32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 3 | 20240813 | 190100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240813 | 190000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240813 | 185900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240813 | 185800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240813 | 185700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240813 | 185600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240813 | 185500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240813 | 185400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240813 | 185300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240813 | 185200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240813 | 185100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240813 | 185000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240813 | 184900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240813 | 184800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240813 | 184700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240813 | 184600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240813 | 184500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240813 | 184400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240813 | 184300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240813 | 184200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240813 | 184100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240813 | 184000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240813 | 183900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240813 | 183800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240813 | 183700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240813 | 183600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240813 | 183500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240813 | 183400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240813 | 183300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240813 | 183200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 33 | 20240813 | 183100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240813 | 183000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240813 | 182900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240813 | 182800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240813 | 182700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240813 | 182600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240813 | 182500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240813 | 182400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240813 | 182300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240813 | 182200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240813 | 182100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240813 | 182000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240813 | 181900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240813 | 181800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240813 | 181700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240813 | 181600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240813 | 181500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240813 | 181400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240813 | 181300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240813 | 181200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240813 | 181100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240813 | 181000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240813 | 180900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240813 | 180800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240813 | 180700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240813 | 180600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240813 | 180500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240813 | 180400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240813 | 180300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240813 | 180200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 63 | 20240813 | 180100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240813 | 180000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240813 | 175900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240813 | 175800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240813 | 175700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240813 | 175600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240813 | 175500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240813 | 175400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240813 | 175300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240813 | 175200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240813 | 175100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240813 | 175000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240813 | 174900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240813 | 174800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240813 | 174700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240813 | 174600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240813 | 174500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240813 | 174400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240813 | 174300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240813 | 174200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240813 | 174100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240813 | 174000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240813 | 173900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240813 | 173800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240813 | 173700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240813 | 173600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240813 | 173500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240813 | 173400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240813 | 173300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240813 | 173200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 93 | 20240813 | 173100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240813 | 173000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240813 | 172900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240813 | 172800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240813 | 172700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240813 | 172600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240813 | 172500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240813 | 172400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240813 | 172300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240813 | 172200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240813 | 172100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240813 | 172000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240813 | 171900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240813 | 171800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240813 | 171700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240813 | 171600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240813 | 171500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240813 | 171400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240813 | 171300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240813 | 171200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240813 | 171100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240813 | 171000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240813 | 170900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240813 | 170800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240813 | 170700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240813 | 170600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240813 | 170500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240813 | 170400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240813 | 170300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240813 | 170200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 123 | 20240813 | 170100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240813 | 170000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240813 | 165900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240813 | 165800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240813 | 165700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240813 | 165600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240813 | 165500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240813 | 165400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240813 | 165300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240813 | 165200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240813 | 165100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240813 | 165000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240813 | 164900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240813 | 164800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240813 | 164700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240813 | 164600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240813 | 164500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240813 | 164400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240813 | 164300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240813 | 164200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240813 | 164100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240813 | 164000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240813 | 163900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240813 | 163800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240813 | 163700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240813 | 163600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240813 | 163500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240813 | 163400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240813 | 163300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240813 | 163200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 153 | 20240813 | 163100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240813 | 163000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240813 | 162900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240813 | 162800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240813 | 162700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240813 | 162600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240813 | 162500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240813 | 162400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240813 | 162300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240813 | 162200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240813 | 162100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240813 | 162000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240813 | 161900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240813 | 161800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240813 | 161700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240813 | 161600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240813 | 161500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240813 | 161400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240813 | 161300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240813 | 161200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240813 | 161100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240813 | 161000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240813 | 160900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240813 | 160800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240813 | 160700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240813 | 160600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240813 | 160500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240813 | 160400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240813 | 160300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240813 | 160200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 183 | 20240813 | 160100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240813 | 160000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240813 | 155900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240813 | 155800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240813 | 155700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240813 | 155600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240813 | 155500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240813 | 155400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240813 | 155300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240813 | 155200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240813 | 155100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240813 | 155000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240813 | 154900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240813 | 154800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240813 | 154700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240813 | 154600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240813 | 154500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240813 | 154400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240813 | 154300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240813 | 154200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240813 | 154100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240813 | 154000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240813 | 153900 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240813 | 153800 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240813 | 153700 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240813 | 153600 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240813 | 153500 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240813 | 153400 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240813 | 153300 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240813 | 153200 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 213 | 20240813 | 153100 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240813 | 153000 | 3280513870 | 11880 | 11880 | 11880 | 11880 | 3341 |
| 215 | 20240813 | 152900 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240813 | 152800 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240813 | 152700 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240813 | 152600 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240813 | 152500 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240813 | 152400 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240813 | 152300 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240813 | 152200 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240813 | 152100 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240813 | 152000 | 3240822790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240813 | 151900 | 3240822790 | 11930 | 11910 | 11930 | 11900 | 409 |
| 226 | 20240813 | 151800 | 3235946710 | 11900 | 11890 | 11910 | 11890 | 501 |
| 227 | 20240813 | 151700 | 3229984170 | 11890 | 11890 | 11900 | 11890 | 295 |
| 228 | 20240813 | 151600 | 3226475340 | 11890 | 11880 | 11900 | 11880 | 572 |
| 229 | 20240813 | 151500 | 3219672780 | 11880 | 11880 | 11910 | 11880 | 621 |
| 230 | 20240813 | 151400 | 3212290010 | 11890 | 11880 | 11890 | 11880 | 193 |
| 231 | 20240813 | 151300 | 3209997160 | 11880 | 11880 | 11890 | 11880 | 243 |
| 232 | 20240813 | 151200 | 3207110300 | 11880 | 11880 | 11890 | 11880 | 209 |
| 233 | 20240813 | 151100 | 3204627360 | 11880 | 11890 | 11890 | 11880 | 302 |
| 234 | 20240813 | 151000 | 3201037580 | 11880 | 11880 | 11890 | 11870 | 293 |
| 235 | 20240813 | 150900 | 3197556610 | 11880 | 11880 | 11890 | 11880 | 1167 |
| 236 | 20240813 | 150800 | 3183692640 | 11880 | 11880 | 11890 | 11870 | 276 |
| 237 | 20240813 | 150700 | 3180412870 | 11890 | 11870 | 11890 | 11870 | 901 |
| 238 | 20240813 | 150600 | 3169707360 | 11870 | 11880 | 11880 | 11870 | 937 |
| 239 | 20240813 | 150500 | 3158576640 | 11880 | 11870 | 11880 | 11870 | 706 |
| 240 | 20240813 | 150400 | 3150192200 | 11870 | 11870 | 11870 | 11870 | 212 |
| 241 | 20240813 | 150300 | 3147675760 | 11860 | 11870 | 11870 | 11860 | 824 |
| 242 | 20240813 | 150200 | 3137896020 | 11880 | 11870 | 11880 | 11860 | 927 |
| 243 | 20240813 | 150100 | 3126885530 | 11860 | 11870 | 11880 | 11860 | 597 |
| 244 | 20240813 | 150000 | 3119799650 | 11860 | 11860 | 11870 | 11860 | 796 |
| 245 | 20240813 | 145900 | 3110358250 | 11860 | 11870 | 11870 | 11860 | 1537 |
| 246 | 20240813 | 145800 | 3092116600 | 11860 | 11870 | 11880 | 11860 | 450 |
