32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 3 | 20240731 | 190200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240731 | 190100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240731 | 190000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240731 | 185900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240731 | 185800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240731 | 185700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240731 | 185600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240731 | 185500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240731 | 185400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240731 | 185300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240731 | 185200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240731 | 185100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240731 | 185000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240731 | 184900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240731 | 184800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240731 | 184700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240731 | 184600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240731 | 184500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240731 | 184400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240731 | 184300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240731 | 184200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240731 | 184100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240731 | 184000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240731 | 183900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240731 | 183800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240731 | 183700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240731 | 183600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240731 | 183500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240731 | 183400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240731 | 183300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 33 | 20240731 | 183200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240731 | 183100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240731 | 183000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240731 | 182900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240731 | 182800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240731 | 182700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240731 | 182600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240731 | 182500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240731 | 182400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240731 | 182300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240731 | 182200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240731 | 182100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240731 | 182000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240731 | 181900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240731 | 181800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240731 | 181700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240731 | 181600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240731 | 181500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240731 | 181400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240731 | 181300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240731 | 181200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240731 | 181100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240731 | 181000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240731 | 180900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240731 | 180800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240731 | 180700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240731 | 180600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240731 | 180500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240731 | 180400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240731 | 180300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 63 | 20240731 | 180200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240731 | 180100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240731 | 180000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240731 | 175900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240731 | 175800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240731 | 175700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240731 | 175600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240731 | 175500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240731 | 175400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240731 | 175300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240731 | 175200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240731 | 175100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240731 | 175000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240731 | 174900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240731 | 174800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240731 | 174700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240731 | 174600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240731 | 174500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240731 | 174400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240731 | 174300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240731 | 174200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240731 | 174100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240731 | 