32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 3 | 20250113 | 190300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250113 | 190200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250113 | 190100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250113 | 190000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250113 | 185900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250113 | 185800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250113 | 185700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250113 | 185600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250113 | 185500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250113 | 185400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250113 | 185300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250113 | 185200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250113 | 185100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250113 | 185000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250113 | 184900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250113 | 184800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250113 | 184700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250113 | 184600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250113 | 184500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250113 | 184400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250113 | 184300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250113 | 184200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250113 | 184100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250113 | 184000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250113 | 183900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250113 | 183800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250113 | 183700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250113 | 183600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250113 | 183500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250113 | 183400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 33 | 20250113 | 183300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250113 | 183200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250113 | 183100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250113 | 183000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250113 | 182900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250113 | 182800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250113 | 182700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250113 | 182600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250113 | 182500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250113 | 182400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250113 | 182300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250113 | 182200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250113 | 182100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250113 | 182000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250113 | 181900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250113 | 181800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250113 | 181700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250113 | 181600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250113 | 181500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250113 | 181400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250113 | 181300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250113 | 181200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250113 | 181100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250113 | 181000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250113 | 180900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250113 | 180800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250113 | 180700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250113 | 180600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250113 | 180500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250113 | 180400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 63 | 20250113 | 180300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250113 | 180200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250113 | 180100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250113 | 180000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250113 | 175900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250113 | 175800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250113 | 175700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250113 | 175600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250113 | 175500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250113 | 175400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250113 | 175300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250113 | 175200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250113 | 175100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250113 | 175000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250113 | 174900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250113 | 174800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250113 | 174700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250113 | 174600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250113 | 174500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250113 | 174400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250113 | 174300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250113 | 174200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250113 | 