33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 3 | 20250320 | 190400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 4 | 20250320 | 190300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 5 | 20250320 | 190200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 6 | 20250320 | 190100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 7 | 20250320 | 190000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 8 | 20250320 | 185900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 9 | 20250320 | 185800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 10 | 20250320 | 185700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 11 | 20250320 | 185600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 12 | 20250320 | 185500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 13 | 20250320 | 185400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 14 | 20250320 | 185300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 15 | 20250320 | 185200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 16 | 20250320 | 185100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 17 | 20250320 | 185000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 18 | 20250320 | 184900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 19 | 20250320 | 184800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 20 | 20250320 | 184700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 21 | 20250320 | 184600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 22 | 20250320 | 184500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 23 | 20250320 | 184400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 24 | 20250320 | 184300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 25 | 20250320 | 184200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 26 | 20250320 | 184100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 27 | 20250320 | 184000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 28 | 20250320 | 183900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 29 | 20250320 | 183800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 30 | 20250320 | 183700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 31 | 20250320 | 183600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 32 | 20250320 | 183500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 33 | 20250320 | 183400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 34 | 20250320 | 183300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 35 | 20250320 | 183200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 36 | 20250320 | 183100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 37 | 20250320 | 183000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 38 | 20250320 | 182900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 39 | 20250320 | 182800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 40 | 20250320 | 182700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 41 | 20250320 | 182600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 42 | 20250320 | 182500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 43 | 20250320 | 182400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 44 | 20250320 | 182300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 45 | 20250320 | 182200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 46 | 20250320 | 182100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 47 | 20250320 | 182000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 48 | 20250320 | 181900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 49 | 20250320 | 181800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 50 | 20250320 | 181700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 51 | 20250320 | 181600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 52 | 20250320 | 181500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 53 | 20250320 | 181400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 54 | 20250320 | 181300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 55 | 20250320 | 181200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 56 | 20250320 | 181100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 57 | 20250320 | 181000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 58 | 20250320 | 180900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 59 | 20250320 | 180800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 60 | 20250320 | 180700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 61 | 20250320 | 180600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 62 | 20250320 | 180500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 63 | 20250320 | 180400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 64 | 20250320 | 180300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 65 | 20250320 | 180200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 66 | 20250320 | 180100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 67 | 20250320 | 180000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 68 | 20250320 | 175900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 69 | 20250320 | 175800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 70 | 20250320 | 175700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 71 | 20250320 | 175600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 72 | 20250320 | 175500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 73 | 20250320 | 175400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 74 | 20250320 | 175300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 75 | 20250320 | 175200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 76 | 20250320 | 175100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 77 | 20250320 | 175000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 78 | 20250320 | 174900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 79 | 20250320 | 174800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 80 | 20250320 | 174700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 81 | 20250320 | 174600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 82 | 20250320 | 174500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 83 | 20250320 | 