174000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240731 | 173900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240731 | 173800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240731 | 173700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240731 | 173600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240731 | 173500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240731 | 173400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240731 | 173300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 93 | 20240731 | 173200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240731 | 173100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240731 | 173000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240731 | 172900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240731 | 172800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240731 | 172700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240731 | 172600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240731 | 172500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240731 | 172400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240731 | 172300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240731 | 172200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240731 | 172100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240731 | 172000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240731 | 171900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240731 | 171800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240731 | 171700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240731 | 171600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240731 | 171500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240731 | 171400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240731 | 171300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240731 | 171200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240731 | 171100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240731 | 171000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240731 | 170900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240731 | 170800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240731 | 170700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240731 | 170600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240731 | 170500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240731 | 170400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240731 | 170300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 123 | 20240731 | 170200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240731 | 170100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240731 | 170000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240731 | 165900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240731 | 165800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240731 | 165700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240731 | 165600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240731 | 165500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240731 | 165400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240731 | 165300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240731 | 165200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240731 | 165100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240731 | 165000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240731 | 164900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240731 | 164800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240731 | 164700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240731 | 164600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240731 | 164500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240731 | 164400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240731 | 164300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240731 | 164200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240731 | 164100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240731 | 164000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240731 | 163900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240731 | 163800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240731 | 163700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240731 | 163600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240731 | 163500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240731 | 163400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240731 | 163300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 153 | 20240731 | 163200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240731 | 163100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240731 | 163000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240731 | 162900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240731 | 162800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240731 | 162700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240731 | 162600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240731 | 162500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240731 | 162400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240731 | 162300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240731 | 162200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240731 | 162100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240731 | 162000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240731 | 161900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240731 | 161800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240731 | 