| 247 | 20240813 | 145700 | 3086779400 | 11860 | 11860 | 11870 | 11860 | 1122 |
| 248 | 20240813 | 145600 | 3073464340 | 11860 | 11870 | 11870 | 11860 | 561 |
| 249 | 20240813 | 145500 | 3066806360 | 11870 | 11870 | 11870 | 11870 | 563 |
| 250 | 20240813 | 145400 | 3060123550 | 11870 | 11860 | 11870 | 11860 | 1657 |
| 251 | 20240813 | 145300 | 3040467170 | 11860 | 11860 | 11870 | 11860 | 507 |
| 252 | 20240813 | 145200 | 3034454050 | 11860 | 11860 | 11870 | 11860 | 497 |
| 253 | 20240813 | 145100 | 3028557120 | 11870 | 11870 | 11880 | 11860 | 1312 |
| 254 | 20240813 | 145000 | 3012987590 | 11870 | 11870 | 11870 | 11860 | 582 |
| 255 | 20240813 | 144900 | 3006082050 | 11870 | 11860 | 11870 | 11860 | 458 |
| 256 | 20240813 | 144800 | 3000647900 | 11860 | 11860 | 11870 | 11850 | 1066 |
| 257 | 20240813 | 144700 | 2988006650 | 11860 | 11850 | 11870 | 11850 | 288 |
| 258 | 20240813 | 144600 | 2984591230 | 11860 | 11850 | 11860 | 11850 | 413 |
| 259 | 20240813 | 144500 | 2979695870 | 11860 | 11870 | 11870 | 11860 | 2644 |
| 260 | 20240813 | 144400 | 2948338020 | 11860 | 11870 | 11870 | 11860 | 413 |
| 261 | 20240813 | 144300 | 2943436490 | 11870 | 11860 | 11870 | 11850 | 363 |
| 262 | 20240813 | 144200 | 2939131450 | 11860 | 11870 | 11870 | 11860 | 911 |
| 263 | 20240813 | 144100 | 2928323520 | 11870 | 11870 | 11870 | 11870 | 274 |
| 264 | 20240813 | 144000 | 2925071140 | 11870 | 11880 | 11880 | 11860 | 283 |
| 265 | 20240813 | 143900 | 2921711590 | 11880 | 11880 | 11880 | 11850 | 1874 |
| 266 | 20240813 | 143800 | 2899481360 | 11870 | 11880 | 11880 | 11870 | 459 |
| 267 | 20240813 | 143700 | 2894030590 | 11870 | 11870 | 11870 | 11870 | 282 |
| 268 | 20240813 | 143600 | 2890683250 | 11890 | 11880 | 11890 | 11870 | 549 |
| 269 | 20240813 | 143500 | 2884161290 | 11870 | 11890 | 11900 | 11870 | 1408 |
| 270 | 20240813 | 143400 | 2867429660 | 11880 | 11860 | 11880 | 11850 | 712 |
| 271 | 20240813 | 143300 | 2858978510 | 11860 | 11850 | 11860 | 11850 | 3590 |
| 272 | 20240813 | 143200 | 2816421610 | 11840 | 11840 | 11850 | 11840 | 737 |
| 273 | 20240813 | 143100 | 2807690530 | 11860 | 11850 | 11860 | 11840 | 1455 |
| 274 | 20240813 | 143000 | 2790439900 | 11850 | 11840 | 11860 | 11840 | 403 |
| 275 | 20240813 | 142900 | 2785665660 | 11840 | 11840 | 11840 | 11830 | 538 |
| 276 | 20240813 | 142800 | 2779297720 | 11830 | 11850 | 11850 | 11830 | 6642 |
| 277 | 20240813 | 142700 | 2700600920 | 11860 | 11860 | 11860 | 11850 | 668 |
| 278 | 20240813 | 142600 | 2692679600 | 11860 | 11860 | 11860 | 11860 | 409 |
| 279 | 20240813 | 142500 | 2687828860 | 11860 | 11850 | 11860 | 11850 | 737 |
| 280 | 20240813 | 142400 | 2679093040 | 11850 | 11860 | 11860 | 11850 | 378 |
| 281 | 20240813 | 142300 | 2674612870 | 11860 | 11860 | 11870 | 11850 | 738 |
| 282 | 20240813 | 142200 | 2665857500 | 11850 | 11860 | 11870 | 11850 | 2968 |
| 283 | 20240813 | 142100 | 2630658420 | 11870 | 11860 | 11870 | 11860 | 262 |
| 284 | 20240813 | 142000 | 2627550440 | 11870 | 11870 | 11870 | 11860 | 289 |
| 285 | 20240813 | 141900 | 2624122730 | 11870 | 11860 | 11870 | 11860 | 542 |
| 286 | 20240813 | 141800 | 2617692400 | 11870 | 11870 | 11870 | 11870 | 927 |
| 287 | 20240813 | 141700 | 2606688910 | 11880 | 11870 | 11880 | 11870 | 465 |
| 288 | 20240813 | 141600 | 2601167360 | 11870 | 11870 | 11870 | 11870 | 282 |
| 289 | 20240813 | 141500 | 2597820020 | 11870 | 11870 | 11880 | 11870 | 394 |
| 290 | 20240813 | 141400 | 2593142230 | 11880 | 11880 | 11880 | 11870 | 311 |
| 291 | 20240813 | 141300 | 2589448940 | 11870 | 11870 | 11880 | 11860 | 505 |
| 292 | 20240813 | 141200 | 2583454260 | 11870 | 11870 | 11870 | 11860 | 541 |
| 293 | 20240813 | 141100 | 2577034820 | 11870 | 11880 | 11880 | 11870 | 665 |
| 294 | 20240813 | 141000 | 2569140570 | 11880 | 11890 | 11890 | 11880 | 153 |
| 295 | 20240813 | 140900 | 2567322910 | 11880 | 11880 | 11880 | 11880 | 319 |
| 296 | 20240813 | 140800 | 2563533190 | 11890 | 11890 | 11890 | 11880 | 457 |
| 297 | 20240813 | 140700 | 2558101410 | 11880 | 11890 | 11890 | 11880 | 299 |
| 298 | 20240813 | 140600 | 2554549090 | 11880 | 11880 | 11890 | 11880 | 619 |
| 299 | 20240813 | 140500 | 2547192870 | 11880 | 11880 | 11880 | 11870 | 466 |
| 300 | 20240813 | 140400 | 2541657790 | 11880 | 11880 | 11900 | 11870 | 631 |
| 301 | 20240813 | 140300 | 2534156470 | 11880 | 11880 | 11880 | 11870 | 657 |
| 302 | 20240813 | 140200 | 2526356230 | 11870 | 11880 | 11890 | 11860 | 2125 |
| 303 | 20240813 | 140100 | 2501146650 | 11880 | 11870 | 11880 | 11870 | 277 |
| 304 | 20240813 | 140000 | 2497857350 | 11870 | 11900 | 11900 | 11860 | 4169 |
| 305 | 20240813 | 135900 | 2448344610 | 11890 | 11900 | 11900 | 11890 | 245 |
| 306 | 20240813 | 135800 | 2445431350 | 11890 | 11910 | 11910 | 11890 | 1084 |
| 307 | 20240813 | 135700 | 2432533090 | 11920 | 11930 | 11930 | 11910 | 444 |
| 308 | 20240813 | 135600 | 2427244940 | 11920 | 11930 | 11930 | 11920 | 904 |
| 309 | 20240813 | 135500 | 2416465700 | 11930 | 11930 | 11950 | 11930 | 159 |
| 310 | 20240813 | 135400 | 2414568810 | 11930 | 11930 | 11930 | 11930 | 50 |
| 311 | 20240813 | 135300 | 2413972310 | 11930 | 11930 | 11930 | 11920 | 1156 |
| 312 | 20240813 | 135200 | 2400181240 | 11940 | 11950 | 11950 | 11940 | 753 |
| 313 | 20240813 | 135100 | 2391190410 | 11950 | 11950 | 11950 | 11950 | 659 |
| 314 | 20240813 | 135000 | 2383315360 | 11960 | 11960 | 11960 | 11960 | 27 |
| 315 | 20240813 | 134900 | 2382992440 | 11950 | 11960 | 11960 | 11950 | 640 |
| 316 | 20240813 | 134800 | 2375338050 | 11970 | 11980 | 11980 | 11970 | 703 |
| 317 | 20240813 | 134700 | 2366918760 | 11970 | 11970 | 11970 | 11970 | 1 |
