32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 3 | 20240911 | 190100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240911 | 190000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240911 | 185900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240911 | 185800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240911 | 185700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240911 | 185600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240911 | 185500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240911 | 185400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240911 | 185300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240911 | 185200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240911 | 185100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240911 | 185000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240911 | 184900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240911 | 184800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240911 | 184700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240911 | 184600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240911 | 184500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240911 | 184400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240911 | 184300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240911 | 184200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240911 | 184100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240911 | 184000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240911 | 183900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240911 | 183800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240911 | 183700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240911 | 183600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240911 | 183500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240911 | 183400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240911 | 183300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240911 | 183200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 33 | 20240911 | 183100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240911 | 183000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240911 | 182900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240911 | 182800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240911 | 182700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240911 | 182600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240911 | 182500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240911 | 182400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240911 | 182300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240911 | 182200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240911 | 182100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240911 | 182000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240911 | 181900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240911 | 181800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240911 | 181700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240911 | 181600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240911 | 181500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240911 | 181400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240911 | 181300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240911 | 181200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240911 | 181100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240911 | 181000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240911 | 180900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240911 | 180800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240911 | 180700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240911 | 180600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240911 | 180500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240911 | 180400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240911 | 180300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240911 | 180200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 63 | 20240911 | 180100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240911 | 180000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240911 | 175900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240911 | 175800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240911 | 175700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240911 | 175600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240911 | 175500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240911 | 175400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240911 | 175300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240911 | 175200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240911 | 175100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240911 | 175000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240911 | 174900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240911 | 174800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240911 | 174700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240911 | 174600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240911 | 174500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240911 | 174400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240911 | 174300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240911 | 174200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240911 | 174100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240911 | 174000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240911 | 173900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240911 | 173800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240911 | 173700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240911 | 173600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240911 | 173500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240911 | 173400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240911 | 173300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240911 | 173200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 93 | 20240911 | 173100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240911 | 173000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240911 | 172900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240911 | 172800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240911 | 172700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240911 | 172600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240911 | 172500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240911 | 172400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240911 | 172300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240911 | 172200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240911 | 172100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240911 | 172000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240911 | 171900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240911 | 171800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240911 | 171700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240911 | 171600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240911 | 171500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240911 | 171400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240911 | 171300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240911 | 171200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240911 | 171100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240911 | 171000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240911 | 170900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240911 | 170800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240911 | 170700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240911 | 170600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240911 | 170500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240911 | 170400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240911 | 170300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240911 | 170200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 123 | 20240911 | 170100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240911 | 170000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240911 | 165900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240911 | 165800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240911 | 165700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240911 | 165600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240911 | 165500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240911 | 165400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240911 | 165300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240911 | 165200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240911 | 165100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240911 | 165000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240911 | 164900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240911 | 164800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240911 | 164700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240911 | 164600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240911 | 164500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240911 | 164400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240911 | 164300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240911 | 164200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240911 | 164100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240911 | 164000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240911 | 163900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240911 | 163800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240911 | 163700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240911 | 163600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240911 | 163500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240911 | 163400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240911 | 163300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240911 | 163200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 153 | 20240911 | 163100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240911 | 163000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240911 | 162900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240911 | 162800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240911 | 162700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240911 | 162600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240911 | 162500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240911 | 162400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240911 | 162300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240911 | 162200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240911 | 162100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240911 | 162000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240911 | 161900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240911 | 161800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240911 | 161700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240911 | 161600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240911 | 161500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240911 | 161400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240911 | 161300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240911 | 161200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240911 | 161100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240911 | 161000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240911 | 160900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240911 | 160800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240911 | 160700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240911 | 160600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240911 | 160500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240911 | 160400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240911 | 160300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240911 | 160200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 183 | 20240911 | 160100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240911 | 160000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240911 | 155900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240911 | 155800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240911 | 155700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240911 | 155600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240911 | 155500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240911 | 155400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240911 | 155300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240911 | 155200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240911 | 155100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240911 | 155000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240911 | 154900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240911 | 154800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240911 | 154700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240911 | 154600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240911 | 154500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240911 | 154400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240911 | 154300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240911 | 154200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240911 | 154100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240911 | 154000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240911 | 153900 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240911 | 153800 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240911 | 153700 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240911 | 153600 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240911 | 153500 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240911 | 153400 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240911 | 153300 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240911 | 153200 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 213 | 20240911 | 153100 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240911 | 153000 | 4798878890 | 10670 | 10670 | 10670 | 10670 | 10886 |
| 215 | 20240911 | 152900 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240911 | 152800 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240911 | 152700 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240911 | 152600 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240911 | 152500 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240911 | 152400 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240911 | 152300 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240911 | 152200 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240911 | 152100 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240911 | 152000 | 4682725270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240911 | 151900 | 4682725270 | 10580 | 10560 | 10580 | 10550 | 528 |
| 226 | 20240911 | 151800 | 4677145870 | 10560 | 10550 | 10560 | 10540 | 801 |
| 227 | 20240911 | 151700 | 4668692390 | 10560 | 10550 | 10560 | 10540 | 2327 |
| 228 | 20240911 | 151600 | 4644139840 | 10560 | 10560 | 10560 | 10540 | 3219 |
| 229 | 20240911 | 151500 | 4610191070 | 10550 | 10560 | 10570 | 10540 | 2687 |
| 230 | 20240911 | 151400 | 4581855590 | 10560 | 10550 | 10560 | 10530 | 4292 |
| 231 | 20240911 | 151300 | 4536579130 | 10550 | 10540 | 10560 | 10530 | 3459 |
| 232 | 20240911 | 151200 | 4500121520 | 10550 | 10560 | 10560 | 10530 | 1906 |
| 233 | 20240911 | 151100 | 4480023280 | 10560 | 10550 | 10560 | 10540 | 3454 |
| 234 | 20240911 | 151000 | 4443598520 | 10560 | 10540 | 10560 | 10540 | 4322 |
| 235 | 20240911 | 150900 | 4398035740 | 10540 | 10560 | 10560 | 10530 | 2523 |
| 236 | 20240911 | 150800 | 4371444500 | 10560 | 10550 | 10560 | 10530 | 4219 |
| 237 | 20240911 | 150700 | 4326966720 | 10550 | 10570 | 10570 | 10540 | 1052 |
| 238 | 20240911 | 150600 | 4315870480 | 10540 | 10560 | 10560 | 10540 | 3278 |
| 239 | 20240911 | 150500 | 4281309720 | 10550 | 10560 | 10560 | 10540 | 3935 |
| 240 | 20240911 | 150400 | 4239817470 | 10560 | 10550 | 10560 | 10530 | 3478 |
| 241 | 20240911 | 150300 | 4203153890 | 10550 | 10540 | 10560 | 10530 | 3642 |
| 242 | 20240911 | 150200 | 4164762130 | 10560 | 10550 | 10560 | 10530 | 2203 |
| 243 | 20240911 | 150100 | 4141534730 | 10550 | 10560 | 10570 | 10540 | 3923 |
| 244 | 20240911 | 150000 | 4100137890 | 10560 | 10560 | 10570 | 10550 | 2036 |
| 245 | 20240911 | 145900 | 4078639770 | 10560 | 10560 | 10570 | 10550 | 3500 |