161700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240731 | 161600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240731 | 161500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240731 | 161400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240731 | 161300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240731 | 161200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240731 | 161100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240731 | 161000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240731 | 160900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240731 | 160800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240731 | 160700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240731 | 160600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240731 | 160500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240731 | 160400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240731 | 160300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 183 | 20240731 | 160200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240731 | 160100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240731 | 160000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240731 | 155900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240731 | 155800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240731 | 155700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240731 | 155600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240731 | 155500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240731 | 155400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240731 | 155300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240731 | 155200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240731 | 155100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240731 | 155000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240731 | 154900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240731 | 154800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240731 | 154700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240731 | 154600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240731 | 154500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240731 | 154400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240731 | 154300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240731 | 154200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240731 | 154100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240731 | 154000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240731 | 153900 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240731 | 153800 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240731 | 153700 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240731 | 153600 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240731 | 153500 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240731 | 153400 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240731 | 153300 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 213 | 20240731 | 153200 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240731 | 153100 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240731 | 153000 | 6463792880 | 12310 | 12310 | 12310 | 12310 | 9089 |
| 216 | 20240731 | 152900 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240731 | 152800 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240731 | 152700 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240731 | 152600 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240731 | 152500 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240731 | 152400 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240731 | 152300 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240731 | 152200 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240731 | 152100 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240731 | 152000 | 6351907290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240731 | 151900 | 6351907290 | 12300 | 12260 | 12300 | 12260 | 9192 |
| 227 | 20240731 | 151800 | 6239013710 | 12280 | 12240 | 12280 | 12240 | 611 |
| 228 | 20240731 | 151700 | 6231525090 | 12250 | 12250 | 12270 | 12240 | 3194 |
| 229 | 20240731 | 151600 | 6192403290 | 12250 | 12240 | 12250 | 12240 | 4262 |
| 230 | 20240731 | 151500 | 6140235410 | 12240 | 12250 | 12260 | 12240 | 653 |
| 231 | 20240731 | 151400 | 6132236840 | 12260 | 12260 | 12280 | 12260 | 1250 |
| 232 | 20240731 | 151300 | 6116909010 | 12270 | 12260 | 12270 | 12260 | 1554 |
| 233 | 20240731 | 151200 | 6097845520 | 12260 | 12240 | 12260 | 12240 | 774 |
| 234 | 20240731 | 151100 | 6088358020 | 12240 | 12250 | 12260 | 12240 | 808 |
| 235 | 20240731 | 151000 | 6078460440 | 12240 | 12240 | 12250 | 12240 | 459 |
| 236 | 20240731 | 150900 | 6072839860 | 12250 | 12260 | 12260 | 12240 | 901 |
| 237 | 20240731 | 150800 | 6061802110 | 12250 | 12260 | 12260 | 12250 | 405 |
| 238 | 20240731 | 150700 | 6056839270 | 12250 | 12230 | 12260 | 12230 | 2833 |
| 239 | 20240731 | 150600 | 6022114190 | 12250 | 12240 | 12250 | 12230 | 973 |
| 240 | 20240731 | 150500 | 6010204480 | 12250 | 12240 | 12250 | 12240 | 615 |
| 241 | 20240731 | 150400 | 6002675550 | 12250 | 12240 | 12250 | 12230 | 492 |
| 242 | 20240731 | 150300 | 5996657140 | 12240 | 12240 | 12240 | 12230 | 3429 |
| 243 | 20240731 | 150200 | 5954707310 | 12230 | 12230 | 12240 | 12230 | 1520 |
| 244 | 20240731 | 150100 | 5936117040 | 12230 | 12230 | 12240 | 12230 | 358 |
| 245 | 20240731 | 150000 | 5931737420 | 12230 | 12230 | 12240 | 12220 | 1044 |
| 246 | 20240731 | 145900 | 5918978180 | 12230 | 12230 | 12230 | 12220 | 1526 |
| 247 | 20240731 | 145800 | 5900326390 | 12230 | 12230 | 12240 | 12230 | 770 |