174400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 84 | 20250320 | 174300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 85 | 20250320 | 174200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 86 | 20250320 | 174100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 87 | 20250320 | 174000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 88 | 20250320 | 173900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 89 | 20250320 | 173800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 90 | 20250320 | 173700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 91 | 20250320 | 173600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 92 | 20250320 | 173500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 93 | 20250320 | 173400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 94 | 20250320 | 173300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 95 | 20250320 | 173200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 96 | 20250320 | 173100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 97 | 20250320 | 173000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 98 | 20250320 | 172900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 99 | 20250320 | 172800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 100 | 20250320 | 172700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 101 | 20250320 | 172600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 102 | 20250320 | 172500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 103 | 20250320 | 172400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 104 | 20250320 | 172300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 105 | 20250320 | 172200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 106 | 20250320 | 172100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 107 | 20250320 | 172000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 108 | 20250320 | 171900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 109 | 20250320 | 171800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 110 | 20250320 | 171700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 111 | 20250320 | 171600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 112 | 20250320 | 171500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 113 | 20250320 | 171400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 114 | 20250320 | 171300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 115 | 20250320 | 171200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 116 | 20250320 | 171100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 117 | 20250320 | 171000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 118 | 20250320 | 170900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 119 | 20250320 | 170800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 120 | 20250320 | 170700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 121 | 20250320 | 170600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 122 | 20250320 | 170500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 123 | 20250320 | 170400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 124 | 20250320 | 170300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 125 | 20250320 | 170200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 126 | 20250320 | 170100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 127 | 20250320 | 170000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 128 | 20250320 | 165900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 129 | 20250320 | 165800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 130 | 20250320 | 165700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 131 | 20250320 | 165600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 132 | 20250320 | 165500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 133 | 20250320 | 165400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 134 | 20250320 | 165300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 135 | 20250320 | 165200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 136 | 20250320 | 165100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 137 | 20250320 | 165000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 138 | 20250320 | 164900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 139 | 20250320 | 164800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 140 | 20250320 | 164700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 141 | 20250320 | 164600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 142 | 20250320 | 164500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 143 | 20250320 | 164400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 144 | 20250320 | 164300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 145 | 20250320 | 164200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 146 | 20250320 | 164100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 147 | 20250320 | 164000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 148 | 20250320 | 163900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 149 | 20250320 | 163800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 150 | 20250320 | 163700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 151 | 20250320 | 163600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 152 | 20250320 | 163500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 153 | 20250320 | 163400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 154 | 20250320 | 163300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 155 | 20250320 | 163200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 156 | 20250320 | 163100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 157 | 20250320 | 163000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 158 | 20250320 | 162900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 159 | 20250320 | 162800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 160 | 20250320 | 162700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 161 | 20250320 | 162600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 162 | 20250320 | 162500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 163 | 20250320 | 