| 318 | 20240813 | 134600 | 2366906790 | 11980 | 11970 | 11980 | 11970 | 511 |
| 319 | 20240813 | 134500 | 2360786190 | 11970 | 11970 | 11970 | 11970 | 264 |
| 320 | 20240813 | 134400 | 2357626110 | 11960 | 11950 | 11960 | 11950 | 237 |
| 321 | 20240813 | 134300 | 2354791620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20240813 | 134200 | 2354791620 | 11950 | 11950 | 11950 | 11950 | 1 |
| 323 | 20240813 | 134100 | 2354779670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20240813 | 134000 | 2354779670 | 11940 | 11950 | 11950 | 11940 | 26 |
| 325 | 20240813 | 133900 | 2354468980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20240813 | 133800 | 2354468980 | 11950 | 11940 | 11950 | 11940 | 470 |
| 327 | 20240813 | 133700 | 2348853110 | 11920 | 11910 | 11920 | 11900 | 514 |
| 328 | 20240813 | 133600 | 2342728100 | 11910 | 11900 | 11910 | 11900 | 1701 |
| 329 | 20240813 | 133500 | 2322486190 | 11910 | 11910 | 11910 | 11880 | 949 |
| 330 | 20240813 | 133400 | 2311210630 | 11910 | 11890 | 11920 | 11880 | 4027 |
| 331 | 20240813 | 133300 | 2263351440 | 11920 | 11920 | 11920 | 11890 | 12292 |
| 332 | 20240813 | 133200 | 2117066360 | 11920 | 11930 | 11930 | 11920 | 1979 |
| 333 | 20240813 | 133100 | 2093476650 | 11930 | 11940 | 11940 | 11930 | 1961 |
| 334 | 20240813 | 133000 | 2070080030 | 11940 | 11940 | 11940 | 11940 | 652 |
| 335 | 20240813 | 132900 | 2062295150 | 11940 | 11950 | 11950 | 11940 | 23 |
| 336 | 20240813 | 132800 | 2062020370 | 11950 | 11950 | 11950 | 11950 | 1 |
| 337 | 20240813 | 132700 | 2062008420 | 11940 | 11940 | 11940 | 11940 | 1261 |
| 338 | 20240813 | 132600 | 2046952080 | 11940 | 11950 | 11950 | 11940 | 240 |
| 339 | 20240813 | 132500 | 2044086380 | 11950 | 11950 | 11950 | 11950 | 50 |
| 340 | 20240813 | 132400 | 2043488880 | 11950 | 11950 | 11950 | 11950 | 26 |
| 341 | 20240813 | 132300 | 2043178180 | 11950 | 11950 | 11950 | 11940 | 12 |
| 342 | 20240813 | 132200 | 2043034790 | 11940 | 11950 | 11950 | 11940 | 5 |
| 343 | 20240813 | 132100 | 2042975080 | 11950 | 11950 | 11950 | 11950 | 1331 |
| 344 | 20240813 | 132000 | 2027069630 | 11960 | 11960 | 11960 | 11960 | 5 |
| 345 | 20240813 | 131900 | 2027009830 | 11960 | 11960 | 11960 | 11960 | 8 |
| 346 | 20240813 | 131800 | 2026914150 | 11950 | 11950 | 11950 | 11950 | 101 |
| 347 | 20240813 | 131700 | 2025707200 | 11960 | 11970 | 11970 | 11960 | 1287 |
| 348 | 20240813 | 131600 | 2010314670 | 11960 | 11960 | 11960 | 11960 | 15 |
| 349 | 20240813 | 131500 | 2010135270 | 11970 | 11960 | 11970 | 11960 | 1484 |
| 350 | 20240813 | 131400 | 1992386620 | 11960 | 11970 | 11970 | 11960 | 16 |
| 351 | 20240813 | 131300 | 1992195160 | 11960 | 11970 | 11970 | 11960 | 169 |
| 352 | 20240813 | 131200 | 1990172910 | 11960 | 11960 | 11960 | 11960 | 84 |
| 353 | 20240813 | 131100 | 1989168270 | 11960 | 11960 | 11960 | 11960 | 10 |
| 354 | 20240813 | 131000 | 1989048670 | 11970 | 11970 | 11970 | 11970 | 9 |
| 355 | 20240813 | 130900 | 1988940940 | 11970 | 11970 | 11970 | 11970 | 4 |
| 356 | 20240813 | 130800 | 1988893060 | 11960 | 11960 | 11960 | 11960 | 2 |
| 357 | 20240813 | 130700 | 1988869140 | 11970 | 11970 | 11970 | 11970 | 3 |
| 358 | 20240813 | 130600 | 1988833230 | 11970 | 11970 | 11970 | 11970 | 817 |
| 359 | 20240813 | 130500 | 1979053740 | 11970 | 11960 | 11970 | 11960 | 96 |
| 360 | 20240813 | 130400 | 1977905570 | 11960 | 11970 | 11970 | 11960 | 3 |
| 361 | 20240813 | 130300 | 1977869680 | 11960 | 11960 | 11960 | 11960 | 196 |
| 362 | 20240813 | 130200 | 1975525520 | 11960 | 11960 | 11970 | 11960 | 68 |
| 363 | 20240813 | 130100 | 1974712230 | 11960 | 11970 | 11970 | 11960 | 12 |
| 364 | 20240813 | 130000 | 1974568650 | 11970 | 11960 | 11970 | 11960 | 211 |
| 365 | 20240813 | 125900 | 1972044980 | 11970 | 11970 | 11970 | 11970 | 2 |
| 366 | 20240813 | 125800 | 1972021040 | 11960 | 11960 | 11960 | 11960 | 10 |
| 367 | 20240813 | 125700 | 1971901440 | 11960 | 11970 | 11970 | 11960 | 90 |
| 368 | 20240813 | 125600 | 1970824740 | 11960 | 11970 | 11970 | 11960 | 1452 |
| 369 | 20240813 | 125500 | 1953457810 | 11960 | 11970 | 11970 | 11960 | 101 |
| 370 | 20240813 | 125400 | 1952249350 | 11960 | 11960 | 11960 | 11960 | 317 |
| 371 | 20240813 | 125300 | 1948458030 | 11970 | 11970 | 11970 | 11970 | 100 |
| 372 | 20240813 | 125200 | 1947261030 | 11970 | 11970 | 11970 | 11970 | 51 |
| 373 | 20240813 | 125100 | 1946650560 | 11960 | 11960 | 11960 | 11960 | 154 |
| 374 | 20240813 | 125000 | 1944808720 | 11970 | 11970 | 11970 | 11970 | 0 |
| 375 | 20240813 | 124900 | 1944808720 | 11970 | 11960 | 11970 | 11960 | 2 |
| 376 | 20240813 | 124800 | 1944784790 | 11970 | 11970 | 11970 | 11970 | 0 |
| 377 | 20240813 | 124700 | 1944784790 | 11970 | 11970 | 11970 | 11970 | 742 |
| 378 | 20240813 | 124600 | 1935903050 | 11980 | 11980 | 11980 | 11980 | 0 |
| 379 | 20240813 | 124500 | 1935903050 | 11980 | 11980 | 11980 | 11980 | 1 |
| 380 | 20240813 | 124400 | 1935891070 | 11970 | 11970 | 11970 | 11970 | 83 |
| 381 | 20240813 | 124300 | 1934897560 | 11980 | 11960 | 11980 | 11960 | 2891 |
| 382 | 20240813 | 124200 | 1900299810 | 11960 | 11970 | 11970 | 11960 | 47 |
| 383 | 20240813 | 124100 | 1899737680 | 11970 | 11970 | 11970 | 11970 | 99 |
| 384 | 20240813 | 124000 | 1898552650 | 11970 | 11970 | 11970 | 11970 | 200 |
| 385 | 20240813 | 123900 | 1896158650 | 11980 | 11970 | 11980 | 11970 | 255 |
| 386 | 20240813 | 123800 | 1893106290 | 11970 | 11970 | 11970 | 11970 | 326 |
| 387 | 20240813 | 123700 | 1889204070 | 11980 | 11970 | 11980 | 11970 | 42 |
| 388 | 20240813 | 123600 | 1888701320 | 11980 | 11980 | 11980 | 11970 | 48 |
| 389 | 20240813 | 123500 | 1888126290 | 11980 | 11980 | 11980 | 11980 | 515 |