| 248 | 20240731 | 145700 | 5890907770 | 12230 | 12230 | 12240 | 12230 | 734 |
| 249 | 20240731 | 145600 | 5881929820 | 12230 | 12240 | 12240 | 12220 | 1180 |
| 250 | 20240731 | 145500 | 5867492300 | 12230 | 12220 | 12240 | 12220 | 1658 |
| 251 | 20240731 | 145400 | 5847221800 | 12230 | 12230 | 12230 | 12220 | 1912 |
| 252 | 20240731 | 145300 | 5823852620 | 12230 | 12220 | 12240 | 12220 | 2085 |
| 253 | 20240731 | 145200 | 5798353070 | 12230 | 12230 | 12240 | 12230 | 1535 |
| 254 | 20240731 | 145100 | 5779575440 | 12230 | 12230 | 12240 | 12220 | 1344 |
| 255 | 20240731 | 145000 | 5763138750 | 12230 | 12230 | 12240 | 12220 | 1053 |
| 256 | 20240731 | 144900 | 5750260130 | 12230 | 12230 | 12230 | 12220 | 1022 |
| 257 | 20240731 | 144800 | 5737768700 | 12230 | 12230 | 12230 | 12220 | 1062 |
| 258 | 20240731 | 144700 | 5724789210 | 12230 | 12220 | 12230 | 12220 | 338 |
| 259 | 20240731 | 144600 | 5720656160 | 12230 | 12220 | 12240 | 12220 | 2628 |
| 260 | 20240731 | 144500 | 5688501330 | 12220 | 12240 | 12240 | 12220 | 725 |
| 261 | 20240731 | 144400 | 5679636190 | 12240 | 12230 | 12250 | 12230 | 530 |
| 262 | 20240731 | 144300 | 5673148190 | 12260 | 12220 | 12260 | 12220 | 2694 |
| 263 | 20240731 | 144200 | 5640169290 | 12220 | 12220 | 12230 | 12210 | 1553 |
| 264 | 20240731 | 144100 | 5621195100 | 12220 | 12220 | 12230 | 12220 | 1112 |
| 265 | 20240731 | 144000 | 5607606380 | 12210 | 12200 | 12220 | 12190 | 3667 |
| 266 | 20240731 | 143900 | 5562870740 | 12190 | 12220 | 12230 | 12190 | 2840 |
| 267 | 20240731 | 143800 | 5528207600 | 12220 | 12210 | 12230 | 12200 | 10391 |
| 268 | 20240731 | 143700 | 5401375780 | 12200 | 12210 | 12210 | 12200 | 2555 |
| 269 | 20240731 | 143600 | 5370187000 | 12210 | 12220 | 12230 | 12210 | 4423 |
| 270 | 20240731 | 143500 | 5316178980 | 12240 | 12240 | 12240 | 12220 | 5514 |
| 271 | 20240731 | 143400 | 5248774010 | 12230 | 12230 | 12240 | 12230 | 790 |
| 272 | 20240731 | 143300 | 5239111180 | 12240 | 12240 | 12250 | 12230 | 1530 |
| 273 | 20240731 | 143200 | 5220385180 | 12240 | 12230 | 12250 | 12230 | 1000 |
| 274 | 20240731 | 143100 | 5208144110 | 12240 | 12240 | 12240 | 12220 | 778 |
| 275 | 20240731 | 143000 | 5198622530 | 12220 | 12220 | 12240 | 12210 | 2708 |
| 276 | 20240731 | 142900 | 5165524180 | 12220 | 12230 | 12230 | 12220 | 1786 |
| 277 | 20240731 | 142800 | 5143692910 | 12230 | 12230 | 12240 | 12230 | 586 |
| 278 | 20240731 | 142700 | 5136525000 | 12230 | 12240 | 12240 | 12230 | 2979 |
| 279 | 20240731 | 142600 | 5100085590 | 12240 | 12240 | 12240 | 12230 | 723 |
| 280 | 20240731 | 142500 | 5091240580 | 12230 | 12220 | 12230 | 12220 | 22 |
| 281 | 20240731 | 142400 | 5090971570 | 12240 | 12220 | 12240 | 12220 | 1785 |
| 282 | 20240731 | 142300 | 5069150600 | 12220 | 12230 | 12230 | 12220 | 391 |
| 283 | 20240731 | 142200 | 5064371400 | 12220 | 12230 | 12230 | 12220 | 768 |
| 284 | 20240731 | 142100 | 5054982420 | 12230 | 12240 | 12240 | 12220 | 2908 |
| 285 | 20240731 | 142000 | 5019429300 | 12240 | 12240 | 12250 | 12240 | 515 |
| 286 | 20240731 | 141900 | 5013124760 | 12250 | 12250 | 12260 | 12250 | 1070 |
| 287 | 20240731 | 141800 | 5000016680 | 12250 | 12250 | 12260 | 12250 | 255 |
| 288 | 20240731 | 141700 | 4996892350 | 12250 | 12250 | 12260 | 12250 | 1084 |
| 289 | 20240731 | 141600 | 4983605470 | 12250 | 12260 | 12260 | 12250 | 342 |
| 290 | 20240731 | 141500 | 4979414870 | 12250 | 12250 | 12260 | 12250 | 585 |
| 291 | 20240731 | 141400 | 4972247470 | 12250 | 12240 | 12250 | 12240 | 229 |
| 292 | 20240731 | 141300 | 4969442280 | 12240 | 12240 | 12280 | 12230 | 847 |
| 293 | 20240731 | 141200 | 4959055680 | 12250 | 12240 | 12250 | 12230 | 736 |
| 294 | 20240731 | 141100 | 4950042460 | 12240 | 12250 | 12260 | 12240 | 1372 |
| 295 | 20240731 | 141000 | 4933235810 | 12250 | 12260 | 12270 | 12250 | 1242 |
| 296 | 20240731 | 140900 | 4918009610 | 12260 | 12260 | 12260 | 12250 | 123 |
| 297 | 20240731 | 140800 | 4916501740 | 12220 | 12250 | 12260 | 12220 | 1274 |
| 298 | 20240731 | 140700 | 4900903520 | 12270 | 12250 | 12270 | 12240 | 1908 |
| 299 | 20240731 | 140600 | 4877520590 | 12250 | 12250 | 12260 | 12250 | 1370 |
| 300 | 20240731 | 140500 | 4860724530 | 12260 | 12220 | 12260 | 12220 | 1037 |
| 301 | 20240731 | 140400 | 4848025080 | 12220 | 12230 | 12240 | 12220 | 1062 |
| 302 | 20240731 | 140300 | 4835042660 | 12260 | 12250 | 12260 | 12210 | 8166 |
| 303 | 20240731 | 140200 | 4735259780 | 12240 | 12240 | 12240 | 12240 | 268 |
| 304 | 20240731 | 140100 | 4731979460 | 12260 | 12240 | 12260 | 12230 | 2862 |
| 305 | 20240731 | 140000 | 4696967300 | 12270 | 12240 | 12270 | 12230 | 3550 |
| 306 | 20240731 | 135900 | 4653450540 | 12240 | 12240 | 12250 | 12230 | 3175 |
| 307 | 20240731 | 135800 | 4614613870 | 12240 | 12260 | 12270 | 12230 | 8735 |
| 308 | 20240731 | 135700 | 4507773940 | 12260 | 12230 | 12270 | 12230 | 8718 |
| 309 | 20240731 | 135600 | 4401020280 | 12240 | 12290 | 12290 | 12240 | 6580 |
| 310 | 20240731 | 135500 | 4320349490 | 12300 | 12300 | 12300 | 12290 | 1398 |
| 311 | 20240731 | 135400 | 4303155450 | 12300 | 12310 | 12320 | 12300 | 3047 |
| 312 | 20240731 | 135300 | 4265670380 | 12320 | 12320 | 12320 | 12310 | 432 |
| 313 | 20240731 | 135200 | 4260348830 | 12310 | 12320 | 12320 | 12310 | 709 |
| 314 | 20240731 | 135100 | 4251620320 | 12310 | 12320 | 12320 | 12310 | 29 |
| 315 | 20240731 | 135000 | 4251263280 | 12320 | 12320 | 12330 | 12300 | 1829 |
| 316 | 20240731 | 134900 | 4228739350 | 12300 | 12310 | 12310 | 12300 | 521 |
| 317 | 20240731 | 134800 | 4222329500 | 12320 | 12310 | 12320 | 12310 | 159 |
| 318 | 20240731 | 134700 | 4220370650 | 12320 | 12290 | 12320 | 12290 | 1266 |