162400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 164 | 20250320 | 162300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 165 | 20250320 | 162200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 166 | 20250320 | 162100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 167 | 20250320 | 162000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 168 | 20250320 | 161900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 169 | 20250320 | 161800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 170 | 20250320 | 161700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 171 | 20250320 | 161600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 172 | 20250320 | 161500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 173 | 20250320 | 161400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 174 | 20250320 | 161300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 175 | 20250320 | 161200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 176 | 20250320 | 161100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 177 | 20250320 | 161000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 178 | 20250320 | 160900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 179 | 20250320 | 160800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 180 | 20250320 | 160700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 181 | 20250320 | 160600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 182 | 20250320 | 160500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 183 | 20250320 | 160400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 184 | 20250320 | 160300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 185 | 20250320 | 160200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 186 | 20250320 | 160100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 187 | 20250320 | 160000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 188 | 20250320 | 155900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 189 | 20250320 | 155800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 190 | 20250320 | 155700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 191 | 20250320 | 155600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 192 | 20250320 | 155500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 193 | 20250320 | 155400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 194 | 20250320 | 155300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 195 | 20250320 | 155200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 196 | 20250320 | 155100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 197 | 20250320 | 155000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 198 | 20250320 | 154900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 199 | 20250320 | 154800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 200 | 20250320 | 154700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 201 | 20250320 | 154600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 202 | 20250320 | 154500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 203 | 20250320 | 154400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 204 | 20250320 | 154300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 205 | 20250320 | 154200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 206 | 20250320 | 154100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 207 | 20250320 | 154000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 208 | 20250320 | 153900 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 209 | 20250320 | 153800 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 210 | 20250320 | 153700 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 211 | 20250320 | 153600 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 212 | 20250320 | 153500 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 213 | 20250320 | 153400 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 214 | 20250320 | 153300 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 215 | 20250320 | 153200 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 216 | 20250320 | 153100 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 0 |
| 217 | 20250320 | 153000 | 18685094585 | 14820 | 14820 | 14820 | 14820 | 20613 |
| 218 | 20250320 | 152900 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20250320 | 152800 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20250320 | 152700 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20250320 | 152600 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20250320 | 152500 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20250320 | 152400 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20250320 | 152300 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20250320 | 152200 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20250320 | 152100 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20250320 | 152000 | 18379609925 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20250320 | 151900 | 18379609925 | 14830 | 14830 | 14850 | 14830 | 1452 |
| 229 | 20250320 | 151800 | 18358074505 | 14850 | 14830 | 14850 | 14830 | 6492 |
| 230 | 20250320 | 151700 | 18261788635 | 14830 | 14830 | 14840 | 14820 | 1921 |
| 231 | 20250320 | 151600 | 18233292345 | 14830 | 14840 | 14850 | 14830 | 9093 |
| 232 | 20250320 | 151500 | 18098363765 | 14840 | 14830 | 14840 | 14820 | 1686 |
| 233 | 20250320 | 151400 | 18073365275 | 14830 | 14830 | 14850 | 14830 | 1530 |
| 234 | 20250320 | 151300 | 18050667695 | 14830 | 14820 | 14840 | 14820 | 1340 |
| 235 | 20250320 | 151200 | 18030793615 | 14820 | 14820 | 14830 | 14820 | 1648 |
| 236 | 20250320 | 151100 | 18006361005 | 14820 | 14830 | 14850 | 14820 | 1703 |
| 237 | 20250320 | 151000 | 17981116975 | 14830 | 14820 | 14860 | 14810 | 2172 |
| 238 | 20250320 | 150900 | 17948915155 | 14820 | 14820 | 14830 | 14810 | 1288 |
| 239 | 20250320 | 150800 | 17929827305 | 14810 | 14800 | 14830 | 14790 | 3422 |
| 240 | 20250320 | 150700 | 17879168325 | 14800 | 14790 | 14800 | 14790 | 2156 |
| 241 | 20250320 | 150600 | 17847270025 | 14790 | 14790 | 14800 | 14790 | 5446 |
| 242 | 20250320 | 150500 | 17766716920 | 14790 | 14790 | 14810 | 14780 | 2344 |