174100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250113 | 174000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250113 | 173900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250113 | 173800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250113 | 173700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250113 | 173600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250113 | 173500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250113 | 173400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 93 | 20250113 | 173300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250113 | 173200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250113 | 173100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250113 | 173000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250113 | 172900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250113 | 172800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250113 | 172700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250113 | 172600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250113 | 172500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250113 | 172400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250113 | 172300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250113 | 172200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250113 | 172100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250113 | 172000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250113 | 171900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250113 | 171800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250113 | 171700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250113 | 171600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250113 | 171500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250113 | 171400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250113 | 171300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250113 | 171200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250113 | 171100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250113 | 171000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250113 | 170900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250113 | 170800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250113 | 170700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250113 | 170600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250113 | 170500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250113 | 170400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 123 | 20250113 | 170300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250113 | 170200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250113 | 170100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250113 | 170000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250113 | 165900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250113 | 165800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250113 | 165700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250113 | 165600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250113 | 165500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250113 | 165400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250113 | 165300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250113 | 165200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250113 | 165100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250113 | 165000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250113 | 164900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250113 | 164800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250113 | 164700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250113 | 164600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250113 | 164500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250113 | 164400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250113 | 164300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250113 | 164200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250113 | 164100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250113 | 164000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250113 | 163900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250113 | 163800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250113 | 163700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250113 | 163600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250113 | 163500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250113 | 163400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 153 | 20250113 | 163300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250113 | 163200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250113 | 163100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250113 | 163000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250113 | 162900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250113 | 162800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250113 | 162700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250113 | 162600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250113 | 162500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250113 | 162400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250113 | 162300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250113 | 162200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250113 | 162100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250113 | 162000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250113 | 161900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250113 | 161800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250113 | 161700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250113 | 161600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250113 | 161500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250113 | 161400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250113 | 161300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250113 | 161200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250113 | 161100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250113 | 161000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250113 | 160900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250113 | 160800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250113 | 160700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250113 | 160600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250113 | 160500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250113 | 160400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 183 | 20250113 | 160300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250113 | 160200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250113 | 160100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250113 | 160000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250113 | 155900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250113 | 155800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250113 | 155700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20250113 | 155600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20250113 | 155500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20250113 | 155400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20250113 | 155300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20250113 | 155200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20250113 | 155100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20250113 | 155000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20250113 | 154900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20250113 | 154800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20250113 | 154700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20250113 | 154600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20250113 | 154500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20250113 | 154400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20250113 | 154300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20250113 | 154200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20250113 | 154100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20250113 | 154000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20250113 | 153900 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20250113 | 153800 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20250113 | 153700 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20250113 | 153600 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20250113 | 153500 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20250113 | 153400 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 213 | 20250113 | 153300 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20250113 | 153200 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20250113 | 153100 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20250113 | 153000 | 3715635630 | 12410 | 12410 | 12410 | 12410 | 4907 |
| 217 | 20250113 | 152900 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20250113 | 152800 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20250113 | 152700 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20250113 | 152600 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20250113 | 152500 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20250113 | 152400 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20250113 | 152300 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20250113 | 152200 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20250113 | 152100 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20250113 | 152000 | 3654739760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20250113 | 151900 | 3654739760 | 12410 | 12410 | 12410 | 12380 | 158 |
| 228 | 20250113 | 151800 | 3652779320 | 12410 | 12420 | 12420 | 12380 | 231 |
| 229 | 20250113 | 151700 | 3649913550 | 12420 | 12390 | 12420 | 12380 | 659 |
| 230 | 20250113 | 151600 | 3641747260 | 12390 | 12380 | 12390 | 12380 | 583 |
| 231 | 20250113 | 151500 | 3634526890 | 12380 | 12380 | 12390 | 12380 | 1348 |
| 232 | 20250113 | 151400 | 3617836630 | 12390 | 12390 | 12390 | 12390 | 1723 |
| 233 | 20250113 | 151300 | 3596488660 | 12390 | 12410 | 12410 | 12390 | 900 |
| 234 | 20250113 | 151200 | 3585330560 | 12400 | 12400 | 12400 | 12400 | 80 |
| 235 | 20250113 | 151100 | 3584338560 | 12400 | 12400 | 12400 | 12400 | 202 |
| 236 | 20250113 | 151000 | 3581833760 | 12400 | 12400 | 12410 | 12390 | 631 |
| 237 | 20250113 | 150900 | 3574008150 | 12400 | 12390 | 12410 | 12390 | 507 |
| 238 | 20250113 | 150800 | 3567725310 | 12400 | 12420 | 12420 | 12400 | 103 |
| 239 | 20250113 | 150700 | 3566447120 | 12420 | 12410 | 12420 | 12410 | 105 |
| 240 | 20250113 | 150600 | 3565144020 | 12410 | 12400 | 12410 | 12390 | 249 |
| 241 | 20250113 | 150500 | 3562055540 | 12400 | 12410 | 12420 | 12400 | 303 |
| 242 | 20250113 | 150400 | 3558295870 | 12410 | 12410 | 12410 | 12410 | 220 |
| 243 | 20250113 | 150300 | 3555565670 | 12420 | 12420 | 12420 | 12390 | 2322 |
| 244 | 20250113 | 150200 | 3526786430 | 12390 | 12400 | 12400 | 12390 | 51 |
| 245 | 20250113 | 150100 | 3526154320 | 12390 | 12430 | 12430 | 12390 | 184 |
| 246 | 20250113 | 150000 | 3523868410 | 12430 | 12420 | 12430 | 12420 | 181 |