| 319 | 20240731 | 134600 | 4204807760 | 12290 | 12300 | 12310 | 12270 | 2403 |
| 320 | 20240731 | 134500 | 4175275030 | 12290 | 12320 | 12320 | 12290 | 806 |
| 321 | 20240731 | 134400 | 4165359060 | 12330 | 12290 | 12330 | 12270 | 3801 |
| 322 | 20240731 | 134300 | 4118579270 | 12270 | 12340 | 12340 | 12270 | 8786 |
| 323 | 20240731 | 134200 | 4010475780 | 12340 | 12340 | 12350 | 12330 | 1341 |
| 324 | 20240731 | 134100 | 3993928490 | 12340 | 12340 | 12350 | 12340 | 513 |
| 325 | 20240731 | 134000 | 3987595360 | 12350 | 12330 | 12350 | 12330 | 298 |
| 326 | 20240731 | 133900 | 3983918360 | 12330 | 12350 | 12350 | 12330 | 931 |
| 327 | 20240731 | 133800 | 3972437660 | 12350 | 12320 | 12350 | 12320 | 339 |
| 328 | 20240731 | 133700 | 3968253680 | 12340 | 12330 | 12340 | 12320 | 3494 |
| 329 | 20240731 | 133600 | 3925158790 | 12340 | 12350 | 12350 | 12340 | 909 |
| 330 | 20240731 | 133500 | 3913939730 | 12350 | 12360 | 12360 | 12350 | 509 |
| 331 | 20240731 | 133400 | 3907653410 | 12350 | 12340 | 12350 | 12330 | 1949 |
| 332 | 20240731 | 133300 | 3883605620 | 12350 | 12350 | 12350 | 12340 | 237 |
| 333 | 20240731 | 133200 | 3880678740 | 12350 | 12350 | 12350 | 12340 | 2112 |
| 334 | 20240731 | 133100 | 3854616250 | 12350 | 12350 | 12360 | 12350 | 832 |
| 335 | 20240731 | 133000 | 3844340370 | 12350 | 12350 | 12360 | 12350 | 420 |
| 336 | 20240731 | 132900 | 3839153160 | 12360 | 12360 | 12370 | 12350 | 3020 |
| 337 | 20240731 | 132800 | 3801826790 | 12360 | 12370 | 12370 | 12360 | 1533 |
| 338 | 20240731 | 132700 | 3782877380 | 12380 | 12350 | 12380 | 12350 | 12770 |
| 339 | 20240731 | 132600 | 3625140700 | 12350 | 12360 | 12390 | 12350 | 3498 |
| 340 | 20240731 | 132500 | 3581896850 | 12370 | 12370 | 12380 | 12360 | 796 |
| 341 | 20240731 | 132400 | 3572049960 | 12400 | 12380 | 12400 | 12360 | 12486 |
| 342 | 20240731 | 132300 | 3417573260 | 12380 | 12390 | 12390 | 12380 | 1386 |
| 343 | 20240731 | 132200 | 3400406100 | 12390 | 12390 | 12390 | 12390 | 207 |
| 344 | 20240731 | 132100 | 3397841370 | 12400 | 12390 | 12400 | 12380 | 422 |
| 345 | 20240731 | 132000 | 3392613570 | 12390 | 12410 | 12410 | 12380 | 3662 |
| 346 | 20240731 | 131900 | 3347218930 | 12450 | 12400 | 12450 | 12400 | 416 |
| 347 | 20240731 | 131800 | 3342057160 | 12410 | 12410 | 12460 | 12410 | 618 |
| 348 | 20240731 | 131700 | 3334383290 | 12410 | 12460 | 12460 | 12410 | 740 |
| 349 | 20240731 | 131600 | 3325195390 | 12400 | 12400 | 12470 | 12400 | 799 |
| 350 | 20240731 | 131500 | 3315270150 | 12420 | 12430 | 12430 | 12410 | 834 |
| 351 | 20240731 | 131400 | 3304912550 | 12470 | 12470 | 12470 | 12420 | 532 |
| 352 | 20240731 | 131300 | 3298301360 | 12420 | 12420 | 12470 | 12410 | 1068 |
| 353 | 20240731 | 131200 | 3285021560 | 12410 | 12410 | 12470 | 12400 | 1397 |
| 354 | 20240731 | 131100 | 3267637790 | 12420 | 12420 | 12430 | 12400 | 2746 |
| 355 | 20240731 | 131000 | 3233551120 | 12420 | 12430 | 12430 | 12420 | 218 |
| 356 | 20240731 | 130900 | 3230841870 | 12460 | 12430 | 12460 | 12430 | 186 |
| 357 | 20240731 | 130800 | 3228527550 | 12430 | 12440 | 12440 | 12430 | 1495 |
| 358 | 20240731 | 130700 | 3209932790 | 12460 | 12460 | 12460 | 12440 | 843 |
| 359 | 20240731 | 130600 | 3199438170 | 12450 | 12470 | 12470 | 12450 | 551 |
| 360 | 20240731 | 130500 | 3192572220 | 12460 | 12460 | 12480 | 12460 | 148 |
| 361 | 20240731 | 130400 | 3190727030 | 12480 | 12460 | 12480 | 12450 | 82 |
| 362 | 20240731 | 130300 | 3189704840 | 12450 | 12480 | 12480 | 12450 | 3710 |
| 363 | 20240731 | 130200 | 3143442290 | 12480 | 12460 | 12480 | 12460 | 114 |
| 364 | 20240731 | 130100 | 3142021320 | 12460 | 12470 | 12470 | 12460 | 597 |
| 365 | 20240731 | 130000 | 3134578080 | 12470 | 12470 | 12470 | 12460 | 157 |
| 366 | 20240731 | 125900 | 3132621130 | 12450 | 12450 | 12460 | 12450 | 1191 |
| 367 | 20240731 | 125800 | 3117790280 | 12450 | 12450 | 12460 | 12450 | 240 |
| 368 | 20240731 | 125700 | 3114801700 | 12460 | 12450 | 12460 | 12450 | 120 |
| 369 | 20240731 | 125600 | 3113307660 | 12450 | 12450 | 12460 | 12450 | 210 |
| 370 | 20240731 | 125500 | 3110692180 | 12450 | 12450 | 12450 | 12440 | 329 |
| 371 | 20240731 | 125400 | 3106596750 | 12460 | 12450 | 12460 | 12450 | 113 |
| 372 | 20240731 | 125300 | 3105189310 | 12450 | 12450 | 12450 | 12450 | 12 |
| 373 | 20240731 | 125200 | 3105039910 | 12450 | 12450 | 12460 | 12440 | 196 |
| 374 | 20240731 | 125100 | 3102600340 | 12450 | 12450 | 12450 | 12450 | 28 |
| 375 | 20240731 | 125000 | 3102251740 | 12450 | 12450 | 12450 | 12450 | 38 |
| 376 | 20240731 | 124900 | 3101778640 | 12450 | 12450 | 12450 | 12450 | 204 |
| 377 | 20240731 | 124800 | 3099238840 | 12450 | 12440 | 12450 | 12430 | 211 |
| 378 | 20240731 | 124700 | 3096615420 | 12430 | 12440 | 12440 | 12430 | 1662 |
| 379 | 20240731 | 124600 | 3075941420 | 12440 | 12430 | 12440 | 12430 | 234 |
| 380 | 20240731 | 124500 | 3073032190 | 12430 | 12430 | 12430 | 12430 | 75 |
| 381 | 20240731 | 124400 | 3072099940 | 12440 | 12440 | 12440 | 12430 | 369 |
| 382 | 20240731 | 124300 | 3067509690 | 12430 | 12450 | 12450 | 12420 | 2314 |
| 383 | 20240731 | 124200 | 3038736650 | 12460 | 12460 | 12460 | 12450 | 272 |
| 384 | 20240731 | 124100 | 3035348380 | 12460 | 12460 | 12460 | 12450 | 263 |
| 385 | 20240731 | 124000 | 3032072390 | 12460 | 12450 | 12460 | 12450 | 624 |
| 386 | 20240731 | 123900 | 3024303470 | 12450 | 12440 | 12470 | 12440 | 221 |
| 387 | 20240731 | 123800 | 3021550530 | 12440 | 12470 | 12470 | 12430 | 1861 |
| 388 | 20240731 | 123700 | 2998390190 | 12470 | 12470 | 12470 | 12470 | 53 |
| 389 | 20240731 | 123600 | 2997729280 | 12460 | 12470 | 12470 | 12460 | 771 |
| 390 | 20240731 | 123500 | 2988115100 | 12470 | 12470 | 12480 | 12470 | 192 |