| 390 | 20240813 | 123400 | 1881956590 | 11980 | 11990 | 11990 | 11980 | 691 |
| 391 | 20240813 | 123300 | 1873678120 | 11990 | 11990 | 11990 | 11990 | 0 |
| 392 | 20240813 | 123200 | 1873678120 | 11990 | 11990 | 11990 | 11990 | 0 |
| 393 | 20240813 | 123100 | 1873678120 | 11990 | 11990 | 11990 | 11980 | 877 |
| 394 | 20240813 | 123000 | 1863167280 | 12000 | 12000 | 12000 | 11990 | 2306 |
| 395 | 20240813 | 122900 | 1835499280 | 12010 | 12010 | 12010 | 12010 | 0 |
| 396 | 20240813 | 122800 | 1835499280 | 12010 | 12010 | 12010 | 12010 | 0 |
| 397 | 20240813 | 122700 | 1835499280 | 12010 | 12010 | 12010 | 12010 | 9 |
| 398 | 20240813 | 122600 | 1835391190 | 12000 | 12000 | 12000 | 12000 | 1 |
| 399 | 20240813 | 122500 | 1835379190 | 12000 | 12000 | 12000 | 12000 | 91 |
| 400 | 20240813 | 122400 | 1834287190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 401 | 20240813 | 122300 | 1834287190 | 12000 | 12000 | 12000 | 12000 | 1 |
| 402 | 20240813 | 122200 | 1834275190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 403 | 20240813 | 122100 | 1834275190 | 12010 | 12010 | 12010 | 12010 | 3 |
| 404 | 20240813 | 122000 | 1834239160 | 12000 | 12010 | 12010 | 12000 | 1110 |
| 405 | 20240813 | 121900 | 1820919060 | 12010 | 12010 | 12010 | 12000 | 27 |
| 406 | 20240813 | 121800 | 1820594800 | 12000 | 12010 | 12010 | 12000 | 622 |
| 407 | 20240813 | 121700 | 1813130300 | 12010 | 12010 | 12010 | 12000 | 97 |
| 408 | 20240813 | 121600 | 1811965340 | 12010 | 12010 | 12010 | 12010 | 2 |
| 409 | 20240813 | 121500 | 1811941320 | 12010 | 12010 | 12010 | 12010 | 0 |
| 410 | 20240813 | 121400 | 1811941320 | 12010 | 12010 | 12010 | 12010 | 1019 |
| 411 | 20240813 | 121300 | 1799703130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 412 | 20240813 | 121200 | 1799703130 | 12000 | 12000 | 12000 | 12000 | 406 |
| 413 | 20240813 | 121100 | 1794831130 | 12010 | 12010 | 12010 | 12010 | 1 |
| 414 | 20240813 | 121000 | 1794819120 | 12010 | 12010 | 12020 | 12010 | 642 |
| 415 | 20240813 | 120900 | 1787108690 | 12020 | 12010 | 12020 | 12010 | 518 |
| 416 | 20240813 | 120800 | 1780887330 | 12020 | 12020 | 12020 | 12020 | 100 |
| 417 | 20240813 | 120700 | 1779685330 | 12020 | 12020 | 12020 | 12020 | 100 |
| 418 | 20240813 | 120600 | 1778483330 | 12020 | 12020 | 12020 | 12020 | 30 |
| 419 | 20240813 | 120500 | 1778122730 | 12010 | 12010 | 12010 | 12010 | 98 |
| 420 | 20240813 | 120400 | 1776945750 | 12010 | 12010 | 12010 | 12010 | 134 |
| 421 | 20240813 | 120300 | 1775336410 | 12010 | 12020 | 12020 | 12010 | 57 |
| 422 | 20240813 | 120200 | 1774651820 | 12020 | 12020 | 12020 | 12020 | 271 |
| 423 | 20240813 | 120100 | 1771394400 | 12020 | 12020 | 12020 | 12020 | 1 |
| 424 | 20240813 | 120000 | 1771382380 | 12000 | 12000 | 12000 | 12000 | 4 |
| 425 | 20240813 | 115900 | 1771334380 | 12010 | 12010 | 12010 | 12010 | 1618 |
| 426 | 20240813 | 115800 | 1751902200 | 12000 | 12000 | 12000 | 12000 | 0 |
| 427 | 20240813 | 115700 | 1751902200 | 12000 | 12010 | 12010 | 12000 | 52 |
| 428 | 20240813 | 115600 | 1751277690 | 12010 | 12010 | 12010 | 12010 | 9 |
| 429 | 20240813 | 115500 | 1751169600 | 12000 | 12000 | 12000 | 12000 | 6 |
| 430 | 20240813 | 115400 | 1751097600 | 12010 | 12020 | 12020 | 12010 | 2922 |
| 431 | 20240813 | 115300 | 1716003880 | 12020 | 12020 | 12020 | 12020 | 0 |
| 432 | 20240813 | 115200 | 1716003880 | 12020 | 12020 | 12020 | 12020 | 5 |
| 433 | 20240813 | 115100 | 1715943780 | 12010 | 12010 | 12010 | 12010 | 1 |
| 434 | 20240813 | 115000 | 1715931770 | 12020 | 12020 | 12020 | 12020 | 5 |
| 435 | 20240813 | 114900 | 1715871670 | 12010 | 12020 | 12020 | 12010 | 11 |
| 436 | 20240813 | 114800 | 1715739460 | 12020 | 12020 | 12020 | 12020 | 1 |
| 437 | 20240813 | 114700 | 1715727440 | 12010 | 12010 | 12010 | 12010 | 1 |
| 438 | 20240813 | 114600 | 1715715430 | 12010 | 12010 | 12010 | 12010 | 25 |
| 439 | 20240813 | 114500 | 1715415180 | 12010 | 12010 | 12010 | 12010 | 1 |
| 440 | 20240813 | 114400 | 1715403170 | 12020 | 12020 | 12020 | 12020 | 219 |
| 441 | 20240813 | 114300 | 1712770790 | 12020 | 12020 | 12020 | 12020 | 260 |
| 442 | 20240813 | 114200 | 1709645590 | 12010 | 12010 | 12010 | 12010 | 0 |
| 443 | 20240813 | 114100 | 1709645590 | 12010 | 12010 | 12010 | 12010 | 2 |
| 444 | 20240813 | 114000 | 1709621570 | 12020 | 12020 | 12020 | 12010 | 365 |
| 445 | 20240813 | 113900 | 1705235060 | 12020 | 12020 | 12020 | 12020 | 100 |
| 446 | 20240813 | 113800 | 1704033060 | 12020 | 12020 | 12020 | 12020 | 87 |
| 447 | 20240813 | 113700 | 1702987320 | 12020 | 12020 | 12020 | 12020 | 61 |
| 448 | 20240813 | 113600 | 1702254100 | 12020 | 12020 | 12020 | 12020 | 2990 |
| 449 | 20240813 | 113500 | 1666314300 | 12020 | 12020 | 12020 | 12020 | 5 |
| 450 | 20240813 | 113400 | 1666254200 | 12010 | 12010 | 12010 | 12010 | 0 |
| 451 | 20240813 | 113300 | 1666254200 | 12010 | 12010 | 12020 | 12010 | 53 |
| 452 | 20240813 | 113200 | 1665617660 | 12010 | 12010 | 12010 | 12010 | 182 |
| 453 | 20240813 | 113100 | 1663431840 | 12010 | 12010 | 12010 | 12010 | 21 |
| 454 | 20240813 | 113000 | 1663179630 | 12010 | 12010 | 12010 | 12010 | 0 |
| 455 | 20240813 | 112900 | 1663179630 | 12010 | 12010 | 12010 | 12010 | 26 |
| 456 | 20240813 | 112800 | 1662867370 | 12020 | 12020 | 12020 | 12010 | 73 |
| 457 | 20240813 | 112700 | 1661990620 | 12010 | 12020 | 12020 | 12010 | 90 |
| 458 | 20240813 | 112600 | 1660909620 | 12020 | 12020 | 12020 | 12020 | 16 |
| 459 | 20240813 | 112500 | 1660717300 | 12020 | 12040 | 12040 | 12020 | 1514 |
| 460 | 20240813 | 112400 | 1642492840 | 12040 | 12040 | 12050 | 12040 | 138 |
| 461 | 20240813 | 112300 | 1640830010 | 12060 | 12060 | 12060 | 12040 | 552 |