| 247 | 20250113 | 145900 | 3521620270 | 12430 | 12420 | 12430 | 12390 | 1956 |
| 248 | 20250113 | 145800 | 3497346550 | 12420 | 12400 | 12420 | 12400 | 1068 |
| 249 | 20250113 | 145700 | 3484091440 | 12400 | 12390 | 12400 | 12390 | 841 |
| 250 | 20250113 | 145600 | 3473670960 | 12390 | 12390 | 12390 | 12390 | 1095 |
| 251 | 20250113 | 145500 | 3460103910 | 12390 | 12380 | 12390 | 12380 | 373 |
| 252 | 20250113 | 145400 | 3455484980 | 12390 | 12380 | 12400 | 12380 | 3467 |
| 253 | 20250113 | 145300 | 3412559090 | 12380 | 12380 | 12390 | 12380 | 221 |
| 254 | 20250113 | 145200 | 3409820930 | 12380 | 12400 | 12400 | 12380 | 1153 |
| 255 | 20250113 | 145100 | 3395531270 | 12400 | 12400 | 12400 | 12400 | 455 |
| 256 | 20250113 | 145000 | 3389889270 | 12390 | 12390 | 12400 | 12390 | 286 |
| 257 | 20250113 | 144900 | 3386344750 | 12390 | 12390 | 12390 | 12380 | 2863 |
| 258 | 20250113 | 144800 | 3350899400 | 12390 | 12390 | 12390 | 12390 | 26 |
| 259 | 20250113 | 144700 | 3350577260 | 12390 | 12390 | 12390 | 12390 | 216 |
| 260 | 20250113 | 144600 | 3347901020 | 12390 | 12380 | 12390 | 12380 | 318 |
| 261 | 20250113 | 144500 | 3343963260 | 12380 | 12380 | 12390 | 12380 | 218 |
| 262 | 20250113 | 144400 | 3341263940 | 12380 | 12380 | 12390 | 12380 | 140 |
| 263 | 20250113 | 144300 | 3339530630 | 12380 | 12370 | 12380 | 12370 | 72 |
| 264 | 20250113 | 144200 | 3338639350 | 12370 | 12380 | 12390 | 12370 | 183 |
| 265 | 20250113 | 144100 | 3336373280 | 12370 | 12380 | 12380 | 12370 | 384 |
| 266 | 20250113 | 144000 | 3331619370 | 12380 | 12380 | 12390 | 12380 | 619 |
| 267 | 20250113 | 143900 | 3323955840 | 12390 | 12390 | 12390 | 12390 | 305 |
| 268 | 20250113 | 143800 | 3320176890 | 12390 | 12390 | 12390 | 12390 | 177 |
| 269 | 20250113 | 143700 | 3317983860 | 12390 | 12390 | 12390 | 12390 | 34 |
| 270 | 20250113 | 143600 | 3317562600 | 12370 | 12380 | 12380 | 12370 | 221 |
| 271 | 20250113 | 143500 | 3314827910 | 12360 | 12380 | 12390 | 12360 | 395 |
| 272 | 20250113 | 143400 | 3309941920 | 12370 | 12390 | 12390 | 12370 | 343 |
| 273 | 20250113 | 143300 | 3305696430 | 12390 | 12390 | 12390 | 12390 | 242 |
| 274 | 20250113 | 143200 | 3302698050 | 12390 | 12380 | 12390 | 12380 | 35 |
| 275 | 20250113 | 143100 | 3302264620 | 12380 | 12370 | 12400 | 12370 | 345 |
| 276 | 20250113 | 143000 | 3297994960 | 12370 | 12380 | 12400 | 12370 | 909 |
| 277 | 20250113 | 142900 | 3286745160 | 12390 | 12400 | 12400 | 12390 | 32 |
| 278 | 20250113 | 142800 | 3286348670 | 12390 | 12390 | 12400 | 12380 | 232 |
| 279 | 20250113 | 142700 | 3283475380 | 12400 | 12390 | 12400 | 12380 | 347 |
| 280 | 20250113 | 142600 | 3279177350 | 12390 | 12400 | 12400 | 12390 | 742 |
| 281 | 20250113 | 142500 | 3269983750 | 12390 | 12400 | 12410 | 12390 | 559 |
| 282 | 20250113 | 142400 | 3263054370 | 12410 | 12410 | 12430 | 12400 | 252 |
| 283 | 20250113 | 142300 | 3259924690 | 12410 | 12400 | 12430 | 12400 | 258 |
| 284 | 20250113 | 142200 | 3256722290 | 12400 | 12420 | 12420 | 12400 | 881 |
| 285 | 20250113 | 142100 | 3245791150 | 12410 | 12420 | 12430 | 12410 | 1237 |
| 286 | 20250113 | 142000 | 3230432650 | 12430 | 12430 | 12430 | 12430 | 205 |
| 287 | 20250113 | 141900 | 3227884500 | 12430 | 12420 | 12430 | 12420 | 4215 |
| 288 | 20250113 | 141800 | 3175523130 | 12420 | 12420 | 12420 | 12420 | 260 |
| 289 | 20250113 | 141700 | 3172293930 | 12410 | 12410 | 12410 | 12400 | 1174 |
| 290 | 20250113 | 141600 | 3157728740 | 12410 | 12400 | 12410 | 12400 | 503 |
| 291 | 20250113 | 141500 | 3151491250 | 12400 | 12400 | 12400 | 12390 | 152 |
| 292 | 20250113 | 141400 | 3149607450 | 12390 | 12400 | 12400 | 12390 | 103 |
| 293 | 20250113 | 141300 | 3148330350 | 12400 | 12400 | 12410 | 12400 | 128 |
| 294 | 20250113 | 141200 | 3146743020 | 12400 | 12400 | 12400 | 12400 | 294 |
| 295 | 20250113 | 141100 | 3143097420 | 12400 | 12400 | 12400 | 12400 | 63 |
| 296 | 20250113 | 141000 | 3142316220 | 12400 | 12400 | 12400 | 12400 | 126 |
| 297 | 20250113 | 140900 | 3140753820 | 12400 | 12400 | 12400 | 12400 | 1090 |
| 298 | 20250113 | 140800 | 3127237820 | 12400 | 12400 | 12410 | 12400 | 554 |
| 299 | 20250113 | 140700 | 3120366790 | 12390 | 12400 | 12410 | 12390 | 821 |
| 300 | 20250113 | 140600 | 3110186580 | 12410 | 12410 | 12410 | 12400 | 83 |
| 301 | 20250113 | 140500 | 3109156840 | 12400 | 12400 | 12410 | 12400 | 151 |
| 302 | 20250113 | 140400 | 3107283930 | 12410 | 12410 | 12410 | 12400 | 234 |
| 303 | 20250113 | 140300 | 3104380490 | 12400 | 12400 | 12410 | 12390 | 211 |
| 304 | 20250113 | 140200 | 3101764220 | 12400 | 12400 | 12410 | 12400 | 447 |
| 305 | 20250113 | 140100 | 3096220950 | 12410 | 12400 | 12410 | 12400 | 155 |
| 306 | 20250113 | 140000 | 3094298410 | 12410 | 12410 | 12410 | 12400 | 654 |
| 307 | 20250113 | 135900 | 3086183270 | 12410 | 12400 | 12410 | 12400 | 382 |
| 308 | 20250113 | 135800 | 3081446060 | 12400 | 12400 | 12410 | 12390 | 682 |
| 309 | 20250113 | 135700 | 3072995250 | 12410 | 12400 | 12410 | 12400 | 906 |
| 310 | 20250113 | 135600 | 3061760750 | 12400 | 12400 | 12400 | 12390 | 941 |
| 311 | 20250113 | 135500 | 3050092370 | 12400 | 12400 | 12400 | 12400 | 81 |
| 312 | 20250113 | 135400 | 3049087970 | 12400 | 12390 | 12400 | 12390 | 116 |
| 313 | 20250113 | 135300 | 3047650070 | 12400 | 12400 | 12400 | 12400 | 446 |
| 314 | 20250113 | 135200 | 3042119670 | 12400 | 12390 | 12400 | 12390 | 309 |
| 315 | 20250113 | 135100 | 3038290030 | 12400 | 12400 | 12400 | 12390 | 525 |
| 316 | 20250113 | 135000 | 3031784790 | 12390 | 12400 | 12400 | 12390 | 332 |
| 317 | 20250113 | 134900 | 3027670180 | 12400 | 12400 | 12400 | 12400 | 180 |
| 318 | 20250113 | 134800 | 3025438180 | 12400 | 12400 | 12400 | 12400 | 74 |