| 391 | 20240731 | 123400 | 2985719670 | 12470 | 12470 | 12470 | 12470 | 30 |
| 392 | 20240731 | 123300 | 2985345570 | 12470 | 12480 | 12480 | 12470 | 314 |
| 393 | 20240731 | 123200 | 2981429110 | 12470 | 12490 | 12500 | 12470 | 2421 |
| 394 | 20240731 | 123100 | 2951210730 | 12490 | 12500 | 12500 | 12490 | 396 |
| 395 | 20240731 | 123000 | 2946263010 | 12500 | 12520 | 12520 | 12500 | 112 |
| 396 | 20240731 | 122900 | 2944862470 | 12520 | 12500 | 12520 | 12500 | 116 |
| 397 | 20240731 | 122800 | 2943411770 | 12500 | 12520 | 12520 | 12500 | 10 |
| 398 | 20240731 | 122700 | 2943286750 | 12510 | 12510 | 12530 | 12500 | 649 |
| 399 | 20240731 | 122600 | 2935165980 | 12520 | 12510 | 12520 | 12510 | 21 |
| 400 | 20240731 | 122500 | 2934903250 | 12520 | 12510 | 12520 | 12510 | 90 |
| 401 | 20240731 | 122400 | 2933777310 | 12500 | 12500 | 12510 | 12500 | 247 |
| 402 | 20240731 | 122300 | 2930689300 | 12500 | 12510 | 12510 | 12500 | 620 |
| 403 | 20240731 | 122200 | 2922937530 | 12510 | 12500 | 12510 | 12490 | 2204 |
| 404 | 20240731 | 122100 | 2895387400 | 12500 | 12470 | 12500 | 12470 | 1615 |
| 405 | 20240731 | 122000 | 2875201880 | 12470 | 12470 | 12500 | 12470 | 1068 |
| 406 | 20240731 | 121900 | 2861856220 | 12490 | 12480 | 12500 | 12470 | 3877 |
| 407 | 20240731 | 121800 | 2813438790 | 12460 | 12450 | 12480 | 12450 | 3200 |
| 408 | 20240731 | 121700 | 2773527730 | 12450 | 12450 | 12460 | 12450 | 352 |
| 409 | 20240731 | 121600 | 2769144330 | 12450 | 12460 | 12470 | 12440 | 756 |
| 410 | 20240731 | 121500 | 2759724770 | 12460 | 12440 | 12460 | 12440 | 183 |
| 411 | 20240731 | 121400 | 2757448200 | 12440 | 12440 | 12450 | 12440 | 438 |
| 412 | 20240731 | 121300 | 2751999470 | 12430 | 12450 | 12450 | 12430 | 1209 |
| 413 | 20240731 | 121200 | 2736956460 | 12450 | 12460 | 12460 | 12450 | 426 |
| 414 | 20240731 | 121100 | 2731648860 | 12460 | 12470 | 12470 | 12460 | 525 |
| 415 | 20240731 | 121000 | 2725107180 | 12470 | 12460 | 12470 | 12460 | 704 |
| 416 | 20240731 | 120900 | 2716329010 | 12460 | 12460 | 12460 | 12460 | 198 |
| 417 | 20240731 | 120800 | 2713861930 | 12460 | 12460 | 12460 | 12450 | 351 |
| 418 | 20240731 | 120700 | 2709490140 | 12470 | 12460 | 12470 | 12460 | 211 |
| 419 | 20240731 | 120600 | 2706860830 | 12460 | 12460 | 12470 | 12460 | 134 |
| 420 | 20240731 | 120500 | 2705190610 | 12470 | 12470 | 12470 | 12470 | 858 |
| 421 | 20240731 | 120400 | 2694491350 | 12470 | 12470 | 12480 | 12470 | 229 |
| 422 | 20240731 | 120300 | 2691635040 | 12470 | 12480 | 12480 | 12470 | 14 |
| 423 | 20240731 | 120200 | 2691460450 | 12470 | 12460 | 12480 | 12460 | 142 |
| 424 | 20240731 | 120100 | 2689689300 | 12460 | 12470 | 12470 | 12460 | 246 |
| 425 | 20240731 | 120000 | 2686623710 | 12470 | 12470 | 12470 | 12460 | 726 |
| 426 | 20240731 | 115900 | 2677570890 | 12460 | 12460 | 12470 | 12460 | 143 |
| 427 | 20240731 | 115800 | 2675788910 | 12470 | 12460 | 12470 | 12460 | 229 |
| 428 | 20240731 | 115700 | 2672934900 | 12460 | 12460 | 12460 | 12460 | 249 |
| 429 | 20240731 | 115600 | 2669832360 | 12460 | 12450 | 12460 | 12450 | 873 |
| 430 | 20240731 | 115500 | 2658962930 | 12440 | 12440 | 12450 | 12440 | 295 |
| 431 | 20240731 | 115400 | 2655292960 | 12440 | 12440 | 12450 | 12440 | 436 |
| 432 | 20240731 | 115300 | 2649868540 | 12440 | 12440 | 12440 | 12440 | 68 |
| 433 | 20240731 | 115200 | 2649022620 | 12450 | 12440 | 12450 | 12440 | 784 |
| 434 | 20240731 | 115100 | 2639263180 | 12440 | 12450 | 12450 | 12440 | 407 |
| 435 | 20240731 | 115000 | 2634199410 | 12440 | 12450 | 12450 | 12440 | 607 |
| 436 | 20240731 | 114900 | 2626642450 | 12440 | 12450 | 12450 | 12440 | 145 |
| 437 | 20240731 | 114800 | 2624837910 | 12450 | 12440 | 12450 | 12440 | 410 |
| 438 | 20240731 | 114700 | 2619734270 | 12450 | 12450 | 12460 | 12450 | 335 |
| 439 | 20240731 | 114600 | 2615562940 | 12460 | 12450 | 12460 | 12450 | 20 |
| 440 | 20240731 | 114500 | 2615313840 | 12450 | 12450 | 12460 | 12450 | 296 |
| 441 | 20240731 | 114400 | 2611628030 | 12450 | 12450 | 12450 | 12450 | 669 |
| 442 | 20240731 | 114300 | 2603298980 | 12430 | 12430 | 12450 | 12410 | 257 |
| 443 | 20240731 | 114200 | 2600101820 | 12430 | 12430 | 12430 | 12420 | 4924 |
| 444 | 20240731 | 114100 | 2538941620 | 12440 | 12430 | 12440 | 12430 | 332 |
| 445 | 20240731 | 114000 | 2534812260 | 12440 | 12430 | 12440 | 12420 | 207 |
| 446 | 20240731 | 113900 | 2532239490 | 12430 | 12430 | 12440 | 12430 | 197 |
| 447 | 20240731 | 113800 | 2529790190 | 12430 | 12440 | 12440 | 12430 | 211 |
| 448 | 20240731 | 113700 | 2527165860 | 12440 | 12440 | 12440 | 12430 | 149 |
| 449 | 20240731 | 113600 | 2525312590 | 12430 | 12430 | 12430 | 12430 | 176 |
| 450 | 20240731 | 113500 | 2523124910 | 12430 | 12430 | 12440 | 12430 | 144 |
| 451 | 20240731 | 113400 | 2521334410 | 12430 | 12440 | 12440 | 12430 | 107 |
| 452 | 20240731 | 113300 | 2520004070 | 12440 | 12430 | 12440 | 12430 | 204 |
| 453 | 20240731 | 113200 | 2517467720 | 12430 | 12430 | 12440 | 12430 | 74 |
| 454 | 20240731 | 113100 | 2516547850 | 12440 | 12430 | 12440 | 12430 | 149 |
| 455 | 20240731 | 113000 | 2514694410 | 12430 | 12430 | 12430 | 12430 | 183 |
| 456 | 20240731 | 112900 | 2512419720 | 12440 | 12410 | 12440 | 12410 | 495 |
| 457 | 20240731 | 112800 | 2506266490 | 12420 | 12400 | 12420 | 12400 | 130 |
| 458 | 20240731 | 112700 | 2504653670 | 12410 | 12390 | 12410 | 12380 | 360 |
| 459 | 20240731 | 112600 | 2500191580 | 12390 | 12390 | 12400 | 12380 | 1010 |
| 460 | 20240731 | 112500 | 2487672070 | 12390 | 12390 | 12390 | 12370 | 2608 |
| 461 | 20240731 | 112400 | 2455397690 | 12390 | 12390 | 12390 | 12380 | 307 |