| 246 | 20240911 | 145800 | 4041684950 | 10580 | 10560 | 10600 | 10550 | 3583 |
| 247 | 20240911 | 145700 | 4003870140 | 10560 | 10570 | 10580 | 10560 | 2144 |
| 248 | 20240911 | 145600 | 3981223080 | 10560 | 10560 | 10580 | 10560 | 3708 |
| 249 | 20240911 | 145500 | 3942051290 | 10570 | 10570 | 10600 | 10570 | 1410 |
| 250 | 20240911 | 145400 | 3927139680 | 10570 | 10570 | 10580 | 10540 | 3897 |
| 251 | 20240911 | 145300 | 3885988930 | 10570 | 10560 | 10580 | 10550 | 3907 |
| 252 | 20240911 | 145200 | 3844727190 | 10570 | 10580 | 10580 | 10560 | 2700 |
| 253 | 20240911 | 145100 | 3816195710 | 10580 | 10580 | 10600 | 10560 | 1485 |
| 254 | 20240911 | 145000 | 3800497420 | 10580 | 10580 | 10580 | 10560 | 2897 |
| 255 | 20240911 | 144900 | 3769877570 | 10570 | 10560 | 10570 | 10530 | 5956 |
| 256 | 20240911 | 144800 | 3707029610 | 10550 | 10570 | 10570 | 10550 | 1334 |
| 257 | 20240911 | 144700 | 3692951720 | 10560 | 10560 | 10570 | 10540 | 3823 |
| 258 | 20240911 | 144600 | 3652616370 | 10580 | 10530 | 10580 | 10530 | 3003 |
| 259 | 20240911 | 144500 | 3620958960 | 10550 | 10550 | 10560 | 10530 | 3526 |
| 260 | 20240911 | 144400 | 3583782510 | 10550 | 10570 | 10570 | 10550 | 2289 |
| 261 | 20240911 | 144300 | 3559615990 | 10560 | 10560 | 10580 | 10560 | 3926 |
| 262 | 20240911 | 144200 | 3518147540 | 10560 | 10550 | 10570 | 10550 | 3435 |
| 263 | 20240911 | 144100 | 3481885730 | 10580 | 10550 | 10580 | 10540 | 2844 |
| 264 | 20240911 | 144000 | 3451876580 | 10560 | 10570 | 10570 | 10550 | 3657 |
| 265 | 20240911 | 143900 | 3413291010 | 10570 | 10550 | 10570 | 10530 | 3291 |
| 266 | 20240911 | 143800 | 3378596690 | 10540 | 10540 | 10560 | 10530 | 2656 |
| 267 | 20240911 | 143700 | 3350607910 | 10550 | 10550 | 10550 | 10530 | 2367 |
| 268 | 20240911 | 143600 | 3325658200 | 10570 | 10560 | 10580 | 10550 | 2078 |
| 269 | 20240911 | 143500 | 3303718680 | 10560 | 10570 | 10580 | 10560 | 4658 |
| 270 | 20240911 | 143400 | 3254499880 | 10580 | 10570 | 10580 | 10550 | 2194 |
| 271 | 20240911 | 143300 | 3231334530 | 10570 | 10560 | 10580 | 10550 | 3761 |
| 272 | 20240911 | 143200 | 3191625100 | 10560 | 10550 | 10580 | 10530 | 2135 |
| 273 | 20240911 | 143100 | 3169110320 | 10550 | 10540 | 10560 | 10530 | 3386 |
| 274 | 20240911 | 143000 | 3133422880 | 10530 | 10520 | 10530 | 10520 | 3814 |
| 275 | 20240911 | 142900 | 3093296590 | 10520 | 10540 | 10560 | 10520 | 2212 |
| 276 | 20240911 | 142800 | 3070003330 | 10570 | 10540 | 10570 | 10520 | 3444 |
| 277 | 20240911 | 142700 | 3033749430 | 10540 | 10550 | 10550 | 10530 | 2601 |
| 278 | 20240911 | 142600 | 3006351110 | 10550 | 10540 | 10550 | 10530 | 3167 |
| 279 | 20240911 | 142500 | 2972988680 | 10540 | 10530 | 10560 | 10520 | 3138 |
| 280 | 20240911 | 142400 | 2939937850 | 10530 | 10540 | 10540 | 10530 | 2473 |
| 281 | 20240911 | 142300 | 2913893810 | 10540 | 10540 | 10570 | 10530 | 3181 |
| 282 | 20240911 | 142200 | 2880384370 | 10540 | 10540 | 10550 | 10530 | 3163 |
| 283 | 20240911 | 142100 | 2847051850 | 10550 | 10560 | 10560 | 10540 | 2443 |
| 284 | 20240911 | 142000 | 2821283780 | 10560 | 10570 | 10570 | 10550 | 2756 |
| 285 | 20240911 | 141900 | 2792187200 | 10570 | 10550 | 10570 | 10550 | 5265 |
| 286 | 20240911 | 141800 | 2736630520 | 10550 | 10570 | 10570 | 10550 | 2644 |
| 287 | 20240911 | 141700 | 2708731410 | 10550 | 10620 | 10620 | 10550 | 2145 |
| 288 | 20240911 | 141600 | 2686063850 | 10560 | 10550 | 10640 | 10540 | 4045 |
| 289 | 20240911 | 141500 | 2643356930 | 10550 | 10560 | 10570 | 10540 | 2308 |
| 290 | 20240911 | 141400 | 2619006360 | 10570 | 10570 | 10570 | 10530 | 2904 |
| 291 | 20240911 | 141300 | 2588396270 | 10570 | 10550 | 10570 | 10540 | 3478 |
| 292 | 20240911 | 141200 | 2551710190 | 10550 | 10560 | 10570 | 10550 | 3650 |
| 293 | 20240911 | 141100 | 2513170600 | 10570 | 10570 | 10580 | 10560 | 3508 |
| 294 | 20240911 | 141000 | 2476091200 | 10570 | 10580 | 10580 | 10570 | 3700 |
| 295 | 20240911 | 140900 | 2436975190 | 10580 | 10590 | 10590 | 10580 | 3374 |
| 296 | 20240911 | 140800 | 2401270090 | 10590 | 10590 | 10600 | 10580 | 3595 |
| 297 | 20240911 | 140700 | 2363216660 | 10600 | 10620 | 10620 | 10600 | 2144 |
| 298 | 20240911 | 140600 | 2340477840 | 10620 | 10640 | 10640 | 10620 | 2765 |
| 299 | 20240911 | 140500 | 2311090230 | 10660 | 10630 | 10670 | 10620 | 1922 |
| 300 | 20240911 | 140400 | 2290646710 | 10630 | 10620 | 10630 | 10610 | 3291 |
| 301 | 20240911 | 140300 | 2255715700 | 10620 | 10610 | 10620 | 10590 | 4584 |
| 302 | 20240911 | 140200 | 2207121190 | 10610 | 10590 | 10610 | 10580 | 3891 |
| 303 | 20240911 | 140100 | 2165907290 | 10590 | 10580 | 10600 | 10580 | 1996 |
| 304 | 20240911 | 140000 | 2144770620 | 10580 | 10590 | 10600 | 10580 | 5460 |
| 305 | 20240911 | 135900 | 2086981030 | 10590 | 10600 | 10600 | 10580 | 3328 |
| 306 | 20240911 | 135800 | 2051756020 | 10580 | 10620 | 10620 | 10580 | 4509 |
| 307 | 20240911 | 135700 | 2004013290 | 10630 | 10640 | 10640 | 10590 | 8163 |
| 308 | 20240911 | 135600 | 1917480000 | 10650 | 10650 | 10660 | 10610 | 2047 |
| 309 | 20240911 | 135500 | 1895709700 | 10670 | 10630 | 10680 | 10630 | 4305 |
| 310 | 20240911 | 135400 | 1849883310 | 10630 | 10700 | 10700 | 10630 | 4209 |
| 311 | 20240911 | 135300 | 1804922130 | 10730 | 10780 | 10780 | 10710 | 4744 |
| 312 | 20240911 | 135200 | 1753949190 | 10780 | 10800 | 10800 | 10770 | 2878 |
| 313 | 20240911 | 135100 | 1722908360 | 10810 | 10810 | 10810 | 10810 | 10 |
| 314 | 20240911 | 135000 | 1722800260 | 10810 | 10810 | 10810 | 10810 | 64 |
| 315 | 20240911 | 134900 | 1722108420 | 10810 | 10800 | 10810 | 10800 | 222 |
| 316 | 20240911 | 134800 | 1719710510 | 10810 | 10810 | 10810 | 10810 | 213 |