| 319 | 20250113 | 134700 | 3024520580 | 12400 | 12390 | 12400 | 12380 | 309 |
| 320 | 20250113 | 134600 | 3020692310 | 12400 | 12390 | 12400 | 12390 | 522 |
| 321 | 20250113 | 134500 | 3014224520 | 12390 | 12390 | 12390 | 12390 | 350 |
| 322 | 20250113 | 134400 | 3009888020 | 12390 | 12390 | 12390 | 12390 | 32 |
| 323 | 20250113 | 134300 | 3009491540 | 12390 | 12370 | 12390 | 12370 | 1533 |
| 324 | 20250113 | 134200 | 2990522390 | 12360 | 12360 | 12370 | 12360 | 633 |
| 325 | 20250113 | 134100 | 2982698130 | 12350 | 12340 | 12350 | 12340 | 166 |
| 326 | 20250113 | 134000 | 2980648040 | 12320 | 12360 | 12360 | 12320 | 1305 |
| 327 | 20250113 | 133900 | 2964538950 | 12370 | 12370 | 12370 | 12370 | 75 |
| 328 | 20250113 | 133800 | 2963611200 | 12360 | 12370 | 12380 | 12360 | 574 |
| 329 | 20250113 | 133700 | 2956514340 | 12370 | 12360 | 12370 | 12360 | 65 |
| 330 | 20250113 | 133600 | 2955710390 | 12370 | 12370 | 12370 | 12370 | 808 |
| 331 | 20250113 | 133500 | 2945715430 | 12360 | 12370 | 12370 | 12360 | 82 |
| 332 | 20250113 | 133400 | 2944701100 | 12370 | 12370 | 12370 | 12370 | 190 |
| 333 | 20250113 | 133300 | 2942350800 | 12370 | 12380 | 12380 | 12370 | 1207 |
| 334 | 20250113 | 133200 | 2927418680 | 12380 | 12380 | 12380 | 12380 | 71 |
| 335 | 20250113 | 133100 | 2926539700 | 12380 | 12380 | 12380 | 12380 | 54 |
| 336 | 20250113 | 133000 | 2925871180 | 12370 | 12370 | 12390 | 12370 | 279 |
| 337 | 20250113 | 132900 | 2922415850 | 12370 | 12370 | 12390 | 12370 | 82 |
| 338 | 20250113 | 132800 | 2921400980 | 12370 | 12370 | 12390 | 12360 | 1611 |
| 339 | 20250113 | 132700 | 2901459730 | 12370 | 12370 | 12370 | 12360 | 100 |
| 340 | 20250113 | 132600 | 2900222860 | 12370 | 12360 | 12370 | 12360 | 325 |
| 341 | 20250113 | 132500 | 2896204540 | 12360 | 12360 | 12380 | 12350 | 134 |
| 342 | 20250113 | 132400 | 2894548100 | 12360 | 12380 | 12380 | 12350 | 2139 |
| 343 | 20250113 | 132300 | 2868086390 | 12380 | 12390 | 12390 | 12380 | 126 |
| 344 | 20250113 | 132200 | 2866525750 | 12390 | 12380 | 12390 | 12370 | 302 |
| 345 | 20250113 | 132100 | 2862788170 | 12370 | 12390 | 12390 | 12370 | 3109 |
| 346 | 20250113 | 132000 | 2824326430 | 12390 | 12380 | 12390 | 12380 | 139 |
| 347 | 20250113 | 131900 | 2822604240 | 12380 | 12380 | 12390 | 12370 | 132 |
| 348 | 20250113 | 131800 | 2820969700 | 12380 | 12390 | 12390 | 12370 | 1449 |
| 349 | 20250113 | 131700 | 2803035100 | 12390 | 12370 | 12390 | 12370 | 1899 |
| 350 | 20250113 | 131600 | 2779541230 | 12380 | 12360 | 12380 | 12360 | 1155 |
| 351 | 20250113 | 131500 | 2765256600 | 12370 | 12350 | 12370 | 12350 | 374 |
| 352 | 20250113 | 131400 | 2760632820 | 12340 | 12330 | 12350 | 12330 | 666 |
| 353 | 20250113 | 131300 | 2752415590 | 12320 | 12320 | 12330 | 12320 | 60 |
| 354 | 20250113 | 131200 | 2751676200 | 12310 | 12320 | 12330 | 12300 | 104 |
| 355 | 20250113 | 131100 | 2750394500 | 12320 | 12310 | 12320 | 12300 | 629 |
| 356 | 20250113 | 131000 | 2742651490 | 12310 | 12300 | 12310 | 12280 | 469 |
| 357 | 20250113 | 130900 | 2736886130 | 12300 | 12290 | 12300 | 12290 | 268 |
| 358 | 20250113 | 130800 | 2733591120 | 12290 | 12290 | 12290 | 12280 | 167 |
| 359 | 20250113 | 130700 | 2731539690 | 12290 | 12300 | 12300 | 12280 | 496 |
| 360 | 20250113 | 130600 | 2725445730 | 12300 | 12300 | 12300 | 12280 | 369 |
| 361 | 20250113 | 130500 | 2720911420 | 12300 | 12310 | 12310 | 12300 | 892 |
| 362 | 20250113 | 130400 | 2709938560 | 12310 | 12310 | 12310 | 12300 | 261 |
| 363 | 20250113 | 130300 | 2706726650 | 12310 | 12290 | 12310 | 12290 | 236 |
| 364 | 20250113 | 130200 | 2703823570 | 12290 | 12300 | 12300 | 12290 | 2009 |
| 365 | 20250113 | 130100 | 2679126090 | 12310 | 12300 | 12310 | 12300 | 237 |
| 366 | 20250113 | 130000 | 2676210780 | 12300 | 12310 | 12310 | 12300 | 430 |
| 367 | 20250113 | 125900 | 2670920420 | 12310 | 12320 | 12320 | 12300 | 290 |
| 368 | 20250113 | 125800 | 2667351350 | 12320 | 12310 | 12320 | 12310 | 154 |
| 369 | 20250113 | 125700 | 2665455410 | 12320 | 12320 | 12320 | 12320 | 619 |
| 370 | 20250113 | 125600 | 2657829330 | 12320 | 12310 | 12320 | 12310 | 229 |
| 371 | 20250113 | 125500 | 2655008860 | 12310 | 12300 | 12310 | 12300 | 1130 |
| 372 | 20250113 | 125400 | 2641106080 | 12300 | 12300 | 12300 | 12290 | 268 |
| 373 | 20250113 | 125300 | 2637809880 | 12300 | 12310 | 12310 | 12300 | 699 |
| 374 | 20250113 | 125200 | 2629207470 | 12310 | 12310 | 12310 | 12310 | 184 |
| 375 | 20250113 | 125100 | 2626942430 | 12310 | 12310 | 12310 | 12310 | 165 |
| 376 | 20250113 | 125000 | 2624911280 | 12310 | 12300 | 12310 | 12300 | 85 |
| 377 | 20250113 | 124900 | 2623864980 | 12310 | 12310 | 12310 | 12300 | 1139 |
| 378 | 20250113 | 124800 | 2609854190 | 12310 | 12310 | 12310 | 12300 | 354 |
| 379 | 20250113 | 124700 | 2605496490 | 12310 | 12310 | 12310 | 12300 | 529 |
| 380 | 20250113 | 124600 | 2598985500 | 12300 | 12310 | 12310 | 12300 | 263 |
| 381 | 20250113 | 124500 | 2595750230 | 12310 | 12310 | 12310 | 12310 | 171 |
| 382 | 20250113 | 124400 | 2593645220 | 12310 | 12310 | 12310 | 12300 | 367 |
| 383 | 20250113 | 124300 | 2589128060 | 12310 | 12320 | 12320 | 12310 | 906 |
| 384 | 20250113 | 124200 | 2577975070 | 12320 | 12310 | 12320 | 12310 | 178 |
| 385 | 20250113 | 124100 | 2575782700 | 12310 | 12330 | 12330 | 12310 | 242 |
| 386 | 20250113 | 124000 | 2572800920 | 12330 | 12310 | 12330 | 12300 | 383 |
| 387 | 20250113 | 123900 | 2568086080 | 12310 | 12320 | 12330 | 12310 | 84 |
| 388 | 20250113 | 123800 | 2567051630 | 12340 | 12330 | 12340 | 12330 | 99 |
| 389 | 20250113 | 123700 | 2565830830 | 12350 | 12350 | 12350 | 12310 | 289 |
| 390 | 20250113 | 123600 | 2562262080 | 12350 | 12350 | 12350 | 12300 | 179 |