| 462 | 20240731 | 112300 | 2451594540 | 12380 | 12380 | 12390 | 12370 | 1183 |
| 463 | 20240731 | 112200 | 2436950480 | 12380 | 12390 | 12390 | 12380 | 178 |
| 464 | 20240731 | 112100 | 2434746570 | 12390 | 12400 | 12410 | 12370 | 6422 |
| 465 | 20240731 | 112000 | 2355205260 | 12400 | 12400 | 12410 | 12390 | 918 |
| 466 | 20240731 | 111900 | 2343816770 | 12400 | 12400 | 12410 | 12400 | 623 |
| 467 | 20240731 | 111800 | 2336088100 | 12410 | 12400 | 12410 | 12400 | 2004 |
| 468 | 20240731 | 111700 | 2311237370 | 12400 | 12410 | 12410 | 12400 | 264 |
| 469 | 20240731 | 111600 | 2307962240 | 12410 | 12420 | 12440 | 12410 | 1364 |
| 470 | 20240731 | 111500 | 2291029330 | 12420 | 12410 | 12440 | 12410 | 267 |
| 471 | 20240731 | 111400 | 2287711260 | 12410 | 12410 | 12420 | 12410 | 283 |
| 472 | 20240731 | 111300 | 2284198630 | 12420 | 12410 | 12430 | 12410 | 242 |
| 473 | 20240731 | 111200 | 2281194770 | 12410 | 12420 | 12430 | 12410 | 146 |
| 474 | 20240731 | 111100 | 2279381540 | 12420 | 12420 | 12430 | 12420 | 191 |
| 475 | 20240731 | 111000 | 2277009210 | 12430 | 12420 | 12430 | 12420 | 211 |
| 476 | 20240731 | 110900 | 2274387990 | 12420 | 12420 | 12420 | 12420 | 60 |
| 477 | 20240731 | 110800 | 2273642790 | 12420 | 12420 | 12430 | 12420 | 235 |
| 478 | 20240731 | 110700 | 2270723430 | 12420 | 12420 | 12430 | 12420 | 293 |
| 479 | 20240731 | 110600 | 2267084350 | 12410 | 12410 | 12420 | 12410 | 204 |
| 480 | 20240731 | 110500 | 2264552130 | 12410 | 12420 | 12420 | 12410 | 309 |
| 481 | 20240731 | 110400 | 2260717040 | 12410 | 12430 | 12430 | 12410 | 3385 |
| 482 | 20240731 | 110300 | 2218675690 | 12440 | 12440 | 12440 | 12430 | 126 |
| 483 | 20240731 | 110200 | 2217108720 | 12430 | 12420 | 12430 | 12420 | 83 |
| 484 | 20240731 | 110100 | 2216077260 | 12420 | 12430 | 12430 | 12420 | 310 |
| 485 | 20240731 | 110000 | 2212226950 | 12430 | 12440 | 12450 | 12430 | 1558 |
| 486 | 20240731 | 105900 | 2192849810 | 12440 | 12450 | 12450 | 12440 | 527 |
| 487 | 20240731 | 105800 | 2186293340 | 12440 | 12440 | 12450 | 12440 | 153 |
| 488 | 20240731 | 105700 | 2184390010 | 12440 | 12440 | 12450 | 12440 | 314 |
| 489 | 20240731 | 105600 | 2180483270 | 12440 | 12450 | 12450 | 12440 | 237 |
| 490 | 20240731 | 105500 | 2177534250 | 12450 | 12450 | 12450 | 12450 | 108 |
| 491 | 20240731 | 105400 | 2176189650 | 12450 | 12460 | 12460 | 12450 | 105 |
| 492 | 20240731 | 105300 | 2174882240 | 12460 | 12450 | 12460 | 12450 | 168 |
| 493 | 20240731 | 105200 | 2172790060 | 12450 | 12470 | 12470 | 12450 | 847 |
| 494 | 20240731 | 105100 | 2162229060 | 12470 | 12470 | 12480 | 12470 | 1189 |
| 495 | 20240731 | 105000 | 2147400630 | 12480 | 12480 | 12480 | 12470 | 376 |
| 496 | 20240731 | 104900 | 2142710000 | 12480 | 12470 | 12480 | 12470 | 951 |
| 497 | 20240731 | 104800 | 2130842210 | 12470 | 12470 | 12480 | 12470 | 272 |
| 498 | 20240731 | 104700 | 2127450360 | 12470 | 12470 | 12480 | 12470 | 588 |
| 499 | 20240731 | 104600 | 2120113360 | 12470 | 12480 | 12480 | 12470 | 498 |
| 500 | 20240731 | 104500 | 2113898830 | 12490 | 12480 | 12490 | 12480 | 703 |
| 501 | 20240731 | 104400 | 2105122380 | 12460 | 12460 | 12460 | 12450 | 976 |
| 502 | 20240731 | 104300 | 2092961870 | 12450 | 12430 | 12450 | 12420 | 1162 |
| 503 | 20240731 | 104200 | 2078505020 | 12430 | 12430 | 12430 | 12430 | 274 |
| 504 | 20240731 | 104100 | 2075099200 | 12440 | 12430 | 12440 | 12430 | 317 |
| 505 | 20240731 | 104000 | 2071158310 | 12430 | 12430 | 12430 | 12430 | 87 |
| 506 | 20240731 | 103900 | 2070076900 | 12430 | 12420 | 12430 | 12420 | 992 |
| 507 | 20240731 | 103800 | 2057752740 | 12420 | 12430 | 12430 | 12420 | 524 |
| 508 | 20240731 | 103700 | 2051243900 | 12440 | 12430 | 12440 | 12430 | 432 |
| 509 | 20240731 | 103600 | 2045872550 | 12420 | 12430 | 12440 | 12420 | 1152 |
| 510 | 20240731 | 103500 | 2031553960 | 12440 | 12430 | 12440 | 12430 | 860 |
| 511 | 20240731 | 103400 | 2020863470 | 12440 | 12450 | 12450 | 12430 | 94 |
| 512 | 20240731 | 103300 | 2019693790 | 12450 | 12440 | 12450 | 12440 | 1303 |
| 513 | 20240731 | 103200 | 2003484160 | 12440 | 12450 | 12450 | 12440 | 166 |
| 514 | 20240731 | 103100 | 2001418440 | 12440 | 12450 | 12450 | 12440 | 441 |
| 515 | 20240731 | 103000 | 1995928310 | 12460 | 12450 | 12460 | 12450 | 193 |
| 516 | 20240731 | 102900 | 1993524170 | 12450 | 12450 | 12460 | 12450 | 654 |
| 517 | 20240731 | 102800 | 1985381860 | 12450 | 12440 | 12450 | 12440 | 750 |
| 518 | 20240731 | 102700 | 1976050340 | 12440 | 12450 | 12450 | 12440 | 535 |
| 519 | 20240731 | 102600 | 1969391920 | 12440 | 12440 | 12450 | 12440 | 1132 |
| 520 | 20240731 | 102500 | 1955299130 | 12450 | 12450 | 12460 | 12440 | 1274 |
| 521 | 20240731 | 102400 | 1939438940 | 12450 | 12470 | 12470 | 12440 | 3072 |
| 522 | 20240731 | 102300 | 1901163980 | 12480 | 12490 | 12490 | 12470 | 376 |
| 523 | 20240731 | 102200 | 1896473430 | 12490 | 12470 | 12490 | 12470 | 254 |
| 524 | 20240731 | 102100 | 1893305890 | 12470 | 12480 | 12490 | 12460 | 1903 |
| 525 | 20240731 | 102000 | 1869555430 | 12480 | 12450 | 12480 | 12450 | 137 |
| 526 | 20240731 | 101900 | 1867849240 | 12480 | 12460 | 12480 | 12450 | 319 |
| 527 | 20240731 | 101800 | 1863875010 | 12450 | 12450 | 12450 | 12450 | 138 |
| 528 | 20240731 | 101700 | 1862156910 | 12450 | 12450 | 12460 | 12450 | 1379 |
| 529 | 20240731 | 101600 | 1844988350 | 12450 | 12450 | 12460 | 12440 | 983 |
| 530 | 20240731 | 101500 | 1832749530 | 12450 | 12450 | 12450 | 12440 | 367 |
| 531 | 20240731 | 101400 | 1828180970 | 12450 | 12420 | 12450 | 12420 | 292 |
| 532 | 20240731 | 101300 | 1824550220 | 12410 | 12410 | 12430 | 12400 | 403 |
| 533 | 20240731 | 101200 | 1819549820 | 12410 | 12400 | 12410 | 12400 | 1262 |