| 462 | 20240813 | 112200 | 1634178400 | 12050 | 12050 | 12050 | 12050 | 72 |
| 463 | 20240813 | 112100 | 1633310800 | 12050 | 12060 | 12060 | 12050 | 151 |
| 464 | 20240813 | 112000 | 1631489750 | 12060 | 12060 | 12060 | 12060 | 101 |
| 465 | 20240813 | 111900 | 1630271690 | 12050 | 12050 | 12050 | 12050 | 982 |
| 466 | 20240813 | 111800 | 1618438590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 467 | 20240813 | 111700 | 1618438590 | 12060 | 12050 | 12060 | 12050 | 2 |
| 468 | 20240813 | 111600 | 1618414480 | 12060 | 12060 | 12060 | 12060 | 172 |
| 469 | 20240813 | 111500 | 1616340160 | 12060 | 12050 | 12060 | 12050 | 86 |
| 470 | 20240813 | 111400 | 1615303850 | 12050 | 12050 | 12050 | 12050 | 43 |
| 471 | 20240813 | 111300 | 1614785700 | 12050 | 12050 | 12050 | 12050 | 50 |
| 472 | 20240813 | 111200 | 1614183200 | 12050 | 12060 | 12060 | 12050 | 8 |
| 473 | 20240813 | 111100 | 1614086730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 474 | 20240813 | 111000 | 1614086730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 475 | 20240813 | 110900 | 1614086730 | 12060 | 12050 | 12060 | 12050 | 36 |
| 476 | 20240813 | 110800 | 1613652920 | 12050 | 12040 | 12050 | 12040 | 119 |
| 477 | 20240813 | 110700 | 1612220150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 478 | 20240813 | 110600 | 1612220150 | 12040 | 12040 | 12040 | 12040 | 171 |
| 479 | 20240813 | 110500 | 1610161310 | 12040 | 12040 | 12040 | 12040 | 1 |
| 480 | 20240813 | 110400 | 1610149270 | 12060 | 12060 | 12060 | 12060 | 5 |
| 481 | 20240813 | 110300 | 1610088970 | 12060 | 12070 | 12070 | 12060 | 609 |
| 482 | 20240813 | 110200 | 1602743610 | 12070 | 12070 | 12070 | 12070 | 493 |
| 483 | 20240813 | 110100 | 1596793100 | 12070 | 12050 | 12070 | 12050 | 621 |
| 484 | 20240813 | 110000 | 1589303600 | 12030 | 12040 | 12050 | 12030 | 1293 |
| 485 | 20240813 | 105900 | 1573728710 | 12030 | 12030 | 12030 | 12030 | 560 |
| 486 | 20240813 | 105800 | 1566991910 | 12050 | 12030 | 12050 | 12030 | 701 |
| 487 | 20240813 | 105700 | 1558558860 | 12040 | 12040 | 12040 | 12030 | 805 |
| 488 | 20240813 | 105600 | 1548868660 | 12040 | 12040 | 12040 | 12030 | 5 |
| 489 | 20240813 | 105500 | 1548808470 | 12030 | 12030 | 12040 | 12030 | 304 |
| 490 | 20240813 | 105400 | 1545151340 | 12030 | 12040 | 12040 | 12030 | 26 |
| 491 | 20240813 | 105300 | 1544838550 | 12030 | 12040 | 12040 | 12030 | 14 |
| 492 | 20240813 | 105200 | 1544670120 | 12040 | 12040 | 12040 | 12040 | 408 |
| 493 | 20240813 | 105100 | 1539757800 | 12050 | 12050 | 12050 | 12030 | 452 |
| 494 | 20240813 | 105000 | 1534320200 | 12030 | 12050 | 12050 | 12030 | 1961 |
| 495 | 20240813 | 104900 | 1510714190 | 12050 | 12050 | 12050 | 12030 | 156 |
| 496 | 20240813 | 104800 | 1508837470 | 12030 | 12040 | 12050 | 12030 | 505 |
| 497 | 20240813 | 104700 | 1502755200 | 12040 | 12040 | 12040 | 12040 | 7 |
| 498 | 20240813 | 104600 | 1502670920 | 12040 | 12040 | 12040 | 12040 | 310 |
| 499 | 20240813 | 104500 | 1498938520 | 12030 | 12030 | 12040 | 12020 | 573 |
| 500 | 20240813 | 104400 | 1492045330 | 12030 | 12030 | 12030 | 12030 | 103 |
| 501 | 20240813 | 104300 | 1490806240 | 12030 | 12020 | 12030 | 12020 | 431 |
| 502 | 20240813 | 104200 | 1485625610 | 12020 | 11980 | 12020 | 11980 | 2119 |
| 503 | 20240813 | 104100 | 1460190600 | 12000 | 12000 | 12000 | 12000 | 1 |
| 504 | 20240813 | 104000 | 1460178600 | 12010 | 12010 | 12010 | 12010 | 0 |
| 505 | 20240813 | 103900 | 1460178600 | 12010 | 12000 | 12010 | 12000 | 1233 |
| 506 | 20240813 | 103800 | 1445380590 | 11980 | 11960 | 11990 | 11960 | 474 |
| 507 | 20240813 | 103700 | 1439699940 | 11960 | 11960 | 11960 | 11960 | 10 |
| 508 | 20240813 | 103600 | 1439580340 | 11990 | 11980 | 11990 | 11980 | 41 |
| 509 | 20240813 | 103500 | 1439089150 | 11990 | 11990 | 11990 | 11950 | 271 |
| 510 | 20240813 | 103400 | 1435850470 | 11950 | 11980 | 11980 | 11950 | 2151 |
| 511 | 20240813 | 103300 | 1410125710 | 11990 | 11990 | 11990 | 11990 | 773 |
| 512 | 20240813 | 103200 | 1400857440 | 11990 | 11990 | 11990 | 11990 | 235 |
| 513 | 20240813 | 103100 | 1398039790 | 11990 | 11990 | 11990 | 11990 | 131 |
| 514 | 20240813 | 103000 | 1396469100 | 12010 | 12010 | 12010 | 12010 | 36 |
| 515 | 20240813 | 102900 | 1396036740 | 11990 | 12000 | 12000 | 11990 | 29 |
| 516 | 20240813 | 102800 | 1395688800 | 12010 | 12010 | 12010 | 12010 | 3 |
| 517 | 20240813 | 102700 | 1395652770 | 11970 | 11980 | 12010 | 11970 | 6672 |
| 518 | 20240813 | 102600 | 1315717960 | 11980 | 11970 | 11980 | 11970 | 3 |
| 519 | 20240813 | 102500 | 1315682040 | 11980 | 11980 | 11980 | 11950 | 20 |
| 520 | 20240813 | 102400 | 1315442740 | 11950 | 11960 | 11960 | 11950 | 406 |
| 521 | 20240813 | 102300 | 1310590980 | 11960 | 11960 | 11990 | 11960 | 602 |
| 522 | 20240813 | 102200 | 1303390030 | 11960 | 11980 | 11980 | 11960 | 1229 |
| 523 | 20240813 | 102100 | 1288687910 | 11980 | 11980 | 11990 | 11980 | 466 |
| 524 | 20240813 | 102000 | 1283105210 | 11980 | 11980 | 11980 | 11980 | 533 |
| 525 | 20240813 | 101900 | 1276719870 | 11990 | 11970 | 12010 | 11970 | 110 |
| 526 | 20240813 | 101800 | 1275402010 | 11970 | 12000 | 12040 | 11970 | 7110 |
| 527 | 20240813 | 101700 | 1190241540 | 12000 | 11980 | 12000 | 11960 | 1704 |
| 528 | 20240813 | 101600 | 1169819400 | 11980 | 12000 | 12000 | 11970 | 196 |
| 529 | 20240813 | 101500 | 1167471050 | 11960 | 12000 | 12000 | 11960 | 183 |
| 530 | 20240813 | 101400 | 1165282250 | 12000 | 11960 | 12000 | 11960 | 68 |
| 531 | 20240813 | 101300 | 1164468680 | 12000 | 11970 | 12010 | 11970 | 514 |
| 532 | 20240813 | 101200 | 1158306540 | 11970 | 11960 | 11970 | 11960 | 686 |