| 391 | 20250113 | 123500 | 2560059680 | 12350 | 12320 | 12350 | 12290 | 4882 |
| 392 | 20250113 | 123400 | 2499997060 | 12320 | 12350 | 12350 | 12320 | 3868 |
| 393 | 20250113 | 123300 | 2452329040 | 12370 | 12370 | 12370 | 12360 | 346 |
| 394 | 20250113 | 123200 | 2448050420 | 12370 | 12350 | 12370 | 12350 | 5 |
| 395 | 20250113 | 123100 | 2447988630 | 12340 | 12350 | 12370 | 12340 | 124 |
| 396 | 20250113 | 123000 | 2446457570 | 12350 | 12350 | 12370 | 12350 | 106 |
| 397 | 20250113 | 122900 | 2445147620 | 12360 | 12370 | 12370 | 12350 | 953 |
| 398 | 20250113 | 122800 | 2433367960 | 12370 | 12370 | 12370 | 12370 | 49 |
| 399 | 20250113 | 122700 | 2432761830 | 12360 | 12370 | 12380 | 12360 | 406 |
| 400 | 20250113 | 122600 | 2427742200 | 12380 | 12360 | 12380 | 12360 | 109 |
| 401 | 20250113 | 122500 | 2426394350 | 12350 | 12340 | 12350 | 12340 | 179 |
| 402 | 20250113 | 122400 | 2424183750 | 12350 | 12350 | 12350 | 12350 | 58 |
| 403 | 20250113 | 122300 | 2423467450 | 12350 | 12360 | 12360 | 12350 | 213 |
| 404 | 20250113 | 122200 | 2420836550 | 12360 | 12380 | 12380 | 12350 | 194 |
| 405 | 20250113 | 122100 | 2418437150 | 12380 | 12360 | 12380 | 12350 | 217 |
| 406 | 20250113 | 122000 | 2415754860 | 12390 | 12390 | 12390 | 12390 | 70 |
| 407 | 20250113 | 121900 | 2414887560 | 12390 | 12380 | 12390 | 12380 | 649 |
| 408 | 20250113 | 121800 | 2406852500 | 12390 | 12390 | 12390 | 12390 | 146 |
| 409 | 20250113 | 121700 | 2405043560 | 12370 | 12380 | 12380 | 12370 | 25 |
| 410 | 20250113 | 121600 | 2404734200 | 12380 | 12380 | 12380 | 12380 | 711 |
| 411 | 20250113 | 121500 | 2395932020 | 12390 | 12390 | 12390 | 12390 | 66 |
| 412 | 20250113 | 121400 | 2395114280 | 12390 | 12390 | 12390 | 12380 | 375 |
| 413 | 20250113 | 121300 | 2390468150 | 12390 | 12400 | 12400 | 12390 | 1351 |
| 414 | 20250113 | 121200 | 2373729020 | 12400 | 12390 | 12400 | 12390 | 146 |
| 415 | 20250113 | 121100 | 2371919140 | 12390 | 12400 | 12400 | 12390 | 60 |
| 416 | 20250113 | 121000 | 2371175640 | 12400 | 12400 | 12400 | 12400 | 609 |
| 417 | 20250113 | 120900 | 2363624040 | 12390 | 12400 | 12400 | 12390 | 8 |
| 418 | 20250113 | 120800 | 2363524900 | 12390 | 12390 | 12400 | 12390 | 583 |
| 419 | 20250113 | 120700 | 2356301450 | 12400 | 12390 | 12400 | 12390 | 139 |
| 420 | 20250113 | 120600 | 2354578930 | 12390 | 12400 | 12400 | 12390 | 449 |
| 421 | 20250113 | 120500 | 2349012030 | 12400 | 12420 | 12440 | 12400 | 655 |
| 422 | 20250113 | 120400 | 2340888910 | 12420 | 12430 | 12430 | 12420 | 716 |
| 423 | 20250113 | 120300 | 2331991510 | 12430 | 12430 | 12430 | 12420 | 1476 |
| 424 | 20250113 | 120200 | 2313645850 | 12430 | 12430 | 12430 | 12430 | 90 |
| 425 | 20250113 | 120100 | 2312527150 | 12420 | 12430 | 12430 | 12420 | 170 |
| 426 | 20250113 | 120000 | 2310414250 | 12430 | 12420 | 12430 | 12420 | 77 |
| 427 | 20250113 | 115900 | 2309457490 | 12420 | 12420 | 12420 | 12420 | 372 |
| 428 | 20250113 | 115800 | 2304837250 | 12420 | 12420 | 12420 | 12410 | 525 |
| 429 | 20250113 | 115700 | 2298321750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 430 | 20250113 | 115600 | 2298321750 | 12410 | 12420 | 12420 | 12410 | 120 |
| 431 | 20250113 | 115500 | 2296831360 | 12420 | 12410 | 12420 | 12410 | 192 |
| 432 | 20250113 | 115400 | 2294446730 | 12420 | 12420 | 12420 | 12420 | 35 |
| 433 | 20250113 | 115300 | 2294012030 | 12410 | 12420 | 12420 | 12410 | 128 |
| 434 | 20250113 | 115200 | 2292422570 | 12420 | 12430 | 12430 | 12420 | 781 |
| 435 | 20250113 | 115100 | 2282720050 | 12430 | 12430 | 12430 | 12410 | 213 |
| 436 | 20250113 | 115000 | 2280073950 | 12430 | 12420 | 12430 | 12420 | 258 |
| 437 | 20250113 | 114900 | 2276868120 | 12420 | 12430 | 12430 | 12420 | 121 |
| 438 | 20250113 | 114800 | 2275365290 | 12430 | 12420 | 12430 | 12420 | 149 |
| 439 | 20250113 | 114700 | 2273513350 | 12420 | 12420 | 12420 | 12410 | 452 |
| 440 | 20250113 | 114600 | 2267899610 | 12430 | 12430 | 12430 | 12430 | 62 |
| 441 | 20250113 | 114500 | 2267128950 | 12430 | 12410 | 12430 | 12410 | 446 |
| 442 | 20250113 | 114400 | 2261590280 | 12420 | 12420 | 12420 | 12410 | 768 |
| 443 | 20250113 | 114300 | 2252056280 | 12420 | 12420 | 12420 | 12420 | 50 |
| 444 | 20250113 | 114200 | 2251435280 | 12410 | 12410 | 12420 | 12410 | 389 |
| 445 | 20250113 | 114100 | 2246607690 | 12410 | 12400 | 12410 | 12400 | 4727 |
| 446 | 20250113 | 114000 | 2187991360 | 12400 | 12400 | 12410 | 12400 | 750 |
| 447 | 20250113 | 113900 | 2178690720 | 12400 | 12410 | 12410 | 12390 | 158 |
| 448 | 20250113 | 113800 | 2176731240 | 12410 | 12400 | 12410 | 12400 | 1699 |
| 449 | 20250113 | 113700 | 2155661860 | 12400 | 12400 | 12400 | 12400 | 161 |
| 450 | 20250113 | 113600 | 2153665460 | 12400 | 12390 | 12400 | 12390 | 171 |
| 451 | 20250113 | 113500 | 2151545130 | 12390 | 12390 | 12390 | 12380 | 450 |
| 452 | 20250113 | 113400 | 2145969650 | 12390 | 12390 | 12390 | 12390 | 410 |
| 453 | 20250113 | 113300 | 2140889750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 454 | 20250113 | 113200 | 2140889750 | 12390 | 12390 | 12390 | 12390 | 274 |
| 455 | 20250113 | 113100 | 2137494890 | 12390 | 12390 | 12390 | 12390 | 1 |
| 456 | 20250113 | 113000 | 2137482500 | 12390 | 12390 | 12390 | 12380 | 220 |
| 457 | 20250113 | 112900 | 2134757100 | 12390 | 12380 | 12390 | 12380 | 340 |
| 458 | 20250113 | 112800 | 2130547680 | 12380 | 12390 | 12390 | 12380 | 144 |
| 459 | 20250113 | 112700 | 2128763540 | 12380 | 12380 | 12390 | 12380 | 248 |
| 460 | 20250113 | 112600 | 2125693160 | 12380 | 12380 | 12380 | 12370 | 231 |
| 461 | 20250113 | 112500 | 2122833680 | 12380 | 12370 | 12380 | 12360 | 665 |
| 462 | 20250113 | 112400 | 2114607270 | 12360 | 12360 | 12370 | 12360 | 115 |