| 534 | 20240731 | 101100 | 1803893130 | 12400 | 12390 | 12400 | 12390 | 763 |
| 535 | 20240731 | 101000 | 1794437230 | 12400 | 12400 | 12410 | 12390 | 946 |
| 536 | 20240731 | 100900 | 1782708780 | 12410 | 12420 | 12420 | 12390 | 507 |
| 537 | 20240731 | 100800 | 1776421950 | 12440 | 12390 | 12440 | 12390 | 406 |
| 538 | 20240731 | 100700 | 1771382050 | 12400 | 12400 | 12410 | 12380 | 4859 |
| 539 | 20240731 | 100600 | 1711147230 | 12420 | 12440 | 12440 | 12410 | 6583 |
| 540 | 20240731 | 100500 | 1629375850 | 12440 | 12470 | 12480 | 12440 | 5740 |
| 541 | 20240731 | 100400 | 1557854980 | 12510 | 12510 | 12510 | 12470 | 3573 |
| 542 | 20240731 | 100300 | 1513221920 | 12500 | 12510 | 12510 | 12490 | 530 |
| 543 | 20240731 | 100200 | 1506597400 | 12490 | 12490 | 12510 | 12480 | 2346 |
| 544 | 20240731 | 100100 | 1477303860 | 12500 | 12500 | 12500 | 12490 | 670 |
| 545 | 20240731 | 100000 | 1468930450 | 12510 | 12500 | 12520 | 12490 | 2429 |
| 546 | 20240731 | 095900 | 1438581230 | 12500 | 12520 | 12540 | 12500 | 2993 |
| 547 | 20240731 | 095800 | 1401129660 | 12520 | 12530 | 12540 | 12520 | 136 |
| 548 | 20240731 | 095700 | 1399425520 | 12540 | 12530 | 12540 | 12530 | 81 |
| 549 | 20240731 | 095600 | 1398410580 | 12550 | 12550 | 12550 | 12550 | 0 |
| 550 | 20240731 | 095500 | 1398410580 | 12550 | 12550 | 12550 | 12510 | 1232 |
| 551 | 20240731 | 095400 | 1382966200 | 12550 | 12520 | 12550 | 12510 | 392 |
| 552 | 20240731 | 095300 | 1378058810 | 12530 | 12550 | 12560 | 12530 | 668 |
| 553 | 20240731 | 095200 | 1369681240 | 12550 | 12560 | 12560 | 12550 | 468 |
| 554 | 20240731 | 095100 | 1363807740 | 12560 | 12570 | 12570 | 12550 | 620 |
| 555 | 20240731 | 095000 | 1356020500 | 12580 | 12570 | 12580 | 12570 | 655 |
| 556 | 20240731 | 094900 | 1347782050 | 12570 | 12560 | 12570 | 12560 | 783 |
| 557 | 20240731 | 094800 | 1337946660 | 12570 | 12560 | 12580 | 12550 | 2722 |
| 558 | 20240731 | 094700 | 1303770460 | 12570 | 12580 | 12590 | 12560 | 2564 |
| 559 | 20240731 | 094600 | 1271534180 | 12570 | 12580 | 12580 | 12570 | 2121 |
| 560 | 20240731 | 094500 | 1244863210 | 12580 | 12580 | 12590 | 12580 | 4805 |
| 561 | 20240731 | 094400 | 1184395940 | 12580 | 12560 | 12580 | 12560 | 3378 |
| 562 | 20240731 | 094300 | 1141939370 | 12560 | 12540 | 12560 | 12530 | 4343 |
| 563 | 20240731 | 094200 | 1087431930 | 12530 | 12530 | 12540 | 12530 | 434 |
| 564 | 20240731 | 094100 | 1081993640 | 12530 | 12540 | 12540 | 12530 | 1064 |
| 565 | 20240731 | 094000 | 1068653160 | 12540 | 12540 | 12540 | 12540 | 904 |
| 566 | 20240731 | 093900 | 1057317000 | 12550 | 12550 | 12550 | 12550 | 331 |
| 567 | 20240731 | 093800 | 1053162950 | 12520 | 12530 | 12550 | 12520 | 547 |
| 568 | 20240731 | 093700 | 1046306090 | 12540 | 12540 | 12570 | 12540 | 2463 |
| 569 | 20240731 | 093600 | 1015402380 | 12540 | 12570 | 12570 | 12540 | 1091 |
| 570 | 20240731 | 093500 | 1001710590 | 12570 | 12570 | 12570 | 12560 | 3779 |
| 571 | 20240731 | 093400 | 954220280 | 12570 | 12550 | 12570 | 12550 | 1891 |
| 572 | 20240731 | 093300 | 930477130 | 12540 | 12540 | 12550 | 12530 | 1105 |
| 573 | 20240731 | 093200 | 916620430 | 12530 | 12520 | 12540 | 12520 | 717 |
| 574 | 20240731 | 093100 | 907638360 | 12530 | 12530 | 12530 | 12520 | 168 |
| 575 | 20240731 | 093000 | 905533780 | 12530 | 12510 | 12530 | 12510 | 2158 |
| 576 | 20240731 | 092900 | 878521250 | 12500 | 12480 | 12500 | 12480 | 619 |
| 577 | 20240731 | 092800 | 870785370 | 12480 | 12480 | 12490 | 12480 | 247 |
| 578 | 20240731 | 092700 | 867701710 | 12480 | 12480 | 12490 | 12480 | 877 |
| 579 | 20240731 | 092600 | 856751010 | 12490 | 12480 | 12490 | 12460 | 453 |
| 580 | 20240731 | 092500 | 851104570 | 12470 | 12470 | 12470 | 12450 | 519 |
| 581 | 20240731 | 092400 | 844633580 | 12470 | 12430 | 12470 | 12430 | 142 |
| 582 | 20240731 | 092300 | 842866800 | 12430 | 12460 | 12470 | 12420 | 2923 |
| 583 | 20240731 | 092200 | 806505120 | 12450 | 12440 | 12450 | 12430 | 1401 |
| 584 | 20240731 | 092100 | 789077630 | 12430 | 12450 | 12460 | 12430 | 1700 |
| 585 | 20240731 | 092000 | 767923580 | 12460 | 12490 | 12490 | 12450 | 3435 |
| 586 | 20240731 | 091900 | 725086200 | 12480 | 12490 | 12500 | 12480 | 108 |
| 587 | 20240731 | 091800 | 723737940 | 12500 | 12490 | 12520 | 12480 | 664 |
| 588 | 20240731 | 091700 | 715447330 | 12520 | 12520 | 12520 | 12490 | 3483 |
| 589 | 20240731 | 091600 | 671913780 | 12520 | 12510 | 12520 | 12510 | 644 |
| 590 | 20240731 | 091500 | 663851230 | 12510 | 12520 | 12530 | 12500 | 1098 |
| 591 | 20240731 | 091400 | 650110680 | 12500 | 12480 | 12530 | 12480 | 33 |
| 592 | 20240731 | 091300 | 649697870 | 12530 | 12460 | 12530 | 12440 | 2711 |
| 593 | 20240731 | 091200 | 615864500 | 12460 | 12460 | 12460 | 12440 | 1160 |
| 594 | 20240731 | 091100 | 601424980 | 12450 | 12470 | 12480 | 12450 | 8992 |
| 595 | 20240731 | 091000 | 489311370 | 12470 | 12480 | 12480 | 12470 | 1065 |
| 596 | 20240731 | 090900 | 476023960 | 12480 | 12510 | 12540 | 12480 | 1940 |
| 597 | 20240731 | 090800 | 451768360 | 12510 | 12500 | 12550 | 12500 | 983 |
| 598 | 20240731 | 090700 | 439458720 | 12500 | 12490 | 12500 | 12480 | 416 |
| 599 | 20240731 | 090600 | 434260880 | 12490 | 12470 | 12500 | 12470 | 5897 |
| 600 | 20240731 | 090500 | 360629100 | 12470 | 12480 | 12480 | 12470 | 712 |
| 601 | 20240731 | 090400 | 351747480 | 12490 | 12500 | 12500 | 12440 | 2032 |
| 602 | 20240731 | 090300 | 326401740 | 12500 | 12510 | 12510 | 12470 | 3472 |
| 603 | 20240731 | 090200 | 283032790 | 12520 | 12460 | 12580 | 12460 | 6777 |
| 604 | 20240731 | 090100 | 198376330 | 12480 | 12340 | 12480 | 12330 | 3873 |
| 605 | 20240731 | 090000 | 150337650 | 12350 | 12360 | 12360 | 12330 | 11230 |