| 317 | 20240911 | 134700 | 1717407980 | 10810 | 10800 | 10810 | 10800 | 161 |
| 318 | 20240911 | 134600 | 1715668570 | 10800 | 10800 | 10800 | 10800 | 164 |
| 319 | 20240911 | 134500 | 1713897370 | 10800 | 10810 | 10810 | 10800 | 46 |
| 320 | 20240911 | 134400 | 1713400510 | 10810 | 10810 | 10810 | 10810 | 151 |
| 321 | 20240911 | 134300 | 1711768200 | 10810 | 10800 | 10810 | 10800 | 69 |
| 322 | 20240911 | 134200 | 1711022640 | 10810 | 10810 | 10810 | 10810 | 32 |
| 323 | 20240911 | 134100 | 1710676720 | 10810 | 10810 | 10810 | 10810 | 377 |
| 324 | 20240911 | 134000 | 1706601350 | 10810 | 10840 | 10840 | 10810 | 860 |
| 325 | 20240911 | 133900 | 1697291360 | 10840 | 10830 | 10840 | 10830 | 328 |
| 326 | 20240911 | 133800 | 1693739100 | 10840 | 10850 | 10850 | 10840 | 254 |
| 327 | 20240911 | 133700 | 1690985140 | 10840 | 10840 | 10840 | 10840 | 62 |
| 328 | 20240911 | 133600 | 1690313060 | 10840 | 10850 | 10850 | 10840 | 1057 |
| 329 | 20240911 | 133500 | 1678844620 | 10850 | 10860 | 10860 | 10850 | 1068 |
| 330 | 20240911 | 133400 | 1667256770 | 10860 | 10860 | 10860 | 10860 | 12 |
| 331 | 20240911 | 133300 | 1667126450 | 10870 | 10860 | 10870 | 10860 | 186 |
| 332 | 20240911 | 133200 | 1665105550 | 10860 | 10860 | 10860 | 10860 | 12 |
| 333 | 20240911 | 133100 | 1664975230 | 10860 | 10860 | 10860 | 10860 | 87 |
| 334 | 20240911 | 133000 | 1664030410 | 10860 | 10860 | 10860 | 10860 | 97 |
| 335 | 20240911 | 132900 | 1662976990 | 10870 | 10880 | 10880 | 10870 | 295 |
| 336 | 20240911 | 132800 | 1659770050 | 10880 | 10880 | 10880 | 10880 | 72 |
| 337 | 20240911 | 132700 | 1658986690 | 10880 | 10870 | 10880 | 10870 | 187 |
| 338 | 20240911 | 132600 | 1656953980 | 10870 | 10870 | 10870 | 10870 | 29 |
| 339 | 20240911 | 132500 | 1656638750 | 10870 | 10870 | 10870 | 10870 | 75 |
| 340 | 20240911 | 132400 | 1655823500 | 10870 | 10870 | 10870 | 10870 | 4 |
| 341 | 20240911 | 132300 | 1655780020 | 10870 | 10870 | 10870 | 10870 | 6 |
| 342 | 20240911 | 132200 | 1655714800 | 10870 | 10880 | 10880 | 10870 | 104 |
| 343 | 20240911 | 132100 | 1654584310 | 10880 | 10880 | 10880 | 10880 | 106 |
| 344 | 20240911 | 132000 | 1653431030 | 10880 | 10880 | 10880 | 10870 | 276 |
| 345 | 20240911 | 131900 | 1650428660 | 10880 | 10880 | 10880 | 10880 | 155 |
| 346 | 20240911 | 131800 | 1648742260 | 10880 | 10880 | 10880 | 10880 | 4 |
| 347 | 20240911 | 131700 | 1648698740 | 10880 | 10870 | 10880 | 10870 | 45 |
| 348 | 20240911 | 131600 | 1648209560 | 10880 | 10870 | 10880 | 10870 | 68 |
| 349 | 20240911 | 131500 | 1647470320 | 10870 | 10870 | 10870 | 10870 | 50 |
| 350 | 20240911 | 131400 | 1646926820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 351 | 20240911 | 131300 | 1646926820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 352 | 20240911 | 131200 | 1646926820 | 10880 | 10880 | 10880 | 10880 | 9 |
| 353 | 20240911 | 131100 | 1646828900 | 10880 | 10890 | 10890 | 10880 | 26 |
| 354 | 20240911 | 131000 | 1646545850 | 10900 | 10900 | 10900 | 10860 | 97 |
| 355 | 20240911 | 130900 | 1645488670 | 10900 | 10890 | 10900 | 10890 | 225 |
| 356 | 20240911 | 130800 | 1643037130 | 10890 | 10880 | 10890 | 10880 | 249 |
| 357 | 20240911 | 130700 | 1640325620 | 10890 | 10880 | 10890 | 10880 | 614 |
| 358 | 20240911 | 130600 | 1633644470 | 10880 | 10880 | 10880 | 10880 | 35 |
| 359 | 20240911 | 130500 | 1633263670 | 10880 | 10880 | 10880 | 10850 | 412 |
| 360 | 20240911 | 130400 | 1628790830 | 10880 | 10860 | 10880 | 10850 | 200 |
| 361 | 20240911 | 130300 | 1626619400 | 10880 | 10860 | 10880 | 10860 | 49 |
| 362 | 20240911 | 130200 | 1626087100 | 10860 | 10880 | 10880 | 10860 | 63 |
| 363 | 20240911 | 130100 | 1625402760 | 10860 | 10870 | 10880 | 10860 | 59 |
| 364 | 20240911 | 130000 | 1624761650 | 10870 | 10880 | 10880 | 10860 | 60 |
| 365 | 20240911 | 125900 | 1624109330 | 10880 | 10860 | 10880 | 10860 | 193 |
| 366 | 20240911 | 125800 | 1622011890 | 10870 | 10870 | 10870 | 10860 | 242 |
| 367 | 20240911 | 125700 | 1619381370 | 10860 | 10860 | 10880 | 10860 | 17 |
| 368 | 20240911 | 125600 | 1619196650 | 10880 | 10860 | 10880 | 10860 | 32 |
| 369 | 20240911 | 125500 | 1618849090 | 10890 | 10860 | 10890 | 10860 | 8 |
| 370 | 20240911 | 125400 | 1618762000 | 10890 | 10860 | 10890 | 10860 | 27 |
| 371 | 20240911 | 125300 | 1618468240 | 10900 | 10850 | 10900 | 10850 | 102 |
| 372 | 20240911 | 125200 | 1617357690 | 10900 | 10850 | 10900 | 10850 | 601 |
| 373 | 20240911 | 125100 | 1610813290 | 10910 | 10920 | 10920 | 10910 | 10 |
| 374 | 20240911 | 125000 | 1610704130 | 10930 | 10850 | 10950 | 10800 | 23134 |
| 375 | 20240911 | 124900 | 1360363200 | 10920 | 10900 | 10920 | 10850 | 5535 |
| 376 | 20240911 | 124800 | 1300277470 | 10910 | 10880 | 10910 | 10880 | 194 |
| 377 | 20240911 | 124700 | 1298163830 | 10880 | 10870 | 10880 | 10870 | 208 |
| 378 | 20240911 | 124600 | 1295901770 | 10880 | 10880 | 10880 | 10880 | 70 |
| 379 | 20240911 | 124500 | 1295140170 | 10880 | 10880 | 10880 | 10880 | 1 |
| 380 | 20240911 | 124400 | 1295129290 | 10890 | 10900 | 10910 | 10890 | 121 |
| 381 | 20240911 | 124300 | 1293810930 | 10900 | 10900 | 10900 | 10890 | 569 |
| 382 | 20240911 | 124200 | 1287613840 | 10900 | 10900 | 10900 | 10900 | 0 |
| 383 | 20240911 | 124100 | 1287613840 | 10900 | 10870 | 10900 | 10870 | 1051 |
| 384 | 20240911 | 124000 | 1276175970 | 10870 | 10860 | 10870 | 10860 | 172 |
| 385 | 20240911 | 123900 | 1274307740 | 10860 | 10860 | 10860 | 10860 | 99 |
| 386 | 20240911 | 123800 | 1273232600 | 10870 | 10860 | 10870 | 10860 | 122 |
| 387 | 20240911 | 123700 | 1271907550 | 10870 | 10870 | 10870 | 10870 | 51 |
| 388 | 20240911 | 123600 | 1271353180 | 10870 | 10870 | 10870 | 10870 | 54 |