| 463 | 20250113 | 112300 | 2113185470 | 12370 | 12370 | 12370 | 12370 | 189 |
| 464 | 20250113 | 112200 | 2110847540 | 12350 | 12370 | 12370 | 12350 | 317 |
| 465 | 20250113 | 112100 | 2106926350 | 12360 | 12370 | 12370 | 12360 | 313 |
| 466 | 20250113 | 112000 | 2103054560 | 12370 | 12370 | 12370 | 12370 | 219 |
| 467 | 20250113 | 111900 | 2100345530 | 12370 | 12350 | 12370 | 12350 | 55 |
| 468 | 20250113 | 111800 | 2099666220 | 12380 | 12370 | 12380 | 12370 | 31 |
| 469 | 20250113 | 111700 | 2099282460 | 12370 | 12370 | 12380 | 12370 | 220 |
| 470 | 20250113 | 111600 | 2096559270 | 12360 | 12360 | 12360 | 12360 | 213 |
| 471 | 20250113 | 111500 | 2093926590 | 12370 | 12360 | 12370 | 12360 | 139 |
| 472 | 20250113 | 111400 | 2092207170 | 12370 | 12380 | 12380 | 12370 | 136 |
| 473 | 20250113 | 111300 | 2090524610 | 12380 | 12370 | 12380 | 12370 | 160 |
| 474 | 20250113 | 111200 | 2088543890 | 12370 | 12380 | 12380 | 12370 | 146 |
| 475 | 20250113 | 111100 | 2086736610 | 12380 | 12390 | 12390 | 12370 | 24 |
| 476 | 20250113 | 111000 | 2086439480 | 12370 | 12370 | 12390 | 12370 | 834 |
| 477 | 20250113 | 110900 | 2076116780 | 12370 | 12350 | 12390 | 12350 | 136 |
| 478 | 20250113 | 110800 | 2074432600 | 12390 | 12380 | 12390 | 12350 | 272 |
| 479 | 20250113 | 110700 | 2071064940 | 12380 | 12370 | 12380 | 12340 | 31 |
| 480 | 20250113 | 110600 | 2070681490 | 12370 | 12370 | 12380 | 12370 | 111 |
| 481 | 20250113 | 110500 | 2069308030 | 12340 | 12350 | 12380 | 12320 | 2146 |
| 482 | 20250113 | 110400 | 2042766330 | 12350 | 12350 | 12350 | 12350 | 171 |
| 483 | 20250113 | 110300 | 2040654480 | 12360 | 12330 | 12360 | 12320 | 313 |
| 484 | 20250113 | 110200 | 2036797570 | 12370 | 12380 | 12380 | 12330 | 116 |
| 485 | 20250113 | 110100 | 2035363120 | 12380 | 12360 | 12390 | 12360 | 169 |
| 486 | 20250113 | 110000 | 2033271530 | 12320 | 12360 | 12390 | 12320 | 1162 |
| 487 | 20250113 | 105900 | 2018939640 | 12360 | 12390 | 12400 | 12360 | 2317 |
| 488 | 20250113 | 105800 | 1990233790 | 12390 | 12390 | 12400 | 12390 | 469 |
| 489 | 20250113 | 105700 | 1984421040 | 12360 | 12380 | 12390 | 12360 | 142 |
| 490 | 20250113 | 105600 | 1982663330 | 12360 | 12370 | 12380 | 12360 | 357 |
| 491 | 20250113 | 105500 | 1978247570 | 12390 | 12370 | 12390 | 12370 | 441 |
| 492 | 20250113 | 105400 | 1972789000 | 12370 | 12380 | 12390 | 12370 | 470 |
| 493 | 20250113 | 105300 | 1966969550 | 12380 | 12390 | 12390 | 12380 | 289 |
| 494 | 20250113 | 105200 | 1963390570 | 12380 | 12380 | 12380 | 12380 | 143 |
| 495 | 20250113 | 105100 | 1961620230 | 12380 | 12360 | 12380 | 12360 | 305 |
| 496 | 20250113 | 105000 | 1957845530 | 12360 | 12340 | 12360 | 12340 | 518 |
| 497 | 20250113 | 104900 | 1951447010 | 12350 | 12340 | 12350 | 12340 | 637 |
| 498 | 20250113 | 104800 | 1943580090 | 12350 | 12340 | 12350 | 12340 | 339 |
| 499 | 20250113 | 104700 | 1939396810 | 12350 | 12340 | 12350 | 12320 | 202 |
| 500 | 20250113 | 104600 | 1936905150 | 12320 | 12320 | 12350 | 12320 | 283 |
| 501 | 20250113 | 104500 | 1933416200 | 12340 | 12330 | 12350 | 12330 | 303 |
| 502 | 20250113 | 104400 | 1929680100 | 12350 | 12350 | 12350 | 12350 | 63 |
| 503 | 20250113 | 104300 | 1928902050 | 12350 | 12350 | 12350 | 12350 | 103 |
| 504 | 20250113 | 104200 | 1927630000 | 12350 | 12350 | 12360 | 12350 | 1208 |
| 505 | 20250113 | 104100 | 1912710780 | 12350 | 12320 | 12350 | 12320 | 248 |
| 506 | 20250113 | 104000 | 1909648130 | 12320 | 12350 | 12350 | 12320 | 69 |
| 507 | 20250113 | 103900 | 1908796970 | 12350 | 12350 | 12360 | 12320 | 309 |
| 508 | 20250113 | 103800 | 1904981980 | 12330 | 12340 | 12340 | 12330 | 336 |
| 509 | 20250113 | 103700 | 1900835790 | 12340 | 12350 | 12360 | 12340 | 161 |
| 510 | 20250113 | 103600 | 1898848330 | 12360 | 12370 | 12370 | 12340 | 17 |
| 511 | 20250113 | 103500 | 1898638500 | 12330 | 12350 | 12360 | 12330 | 1031 |
| 512 | 20250113 | 103400 | 1885903300 | 12350 | 12370 | 12380 | 12350 | 984 |
| 513 | 20250113 | 103300 | 1873732360 | 12390 | 12390 | 12390 | 12370 | 1193 |
| 514 | 20250113 | 103200 | 1858973610 | 12390 | 12390 | 12390 | 12370 | 648 |
| 515 | 20250113 | 103100 | 1850955240 | 12390 | 12420 | 12420 | 12380 | 751 |
| 516 | 20250113 | 103000 | 1841648840 | 12420 | 12400 | 12420 | 12390 | 251 |
| 517 | 20250113 | 102900 | 1838538420 | 12420 | 12430 | 12430 | 12410 | 1579 |
| 518 | 20250113 | 102800 | 1818923520 | 12430 | 12420 | 12430 | 12420 | 1061 |
| 519 | 20250113 | 102700 | 1805737720 | 12410 | 12390 | 12410 | 12390 | 279 |
| 520 | 20250113 | 102600 | 1802277300 | 12390 | 12400 | 12420 | 12380 | 2102 |
| 521 | 20250113 | 102500 | 1776213470 | 12390 | 12400 | 12400 | 12390 | 395 |
| 522 | 20250113 | 102400 | 1771319220 | 12390 | 12380 | 12390 | 12380 | 223 |
| 523 | 20250113 | 102300 | 1768556770 | 12380 | 12390 | 12390 | 12380 | 184 |
| 524 | 20250113 | 102200 | 1766277320 | 12400 | 12390 | 12400 | 12390 | 1532 |
| 525 | 20250113 | 102100 | 1747290820 | 12390 | 12390 | 12390 | 12360 | 28 |
| 526 | 20250113 | 102000 | 1746944410 | 12370 | 12400 | 12400 | 12370 | 288 |
| 527 | 20250113 | 101900 | 1743375810 | 12400 | 12400 | 12420 | 12370 | 1756 |
| 528 | 20250113 | 101800 | 1721611460 | 12400 | 12390 | 12400 | 12390 | 572 |
| 529 | 20250113 | 101700 | 1714521980 | 12400 | 12370 | 12400 | 12370 | 620 |
| 530 | 20250113 | 101600 | 1706834070 | 12370 | 12380 | 12380 | 12370 | 916 |
| 531 | 20250113 | 101500 | 1695494040 | 12380 | 12380 | 12380 | 12370 | 126 |
| 532 | 20250113 | 101400 | 1693934170 | 12350 | 12360 | 12380 | 12350 | 349 |
| 533 | 20250113 | 101300 | 1689619520 | 12360 | 12370 | 12380 | 12360 | 528 |
| 534 | 20250113 | 101200 | 1683089690 | 12370 | 12340 | 12370 | 12340 | 318 |