| 533 | 20240813 | 101100 | 1150101600 | 11970 | 11970 | 11970 | 11970 | 46 |
| 534 | 20240813 | 101000 | 1149550980 | 12010 | 11980 | 12010 | 11970 | 1028 |
| 535 | 20240813 | 100900 | 1137237160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 536 | 20240813 | 100800 | 1137237160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 537 | 20240813 | 100700 | 1137237160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 538 | 20240813 | 100600 | 1137237160 | 12050 | 11990 | 12060 | 11990 | 431 |
| 539 | 20240813 | 100500 | 1132069280 | 12060 | 11990 | 12060 | 11990 | 6 |
| 540 | 20240813 | 100400 | 1131997270 | 12060 | 12000 | 12060 | 11990 | 491 |
| 541 | 20240813 | 100300 | 1126105710 | 12060 | 12040 | 12060 | 12000 | 4003 |
| 542 | 20240813 | 100200 | 1078043830 | 12080 | 12080 | 12080 | 12080 | 2 |
| 543 | 20240813 | 100100 | 1078019670 | 12080 | 12080 | 12080 | 12080 | 20 |
| 544 | 20240813 | 100000 | 1077778070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 545 | 20240813 | 095900 | 1077778070 | 12090 | 12010 | 12090 | 12010 | 258 |
| 546 | 20240813 | 095800 | 1074679210 | 12100 | 12010 | 12100 | 12010 | 73 |
| 547 | 20240813 | 095700 | 1073802390 | 12110 | 12110 | 12110 | 12110 | 2 |
| 548 | 20240813 | 095600 | 1073778170 | 12000 | 12000 | 12000 | 12000 | 42 |
| 549 | 20240813 | 095500 | 1073274170 | 11970 | 12100 | 12120 | 11970 | 1702 |
| 550 | 20240813 | 095400 | 1052780000 | 12100 | 12100 | 12120 | 12100 | 279 |
| 551 | 20240813 | 095300 | 1049403100 | 12120 | 12100 | 12130 | 12100 | 1870 |
| 552 | 20240813 | 095200 | 1026721910 | 12100 | 12070 | 12100 | 12070 | 268 |
| 553 | 20240813 | 095100 | 1023480210 | 12070 | 12070 | 12070 | 12070 | 434 |
| 554 | 20240813 | 095000 | 1018241830 | 12070 | 12070 | 12070 | 12070 | 24 |
| 555 | 20240813 | 094900 | 1017952150 | 12030 | 12030 | 12030 | 12030 | 107 |
| 556 | 20240813 | 094800 | 1016664940 | 12030 | 12030 | 12070 | 12030 | 5560 |
| 557 | 20240813 | 094700 | 949702280 | 12030 | 12040 | 12040 | 12030 | 7 |
| 558 | 20240813 | 094600 | 949618010 | 12030 | 12000 | 12030 | 11950 | 1147 |
| 559 | 20240813 | 094500 | 935835700 | 11930 | 12000 | 12020 | 11920 | 4756 |
| 560 | 20240813 | 094400 | 878814410 | 12000 | 11990 | 12000 | 11870 | 10424 |
| 561 | 20240813 | 094300 | 754731210 | 11990 | 11980 | 11990 | 11980 | 730 |
| 562 | 20240813 | 094200 | 745979480 | 11980 | 11960 | 11980 | 11930 | 2318 |
| 563 | 20240813 | 094100 | 718232490 | 11920 | 11950 | 11960 | 11920 | 2633 |
| 564 | 20240813 | 094000 | 686777820 | 11960 | 11970 | 11970 | 11920 | 1629 |
| 565 | 20240813 | 093900 | 667343020 | 11950 | 11980 | 11980 | 11950 | 5341 |
| 566 | 20240813 | 093800 | 603478230 | 11980 | 12000 | 12000 | 11980 | 1803 |
| 567 | 20240813 | 093700 | 581866880 | 11990 | 12000 | 12020 | 11990 | 1262 |
| 568 | 20240813 | 093600 | 566723360 | 12010 | 12000 | 12010 | 12000 | 1481 |
| 569 | 20240813 | 093500 | 548951340 | 12010 | 12000 | 12010 | 11990 | 3424 |
| 570 | 20240813 | 093400 | 507863960 | 12010 | 12050 | 12050 | 12010 | 1368 |
| 571 | 20240813 | 093300 | 491430380 | 12020 | 12050 | 12050 | 12020 | 390 |
| 572 | 20240813 | 093200 | 486736880 | 12010 | 12010 | 12050 | 12010 | 116 |
| 573 | 20240813 | 093100 | 485343320 | 12060 | 12050 | 12070 | 12000 | 9492 |
| 574 | 20240813 | 093000 | 371248190 | 12050 | 12070 | 12070 | 12050 | 1791 |
| 575 | 20240813 | 092900 | 349657140 | 12070 | 12070 | 12070 | 12070 | 1 |
| 576 | 20240813 | 092800 | 349645070 | 12060 | 12060 | 12070 | 12060 | 157 |
| 577 | 20240813 | 092700 | 347750640 | 12060 | 12100 | 12100 | 12060 | 2009 |
| 578 | 20240813 | 092600 | 323467950 | 12100 | 12090 | 12100 | 12090 | 34 |
| 579 | 20240813 | 092500 | 323056880 | 12100 | 12100 | 12100 | 12090 | 232 |
| 580 | 20240813 | 092400 | 320250500 | 12100 | 12100 | 12100 | 12100 | 491 |
| 581 | 20240813 | 092300 | 314309400 | 12120 | 12110 | 12120 | 12110 | 31 |
| 582 | 20240813 | 092200 | 313933980 | 12120 | 12100 | 12120 | 12100 | 39 |
| 583 | 20240813 | 092100 | 313462060 | 12100 | 12120 | 12120 | 12100 | 207 |
| 584 | 20240813 | 092000 | 310957320 | 12120 | 12110 | 12120 | 12090 | 110 |
| 585 | 20240813 | 091900 | 309625160 | 12130 | 12100 | 12130 | 12100 | 800 |
| 586 | 20240813 | 091800 | 299943770 | 12100 | 12110 | 12110 | 12100 | 1057 |
| 587 | 20240813 | 091700 | 287150840 | 12110 | 12140 | 12140 | 12110 | 150 |
| 588 | 20240813 | 091600 | 285331340 | 12140 | 12150 | 12150 | 12100 | 915 |
| 589 | 20240813 | 091500 | 274246480 | 12150 | 12110 | 12150 | 12100 | 53 |
| 590 | 20240813 | 091400 | 273604830 | 12110 | 12140 | 12160 | 12110 | 306 |
| 591 | 20240813 | 091300 | 269898810 | 12180 | 12130 | 12180 | 12130 | 2013 |
| 592 | 20240813 | 091200 | 245443440 | 12140 | 12130 | 12140 | 12130 | 96 |
| 593 | 20240813 | 091100 | 244278220 | 12140 | 12050 | 12140 | 12050 | 1452 |
| 594 | 20240813 | 091000 | 226751510 | 12050 | 12070 | 12070 | 12050 | 119 |
| 595 | 20240813 | 090900 | 225316410 | 12080 | 12080 | 12080 | 12030 | 355 |
| 596 | 20240813 | 090800 | 221040440 | 12080 | 12150 | 12150 | 12050 | 35 |
| 597 | 20240813 | 090700 | 220618500 | 12030 | 12130 | 12160 | 12030 | 3435 |
| 598 | 20240813 | 090600 | 179073540 | 12130 | 12200 | 12200 | 12130 | 3528 |
| 599 | 20240813 | 090500 | 136220660 | 12200 | 12200 | 12200 | 12200 | 667 |
| 600 | 20240813 | 090400 | 128083260 | 12250 | 12250 | 12270 | 12250 | 2884 |
| 601 | 20240813 | 090300 | 92754180 | 12250 | 12180 | 12250 | 12180 | 1440 |
| 602 | 20240813 | 090200 | 75149620 | 12140 | 12140 | 12180 | 12140 | 984 |
| 603 | 20240813 | 090100 | 63203380 | 12110 | 12120 | 12140 | 12100 | 2098 |
| 604 | 20240813 | 090000 | 37757530 | 12130 | 12040 | 12130 | 12040 | 3136 |