| 389 | 20240911 | 123500 | 1270766200 | 10870 | 10870 | 10870 | 10870 | 59 |
| 390 | 20240911 | 123400 | 1270124870 | 10870 | 10880 | 10880 | 10860 | 1198 |
| 391 | 20240911 | 123300 | 1257112160 | 10870 | 10870 | 10870 | 10860 | 189 |
| 392 | 20240911 | 123200 | 1255057830 | 10860 | 10860 | 10860 | 10860 | 161 |
| 393 | 20240911 | 123100 | 1253309370 | 10870 | 10860 | 10870 | 10860 | 33 |
| 394 | 20240911 | 123000 | 1252950810 | 10860 | 10860 | 10860 | 10860 | 239 |
| 395 | 20240911 | 122900 | 1250355270 | 10850 | 10850 | 10850 | 10850 | 1313 |
| 396 | 20240911 | 122800 | 1236109220 | 10850 | 10850 | 10850 | 10840 | 124 |
| 397 | 20240911 | 122700 | 1234764710 | 10850 | 10850 | 10850 | 10840 | 155 |
| 398 | 20240911 | 122600 | 1233083550 | 10850 | 10850 | 10850 | 10850 | 48 |
| 399 | 20240911 | 122500 | 1232562750 | 10850 | 10840 | 10850 | 10840 | 98 |
| 400 | 20240911 | 122400 | 1231500360 | 10850 | 10850 | 10850 | 10850 | 84 |
| 401 | 20240911 | 122300 | 1230588960 | 10850 | 10850 | 10850 | 10850 | 211 |
| 402 | 20240911 | 122200 | 1228299610 | 10850 | 10850 | 10850 | 10850 | 0 |
| 403 | 20240911 | 122100 | 1228299610 | 10850 | 10840 | 10850 | 10840 | 159 |
| 404 | 20240911 | 122000 | 1226575930 | 10850 | 10840 | 10850 | 10840 | 5 |
| 405 | 20240911 | 121900 | 1226521720 | 10850 | 10840 | 10850 | 10840 | 314 |
| 406 | 20240911 | 121800 | 1223117450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 407 | 20240911 | 121700 | 1223117450 | 10860 | 10850 | 10860 | 10850 | 609 |
| 408 | 20240911 | 121600 | 1216509000 | 10850 | 10850 | 10860 | 10840 | 140 |
| 409 | 20240911 | 121500 | 1214990440 | 10850 | 10860 | 10860 | 10850 | 911 |
| 410 | 20240911 | 121400 | 1205106070 | 10860 | 10860 | 10860 | 10860 | 106 |
| 411 | 20240911 | 121300 | 1203954910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 412 | 20240911 | 121200 | 1203954910 | 10880 | 10860 | 10890 | 10860 | 646 |
| 413 | 20240911 | 121100 | 1196926510 | 10860 | 10860 | 10860 | 10860 | 31 |
| 414 | 20240911 | 121000 | 1196589850 | 10860 | 10870 | 10870 | 10860 | 428 |
| 415 | 20240911 | 120900 | 1191941620 | 10870 | 10870 | 10870 | 10870 | 4 |
| 416 | 20240911 | 120800 | 1191898140 | 10860 | 10870 | 10870 | 10860 | 74 |
| 417 | 20240911 | 120700 | 1191094260 | 10870 | 10870 | 10880 | 10860 | 473 |
| 418 | 20240911 | 120600 | 1185954200 | 10890 | 10870 | 10890 | 10870 | 208 |
| 419 | 20240911 | 120500 | 1183692030 | 10870 | 10860 | 10870 | 10860 | 266 |
| 420 | 20240911 | 120400 | 1180801190 | 10870 | 10870 | 10870 | 10870 | 164 |
| 421 | 20240911 | 120300 | 1179018510 | 10870 | 10870 | 10870 | 10860 | 132 |
| 422 | 20240911 | 120200 | 1177584710 | 10870 | 10870 | 10870 | 10860 | 9 |
| 423 | 20240911 | 120100 | 1177486950 | 10870 | 10870 | 10870 | 10860 | 58 |
| 424 | 20240911 | 120000 | 1176856920 | 10870 | 10870 | 10870 | 10860 | 98 |
| 425 | 20240911 | 115900 | 1175792460 | 10870 | 10870 | 10890 | 10870 | 63 |
| 426 | 20240911 | 115800 | 1175107510 | 10890 | 10870 | 10890 | 10860 | 461 |
| 427 | 20240911 | 115700 | 1170098160 | 10860 | 10870 | 10870 | 10860 | 260 |
| 428 | 20240911 | 115600 | 1167274400 | 10870 | 10870 | 10870 | 10860 | 113 |
| 429 | 20240911 | 115500 | 1166046950 | 10870 | 10870 | 10870 | 10860 | 171 |
| 430 | 20240911 | 115400 | 1164189430 | 10870 | 10870 | 10870 | 10860 | 119 |
| 431 | 20240911 | 115300 | 1162896510 | 10870 | 10870 | 10870 | 10870 | 35 |
| 432 | 20240911 | 115200 | 1162516060 | 10870 | 10870 | 10870 | 10860 | 118 |
| 433 | 20240911 | 115100 | 1161234300 | 10870 | 10870 | 10870 | 10870 | 63 |
| 434 | 20240911 | 115000 | 1160549490 | 10870 | 10880 | 10890 | 10870 | 373 |
| 435 | 20240911 | 114900 | 1156492980 | 10880 | 10870 | 10880 | 10870 | 307 |
| 436 | 20240911 | 114800 | 1153154080 | 10870 | 10870 | 10870 | 10860 | 126 |
| 437 | 20240911 | 114700 | 1151785430 | 10870 | 10860 | 10870 | 10860 | 57 |
| 438 | 20240911 | 114600 | 1151165880 | 10880 | 10880 | 10880 | 10860 | 13 |
| 439 | 20240911 | 114500 | 1151024460 | 10880 | 10870 | 10880 | 10870 | 451 |
| 440 | 20240911 | 114400 | 1146121830 | 10870 | 10870 | 10870 | 10870 | 118 |
| 441 | 20240911 | 114300 | 1144839170 | 10870 | 10870 | 10870 | 10860 | 280 |
| 442 | 20240911 | 114200 | 1141796020 | 10870 | 10860 | 10870 | 10860 | 510 |
| 443 | 20240911 | 114100 | 1136256850 | 10860 | 10860 | 10870 | 10860 | 115 |
| 444 | 20240911 | 114000 | 1135007800 | 10870 | 10860 | 10870 | 10860 | 236 |
| 445 | 20240911 | 113900 | 1132444080 | 10860 | 10860 | 10860 | 10850 | 262 |
| 446 | 20240911 | 113800 | 1129599340 | 10860 | 10860 | 10860 | 10860 | 2 |
| 447 | 20240911 | 113700 | 1129577620 | 10860 | 10860 | 10860 | 10860 | 2 |
| 448 | 20240911 | 113600 | 1129555900 | 10870 | 10860 | 10870 | 10840 | 2245 |
| 449 | 20240911 | 113500 | 1105196120 | 10870 | 10850 | 10890 | 10850 | 512 |
| 450 | 20240911 | 113400 | 1099639100 | 10860 | 10870 | 10870 | 10860 | 803 |
| 451 | 20240911 | 113300 | 1090918400 | 10870 | 10870 | 10870 | 10870 | 186 |
| 452 | 20240911 | 113200 | 1088896580 | 10860 | 10870 | 10870 | 10860 | 498 |
| 453 | 20240911 | 113100 | 1083487760 | 10870 | 10880 | 10890 | 10860 | 395 |
| 454 | 20240911 | 113000 | 1079194850 | 10890 | 10910 | 10910 | 10890 | 153 |
| 455 | 20240911 | 112900 | 1077528140 | 10910 | 10910 | 10910 | 10910 | 14 |
| 456 | 20240911 | 112800 | 1077375400 | 10890 | 10900 | 10920 | 10890 | 165 |
| 457 | 20240911 | 112700 | 1075576910 | 10900 | 10870 | 10900 | 10870 | 246 |
| 458 | 20240911 | 112600 | 1072900140 | 10850 | 10880 | 10880 | 10850 | 1164 |
| 459 | 20240911 | 112500 | 1060246710 | 10880 | 10880 | 10880 | 10880 | 70 |