| 535 | 20250113 | 101100 | 1679161060 | 12350 | 12310 | 12350 | 12310 | 2303 |
| 536 | 20250113 | 101000 | 1650771210 | 12320 | 12310 | 12320 | 12310 | 1155 |
| 537 | 20250113 | 100900 | 1636548520 | 12320 | 12320 | 12320 | 12310 | 518 |
| 538 | 20250113 | 100800 | 1630168760 | 12320 | 12300 | 12320 | 12300 | 1356 |
| 539 | 20250113 | 100700 | 1613463720 | 12320 | 12310 | 12320 | 12310 | 3 |
| 540 | 20250113 | 100600 | 1613426770 | 12310 | 12260 | 12320 | 12260 | 1895 |
| 541 | 20250113 | 100500 | 1590121990 | 12290 | 12270 | 12290 | 12270 | 1465 |
| 542 | 20250113 | 100400 | 1572134070 | 12240 | 12260 | 12270 | 12240 | 365 |
| 543 | 20250113 | 100300 | 1567664300 | 12260 | 12250 | 12270 | 12240 | 2090 |
| 544 | 20250113 | 100200 | 1542061250 | 12260 | 12270 | 12270 | 12260 | 219 |
| 545 | 20250113 | 100100 | 1539375120 | 12260 | 12270 | 12270 | 12260 | 327 |
| 546 | 20250113 | 100000 | 1535364720 | 12270 | 12260 | 12270 | 12260 | 286 |
| 547 | 20250113 | 095900 | 1531856960 | 12260 | 12250 | 12270 | 12250 | 258 |
| 548 | 20250113 | 095800 | 1528695310 | 12250 | 12270 | 12270 | 12250 | 212 |
| 549 | 20250113 | 095700 | 1526094110 | 12270 | 12270 | 12270 | 12270 | 149 |
| 550 | 20250113 | 095600 | 1524265880 | 12270 | 12230 | 12270 | 12220 | 505 |
| 551 | 20250113 | 095500 | 1518090940 | 12280 | 12280 | 12280 | 12230 | 353 |
| 552 | 20250113 | 095400 | 1513766110 | 12280 | 12250 | 12290 | 12240 | 100 |
| 553 | 20250113 | 095300 | 1512539860 | 12250 | 12290 | 12290 | 12250 | 1597 |
| 554 | 20250113 | 095200 | 1492955750 | 12290 | 12260 | 12290 | 12260 | 210 |
| 555 | 20250113 | 095100 | 1490375480 | 12270 | 12300 | 12300 | 12270 | 368 |
| 556 | 20250113 | 095000 | 1485856310 | 12300 | 12270 | 12300 | 12270 | 88 |
| 557 | 20250113 | 094900 | 1484775210 | 12310 | 12290 | 12310 | 12270 | 1097 |
| 558 | 20250113 | 094800 | 1471300370 | 12280 | 12310 | 12310 | 12280 | 849 |
| 559 | 20250113 | 094700 | 1460869610 | 12320 | 12310 | 12320 | 12310 | 254 |
| 560 | 20250113 | 094600 | 1457741530 | 12320 | 12290 | 12320 | 12290 | 996 |
| 561 | 20250113 | 094500 | 1445500660 | 12290 | 12300 | 12320 | 12290 | 829 |
| 562 | 20250113 | 094400 | 1435298100 | 12310 | 12300 | 12310 | 12300 | 1338 |
| 563 | 20250113 | 094300 | 1418836320 | 12300 | 12300 | 12300 | 12300 | 446 |
| 564 | 20250113 | 094200 | 1413350520 | 12290 | 12270 | 12290 | 12270 | 655 |
| 565 | 20250113 | 094100 | 1405308870 | 12270 | 12270 | 12270 | 12250 | 401 |
| 566 | 20250113 | 094000 | 1400391830 | 12270 | 12240 | 12270 | 12240 | 3006 |
| 567 | 20250113 | 093900 | 1363567310 | 12230 | 12210 | 12230 | 12210 | 2320 |
| 568 | 20250113 | 093800 | 1335203390 | 12210 | 12180 | 12210 | 12180 | 425 |
| 569 | 20250113 | 093700 | 1330014200 | 12180 | 12220 | 12220 | 12160 | 2920 |
| 570 | 20250113 | 093600 | 1294473150 | 12220 | 12220 | 12220 | 12210 | 1345 |
| 571 | 20250113 | 093500 | 1278039290 | 12220 | 12210 | 12220 | 12210 | 100 |
| 572 | 20250113 | 093400 | 1276818170 | 12220 | 12220 | 12220 | 12220 | 162 |
| 573 | 20250113 | 093300 | 1274838530 | 12220 | 12220 | 12220 | 12200 | 393 |
| 574 | 20250113 | 093200 | 1270041430 | 12200 | 12220 | 12220 | 12200 | 437 |
| 575 | 20250113 | 093100 | 1264707840 | 12210 | 12200 | 12230 | 12200 | 1410 |
| 576 | 20250113 | 093000 | 1247497340 | 12200 | 12180 | 12200 | 12180 | 979 |
| 577 | 20250113 | 092900 | 1235569160 | 12180 | 12170 | 12180 | 12150 | 1691 |
| 578 | 20250113 | 092800 | 1214999820 | 12180 | 12180 | 12180 | 12180 | 105 |
| 579 | 20250113 | 092700 | 1213720920 | 12180 | 12190 | 12200 | 12180 | 1374 |
| 580 | 20250113 | 092600 | 1196975560 | 12190 | 12200 | 12200 | 12180 | 543 |
| 581 | 20250113 | 092500 | 1190355510 | 12200 | 12200 | 12200 | 12190 | 723 |
| 582 | 20250113 | 092400 | 1181538780 | 12190 | 12200 | 12200 | 12180 | 504 |
| 583 | 20250113 | 092300 | 1175395420 | 12200 | 12190 | 12200 | 12160 | 2634 |
| 584 | 20250113 | 092200 | 1143314400 | 12200 | 12220 | 12230 | 12200 | 1175 |
| 585 | 20250113 | 092100 | 1128974530 | 12220 | 12210 | 12220 | 12200 | 354 |
| 586 | 20250113 | 092000 | 1124651220 | 12220 | 12190 | 12220 | 12180 | 4228 |
| 587 | 20250113 | 091900 | 1073082620 | 12190 | 12200 | 12200 | 12180 | 594 |
| 588 | 20250113 | 091800 | 1065841040 | 12190 | 12200 | 12200 | 12180 | 3565 |
| 589 | 20250113 | 091700 | 1022350520 | 12190 | 12150 | 12190 | 12150 | 1329 |
| 590 | 20250113 | 091600 | 1006164970 | 12150 | 12190 | 12190 | 12150 | 1281 |
| 591 | 20250113 | 091500 | 990587760 | 12180 | 12140 | 12180 | 12130 | 1338 |
| 592 | 20250113 | 091400 | 974311940 | 12180 | 12160 | 12180 | 12140 | 5328 |
| 593 | 20250113 | 091300 | 909583620 | 12150 | 12170 | 12200 | 12150 | 1897 |
| 594 | 20250113 | 091200 | 886509480 | 12180 | 12200 | 12200 | 12180 | 2903 |
| 595 | 20250113 | 091100 | 851124230 | 12200 | 12140 | 12200 | 12130 | 1733 |
| 596 | 20250113 | 091000 | 830062070 | 12140 | 12170 | 12190 | 12130 | 15545 |
| 597 | 20250113 | 090900 | 641391090 | 12160 | 12190 | 12200 | 12130 | 9094 |
| 598 | 20250113 | 090800 | 530866500 | 12180 | 12190 | 12200 | 12180 | 5783 |
| 599 | 20250113 | 090700 | 460368560 | 12190 | 12210 | 12230 | 12190 | 3731 |
| 600 | 20250113 | 090600 | 414825210 | 12220 | 12280 | 12290 | 12220 | 7469 |
| 601 | 20250113 | 090500 | 323402980 | 12300 | 12310 | 12320 | 12270 | 6277 |
| 602 | 20250113 | 090400 | 246264600 | 12310 | 12380 | 12380 | 12310 | 5320 |
| 603 | 20250113 | 090300 | 180571840 | 12380 | 12440 | 12440 | 12370 | 2907 |
| 604 | 20250113 | 090200 | 144562000 | 12450 | 12440 | 12450 | 12440 | 79 |
| 605 | 20250113 | 090100 | 143579080 | 12390 | 12450 | 12450 | 12390 | 567 |
| 606 | 20250113 | 090000 | 136529830 | 12350 | 12480 | 12490 | 12310 | 10957 |