| 460 | 20240911 | 112400 | 1059485110 | 10890 | 10890 | 10890 | 10890 | 55 |
| 461 | 20240911 | 112300 | 1058886160 | 10900 | 10900 | 10900 | 10900 | 141 |
| 462 | 20240911 | 112200 | 1057349260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 463 | 20240911 | 112100 | 1057349260 | 10900 | 10900 | 10900 | 10870 | 1112 |
| 464 | 20240911 | 112000 | 1045241860 | 10900 | 10890 | 10900 | 10890 | 453 |
| 465 | 20240911 | 111900 | 1040308130 | 10880 | 10880 | 10880 | 10880 | 61 |
| 466 | 20240911 | 111800 | 1039644450 | 10900 | 10900 | 10900 | 10900 | 91 |
| 467 | 20240911 | 111700 | 1038652550 | 10870 | 10870 | 10870 | 10860 | 433 |
| 468 | 20240911 | 111600 | 1033946470 | 10850 | 10860 | 10870 | 10850 | 1097 |
| 469 | 20240911 | 111500 | 1022042540 | 10870 | 10870 | 10870 | 10850 | 1855 |
| 470 | 20240911 | 111400 | 1001898660 | 10870 | 10870 | 10870 | 10860 | 277 |
| 471 | 20240911 | 111300 | 998888750 | 10870 | 10870 | 10870 | 10870 | 152 |
| 472 | 20240911 | 111200 | 997236510 | 10870 | 10890 | 10900 | 10870 | 213 |
| 473 | 20240911 | 111100 | 994918540 | 10890 | 10880 | 10890 | 10880 | 145 |
| 474 | 20240911 | 111000 | 993340350 | 10880 | 10880 | 10880 | 10870 | 1443 |
| 475 | 20240911 | 110900 | 977652910 | 10880 | 10880 | 10880 | 10880 | 45 |
| 476 | 20240911 | 110800 | 977163310 | 10880 | 10880 | 10890 | 10880 | 529 |
| 477 | 20240911 | 110700 | 971407740 | 10890 | 10900 | 10900 | 10890 | 766 |
| 478 | 20240911 | 110600 | 963065990 | 10890 | 10900 | 10900 | 10890 | 53 |
| 479 | 20240911 | 110500 | 962488760 | 10900 | 10890 | 10900 | 10890 | 199 |
| 480 | 20240911 | 110400 | 960321240 | 10890 | 10890 | 10890 | 10890 | 59 |
| 481 | 20240911 | 110300 | 959678730 | 10890 | 10900 | 10900 | 10890 | 364 |
| 482 | 20240911 | 110200 | 955711620 | 10900 | 10900 | 10910 | 10900 | 262 |
| 483 | 20240911 | 110100 | 952855800 | 10900 | 10910 | 10910 | 10900 | 721 |
| 484 | 20240911 | 110000 | 944991990 | 10920 | 10920 | 10920 | 10920 | 73 |
| 485 | 20240911 | 105900 | 944194830 | 10920 | 10910 | 10920 | 10910 | 14 |
| 486 | 20240911 | 105800 | 944042080 | 10930 | 10910 | 10930 | 10910 | 63 |
| 487 | 20240911 | 105700 | 943354690 | 10910 | 10910 | 10910 | 10910 | 67 |
| 488 | 20240911 | 105600 | 942623720 | 10910 | 10910 | 10910 | 10910 | 106 |
| 489 | 20240911 | 105500 | 941467260 | 10950 | 10920 | 10950 | 10920 | 25 |
| 490 | 20240911 | 105400 | 941194110 | 10950 | 10910 | 10950 | 10910 | 272 |
| 491 | 20240911 | 105300 | 938226070 | 10960 | 10920 | 10960 | 10910 | 715 |
| 492 | 20240911 | 105200 | 930404720 | 10920 | 10910 | 10930 | 10910 | 115 |
| 493 | 20240911 | 105100 | 929149440 | 10910 | 10910 | 10910 | 10910 | 12 |
| 494 | 20240911 | 105000 | 929018520 | 10930 | 10930 | 10940 | 10920 | 624 |
| 495 | 20240911 | 104900 | 922202010 | 10940 | 10940 | 10940 | 10940 | 83 |
| 496 | 20240911 | 104800 | 921293990 | 10950 | 10950 | 10950 | 10950 | 137 |
| 497 | 20240911 | 104700 | 919793840 | 10950 | 10930 | 10950 | 10910 | 446 |
| 498 | 20240911 | 104600 | 914920010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 499 | 20240911 | 104500 | 914920010 | 10940 | 10940 | 10940 | 10940 | 2 |
| 500 | 20240911 | 104400 | 914898130 | 10950 | 10900 | 10950 | 10900 | 339 |
| 501 | 20240911 | 104300 | 911200080 | 10890 | 10880 | 10890 | 10880 | 198 |
| 502 | 20240911 | 104200 | 909044800 | 10890 | 10870 | 10890 | 10870 | 446 |
| 503 | 20240911 | 104100 | 904193300 | 10870 | 10860 | 10870 | 10860 | 250 |
| 504 | 20240911 | 104000 | 901476330 | 10870 | 10870 | 10870 | 10860 | 121 |
| 505 | 20240911 | 103900 | 900162060 | 10880 | 10870 | 10880 | 10870 | 174 |
| 506 | 20240911 | 103800 | 898270420 | 10880 | 10880 | 10880 | 10860 | 18 |
| 507 | 20240911 | 103700 | 898074600 | 10880 | 10890 | 10890 | 10880 | 35 |
| 508 | 20240911 | 103600 | 897693700 | 10890 | 10860 | 10890 | 10860 | 125 |
| 509 | 20240911 | 103500 | 896335600 | 10850 | 10870 | 10910 | 10850 | 653 |
| 510 | 20240911 | 103400 | 889240750 | 10910 | 10880 | 10910 | 10860 | 1273 |
| 511 | 20240911 | 103300 | 875402230 | 10880 | 10900 | 10910 | 10880 | 1548 |
| 512 | 20240911 | 103200 | 858537220 | 10910 | 10920 | 10920 | 10910 | 773 |
| 513 | 20240911 | 103100 | 850100620 | 10950 | 10930 | 10950 | 10920 | 425 |
| 514 | 20240911 | 103000 | 845455660 | 10930 | 10930 | 10940 | 10920 | 1394 |
| 515 | 20240911 | 102900 | 830224630 | 10960 | 10960 | 10960 | 10940 | 586 |
| 516 | 20240911 | 102800 | 823812330 | 10960 | 10970 | 10970 | 10950 | 688 |
| 517 | 20240911 | 102700 | 816278360 | 10970 | 10970 | 10970 | 10970 | 133 |
| 518 | 20240911 | 102600 | 814819350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 519 | 20240911 | 102500 | 814819350 | 10990 | 11000 | 11000 | 10990 | 121 |
| 520 | 20240911 | 102400 | 813489040 | 11000 | 10950 | 11000 | 10950 | 281 |
| 521 | 20240911 | 102300 | 810410840 | 10950 | 10990 | 10990 | 10950 | 105 |
| 522 | 20240911 | 102200 | 809261050 | 11000 | 11000 | 11000 | 11000 | 9 |
| 523 | 20240911 | 102100 | 809162050 | 11010 | 10940 | 11010 | 10930 | 1735 |
| 524 | 20240911 | 102000 | 790151580 | 10950 | 10950 | 10950 | 10950 | 13 |
| 525 | 20240911 | 101900 | 790009230 | 10950 | 10960 | 10960 | 10950 | 26 |
| 526 | 20240911 | 101800 | 789724520 | 10960 | 10960 | 10960 | 10950 | 138 |
| 527 | 20240911 | 101700 | 788212800 | 10960 | 10970 | 10970 | 10960 | 1322 |
| 528 | 20240911 | 101600 | 773712360 | 11010 | 10980 | 11010 | 10980 | 603 |
| 529 | 20240911 | 101500 | 767087550 | 11020 | 11010 | 11020 | 10990 | 472 |
| 530 | 20240911 | 101400 | 761895560 | 11020 | 11020 | 11020 | 11010 | 206 |
| 531 | 20240911 | 101300 | 759627230 | 11020 | 11020 | 11020 | 11020 | 86 |
| 532 | 20240911 | 101200 | 758679510 | 11020 | 11020 | 11020 | 11010 | 255 |
| 533 | 20240911 | 101100 | 755869920 | 11020 | 11020 | 11020 | 11020 | 34 |
| 534 | 20240911 | 101000 | 755495240 | 10990 | 11000 | 11020 | 10990 | 803 |
| 535 | 20240911 | 100900 | 746666900 | 11000 | 10990 | 11000 | 10990 | 79 |
| 536 | 20240911 | 100800 | 745798640 | 11000 | 11010 | 11010 | 11000 | 1060 |
| 537 | 20240911 | 100700 | 734134330 | 11020 | 11020 | 11030 | 11020 | 254 |
| 538 | 20240911 | 100600 | 731334640 | 11020 | 11020 | 11030 | 11020 | 231 |
| 539 | 20240911 | 100500 | 728788900 | 11020 | 11020 | 11020 | 11020 | 47 |
| 540 | 20240911 | 100400 | 728270960 | 11030 | 11030 | 11030 | 11030 | 139 |
| 541 | 20240911 | 100300 | 726737790 | 11040 | 11040 | 11040 | 11030 | 331 |
| 542 | 20240911 | 100200 | 723085560 | 11040 | 11040 | 11040 | 11040 | 219 |
| 543 | 20240911 | 100100 | 720667800 | 11040 | 11050 | 11060 | 11030 | 988 |
| 544 | 20240911 | 100000 | 709759690 | 11060 | 11070 | 11070 | 11040 | 3711 |
| 545 | 20240911 | 095900 | 668719660 | 11070 | 11070 | 11070 | 11060 | 495 |
| 546 | 20240911 | 095800 | 663240740 | 11080 | 11090 | 11090 | 11080 | 28 |
| 547 | 20240911 | 095700 | 662930240 | 11090 | 11100 | 11100 | 11090 | 51 |
| 548 | 20240911 | 095600 | 662364540 | 11100 | 11120 | 11120 | 11100 | 209 |
| 549 | 20240911 | 095500 | 660043000 | 11120 | 11130 | 11130 | 11120 | 86 |
| 550 | 20240911 | 095400 | 659086560 | 11130 | 11140 | 11140 | 11130 | 29 |
| 551 | 20240911 | 095300 | 658763540 | 11150 | 11130 | 11150 | 11130 | 819 |
| 552 | 20240911 | 095200 | 649641540 | 11130 | 11130 | 11130 | 11130 | 53 |
| 553 | 20240911 | 095100 | 649051650 | 11130 | 11130 | 11130 | 11130 | 258 |
| 554 | 20240911 | 095000 | 646180110 | 11130 | 11130 | 11130 | 11130 | 193 |
| 555 | 20240911 | 094900 | 644032020 | 11130 | 11090 | 11130 | 11090 | 291 |
| 556 | 20240911 | 094800 | 640801110 | 11090 | 11070 | 11090 | 11060 | 215 |
| 557 | 20240911 | 094700 | 638421310 | 11070 | 11090 | 11090 | 11070 | 1279 |
| 558 | 20240911 | 094600 | 624246550 | 11090 | 11120 | 11130 | 11090 | 330 |
| 559 | 20240911 | 094500 | 620577980 | 11090 | 11120 | 11130 | 11090 | 4822 |
| 560 | 20240911 | 094400 | 567077250 | 11130 | 11150 | 11190 | 11130 | 300 |
| 561 | 20240911 | 094300 | 563735550 | 11190 | 11180 | 11190 | 11180 | 1292 |
| 562 | 20240911 | 094200 | 549289620 | 11190 | 11190 | 11190 | 11100 | 2709 |
| 563 | 20240911 | 094100 | 519047130 | 11190 | 11190 | 11190 | 11170 | 17 |
| 564 | 20240911 | 094000 | 518856920 | 11190 | 11170 | 11190 | 11150 | 148 |
| 565 | 20240911 | 093900 | 517201880 | 11150 | 11160 | 11190 | 11150 | 253 |
| 566 | 20240911 | 093800 | 514377990 | 11190 | 11170 | 11190 | 11170 | 1028 |
| 567 | 20240911 | 093700 | 502893910 | 11170 | 11190 | 11190 | 11170 | 466 |
| 568 | 20240911 | 093600 | 497681920 | 11200 | 11210 | 11210 | 11200 | 136 |
| 569 | 20240911 | 093500 | 496158620 | 11200 | 11190 | 11210 | 11190 | 727 |
| 570 | 20240911 | 093400 | 488016110 | 11180 | 11180 | 11180 | 11170 | 240 |
| 571 | 20240911 | 093300 | 485333410 | 11180 | 11180 | 11180 | 11180 | 32 |
| 572 | 20240911 | 093200 | 484975650 | 11200 | 11180 | 11200 | 11160 | 241 |
| 573 | 20240911 | 093100 | 482284350 | 11180 | 11200 | 11200 | 11170 | 559 |
| 574 | 20240911 | 093000 | 476027300 | 11200 | 11200 | 11200 | 11200 | 143 |
| 575 | 20240911 | 092900 | 474425700 | 11200 | 11200 | 11200 | 11200 | 231 |
| 576 | 20240911 | 092800 | 471838500 | 11200 | 11200 | 11200 | 11200 | 369 |
| 577 | 20240911 | 092700 | 467705700 | 11200 | 11200 | 11200 | 11200 | 368 |
| 578 | 20240911 | 092600 | 463584100 | 11200 | 11220 | 11220 | 11170 | 1353 |
| 579 | 20240911 | 092500 | 448446870 | 11190 | 11220 | 11230 | 11190 | 1882 |
| 580 | 20240911 | 092400 | 427375000 | 11230 | 11240 | 11240 | 11220 | 68 |
| 581 | 20240911 | 092300 | 426611240 | 11240 | 11240 | 11240 | 11200 | 1431 |
| 582 | 20240911 | 092200 | 410533870 | 11240 | 11250 | 11260 | 11210 | 762 |
| 583 | 20240911 | 092100 | 401960340 | 11220 | 11210 | 11250 | 11200 | 2096 |
| 584 | 20240911 | 092000 | 378427620 | 11210 | 11190 | 11210 | 11190 | 2827 |
| 585 | 20240911 | 091900 | 346768950 | 11190 | 11200 | 11200 | 11170 | 408 |
| 586 | 20240911 | 091800 | 342205100 | 11200 | 11190 | 11200 | 11190 | 134 |
| 587 | 20240911 | 091700 | 340704810 | 11210 | 11150 | 11210 | 11140 | 3841 |
| 588 | 20240911 | 091600 | 297715210 | 11180 | 11130 | 11210 | 11130 | 4126 |
| 589 | 20240911 | 091500 | 251641580 | 11180 | 11130 | 11180 | 11120 | 3928 |
| 590 | 20240911 | 091400 | 207887830 | 11100 | 11120 | 11140 | 11100 | 101 |
| 591 | 20240911 | 091300 | 206763270 | 11120 | 11110 | 11120 | 11090 | 609 |
| 592 | 20240911 | 091200 | 199999130 | 11110 | 11150 | 11150 | 11110 | 723 |
| 593 | 20240911 | 091100 | 191956520 | 11140 | 11110 | 11150 | 11110 | 1065 |
| 594 | 20240911 | 091000 | 180096550 | 11110 | 11120 | 11120 | 11090 | 154 |
| 595 | 20240911 | 090900 | 178384830 | 11120 | 11110 | 11140 | 11110 | 992 |
| 596 | 20240911 | 090800 | 167348540 | 11110 | 11100 | 11130 | 11070 | 4442 |
| 597 | 20240911 | 090700 | 117956320 | 11130 | 11060 | 11130 | 11060 | 3156 |
| 598 | 20240911 | 090600 | 82942150 | 11050 | 11070 | 11070 | 11050 | 560 |
| 599 | 20240911 | 090500 | 76752050 | 11070 | 10990 | 11070 | 10990 | 470 |
| 600 | 20240911 | 090400 | 71561990 | 10990 | 10980 | 11000 | 10960 | 2095 |
| 601 | 20240911 | 090300 | 48546040 | 10990 | 10990 | 11000 | 10990 | 777 |
| 602 | 20240911 | 090200 | 40002980 | 10990 | 10990 | 10990 | 10990 | 169 |
| 603 | 20240911 | 090100 | 38145670 | 11040 | 11030 | 11040 | 10990 | 2502 |
| 604 | 20240911 | 090000 | 10594070 | 11040 | 11050 | 11050 | 11040 | 959 |