| 243 | 20250320 | 150400 | 17732041930 | 14790 | 14790 | 14800 | 14790 | 5202 |
| 244 | 20250320 | 150300 | 17655102970 | 14790 | 14780 | 14800 | 14780 | 2519 |
| 245 | 20250320 | 150200 | 17617838570 | 14780 | 14790 | 14800 | 14780 | 3200 |
| 246 | 20250320 | 150100 | 17570492550 | 14790 | 14790 | 14800 | 14790 | 1197 |
| 247 | 20250320 | 150000 | 17552787310 | 14800 | 14790 | 14800 | 14790 | 2469 |
| 248 | 20250320 | 145900 | 17516260445 | 14795 | 14800 | 14810 | 14790 | 1738 |
| 249 | 20250320 | 145800 | 17490539455 | 14800 | 14800 | 14810 | 14800 | 2508 |
| 250 | 20250320 | 145700 | 17453416565 | 14800 | 14810 | 14820 | 14800 | 4815 |
| 251 | 20250320 | 145600 | 17382141045 | 14820 | 14810 | 14820 | 14800 | 2435 |
| 252 | 20250320 | 145500 | 17346088075 | 14810 | 14790 | 14820 | 14780 | 3347 |
| 253 | 20250320 | 145400 | 17296539615 | 14780 | 14820 | 14820 | 14780 | 7123 |
| 254 | 20250320 | 145300 | 17191123695 | 14810 | 14800 | 14820 | 14790 | 2222 |
| 255 | 20250320 | 145200 | 17158227425 | 14800 | 14800 | 14820 | 14800 | 4479 |
| 256 | 20250320 | 145100 | 17091916815 | 14810 | 14800 | 14810 | 14800 | 3118 |
| 257 | 20250320 | 145000 | 17045769695 | 14800 | 14820 | 14830 | 14800 | 7109 |
| 258 | 20250320 | 144900 | 16940484395 | 14820 | 14810 | 14830 | 14810 | 2607 |
| 259 | 20250320 | 144800 | 16901844305 | 14810 | 14830 | 14830 | 14810 | 4519 |
| 260 | 20250320 | 144700 | 16834871445 | 14840 | 14820 | 14840 | 14820 | 1640 |
| 261 | 20250320 | 144600 | 16810558625 | 14820 | 14820 | 14840 | 14820 | 2185 |
| 262 | 20250320 | 144500 | 16778163350 | 14830 | 14830 | 14835 | 14820 | 2237 |
| 263 | 20250320 | 144400 | 16744988775 | 14840 | 14820 | 14850 | 14820 | 3217 |
| 264 | 20250320 | 144300 | 16697277755 | 14820 | 14850 | 14860 | 14820 | 3545 |
| 265 | 20250320 | 144200 | 16644655025 | 14850 | 14860 | 14860 | 14850 | 1990 |
| 266 | 20250320 | 144100 | 16615099045 | 14860 | 14850 | 14870 | 14850 | 1603 |
| 267 | 20250320 | 144000 | 16591288035 | 14850 | 14850 | 14860 | 14830 | 3077 |
| 268 | 20250320 | 143900 | 16545592735 | 14860 | 14870 | 14880 | 14860 | 4190 |
| 269 | 20250320 | 143800 | 16483287545 | 14880 | 14890 | 14890 | 14870 | 2562 |
| 270 | 20250320 | 143700 | 16445171295 | 14900 | 14890 | 14900 | 14880 | 2853 |
| 271 | 20250320 | 143600 | 16402698565 | 14890 | 14870 | 14900 | 14870 | 4086 |
| 272 | 20250320 | 143500 | 16341901935 | 14870 | 14880 | 14880 | 14860 | 5227 |
| 273 | 20250320 | 143400 | 16264133355 | 14880 | 14880 | 14890 | 14880 | 1856 |
| 274 | 20250320 | 143300 | 16236509305 | 14880 | 14890 | 14900 | 14880 | 1352 |
| 275 | 20250320 | 143200 | 16216383495 | 14890 | 14880 | 14900 | 14880 | 1902 |
| 276 | 20250320 | 143100 | 16188071745 | 14890 | 14870 | 14900 | 14870 | 7379 |
| 277 | 20250320 | 143000 | 16078174805 | 14900 | 14820 | 14900 | 14820 | 4154 |
| 278 | 20250320 | 142900 | 16016448430 | 14820 | 14830 | 14850 | 14820 | 2164 |
| 279 | 20250320 | 142800 | 15984353240 | 14830 | 14810 | 14840 | 14800 | 6132 |
| 280 | 20250320 | 142700 | 15893468090 | 14800 | 14800 | 14810 | 14795 | 2547 |
| 281 | 20250320 | 142600 | 15855771230 | 14800 | 14790 | 14800 | 14790 | 2164 |
| 282 | 20250320 | 142500 | 15823747140 | 14800 | 14790 | 14810 | 14780 | 2738 |
| 283 | 20250320 | 142400 | 15783246290 | 14790 | 14790 | 14810 | 14780 | 3626 |
| 284 | 20250320 | 142300 | 15729614460 | 14790 | 14800 | 14810 | 14790 | 2419 |
| 285 | 20250320 | 142200 | 15693808360 | 14800 | 14800 | 14800 | 14780 | 5676 |
| 286 | 20250320 | 142100 | 15609876205 | 14800 | 14790 | 14800 | 14790 | 2503 |
| 287 | 20250320 | 142000 | 15572840765 | 14790 | 14800 | 14800 | 14790 | 1642 |
| 288 | 20250320 | 141900 | 15548552845 | 14800 | 14800 | 14810 | 14790 | 1714 |
| 289 | 20250320 | 141800 | 15523189625 | 14800 | 14840 | 14840 | 14800 | 5786 |
| 290 | 20250320 | 141700 | 15437473250 | 14840 | 14820 | 14840 | 14820 | 2700 |
| 291 | 20250320 | 141600 | 15397430170 | 14820 | 14840 | 14840 | 14820 | 1326 |
| 292 | 20250320 | 141500 | 15377766010 | 14840 | 14810 | 14840 | 14810 | 6365 |
| 293 | 20250320 | 141400 | 15283381500 | 14810 | 14820 | 14830 | 14810 | 1023 |
| 294 | 20250320 | 141300 | 15268223190 | 14820 | 14820 | 14840 | 14790 | 1717 |
| 295 | 20250320 | 141200 | 15242770230 | 14820 | 14800 | 14830 | 14790 | 3368 |
| 296 | 20250320 | 141100 | 15192882320 | 14800 | 14790 | 14820 | 14780 | 2063 |
| 297 | 20250320 | 141000 | 15162339530 | 14810 | 14780 | 14830 | 14770 | 6142 |
| 298 | 20250320 | 140900 | 15071378350 | 14790 | 14770 | 14800 | 14770 | 2175 |
| 299 | 20250320 | 140800 | 15039229100 | 14770 | 14760 | 14780 | 14750 | 7295 |
| 300 | 20250320 | 140700 | 14931523440 | 14770 | 14750 | 14770 | 14740 | 4811 |
| 301 | 20250320 | 140600 | 14860582400 | 14750 | 14750 | 14760 | 14750 | 2329 |
| 302 | 20250320 | 140500 | 14826227390 | 14750 | 14780 | 14800 | 14750 | 4902 |
| 303 | 20250320 | 140400 | 14753865510 | 14780 | 14790 | 14790 | 14780 | 1849 |
| 304 | 20250320 | 140300 | 14726531700 | 14780 | 14800 | 14810 | 14780 | 3133 |
| 305 | 20250320 | 140200 | 14680186620 | 14800 | 14800 | 14810 | 14800 | 3649 |
| 306 | 20250320 | 140100 | 14626181110 | 14800 | 14810 | 14810 | 14800 | 9989 |
| 307 | 20250320 | 140000 | 14478341590 | 14810 | 14820 | 14820 | 14810 | 1679 |
| 308 | 20250320 | 135900 | 14453475260 | 14820 | 14820 | 14830 | 14810 | 5556 |
| 309 | 20250320 | 135800 | 14371162810 | 14830 | 14820 | 14830 | 14810 | 9795 |
| 310 | 20250320 | 135700 | 14226062860 | 14820 | 14830 | 14840 | 14820 | 6392 |
| 311 | 20250320 | 135600 | 14131278985 | 14830 | 14840 | 14850 | 14830 | 8080 |
| 312 | 20250320 | 135500 | 14011394230 | 14840 | 14850 | 14860 | 14840 | 5375 |
| 313 | 20250320 | 135400 | 13931577420 | 14850 | 14860 | 14870 | 14850 | 1932 |
| 314 | 20250320 | 135300 | 13902873130 | 14860 | 14860 | 14870 | 14860 | 1511 |
| 315 | 20250320 | 135200 | 13880417180 | 14860 | 14860 | 14870 | 14860 | 3388 |
| 316 | 20250320 | 135100 | 13830050470 | 14860 | 14870 | 14880 | 14860 | 1473 |
| 317 | 20250320 | 135000 | 13808153780 | 14870 | 14880 | 14890 | 14870 | 3270 |
| 318 | 20250320 | 134900 | 13759521250 | 14880 | 14880 | 14890 | 14880 | 696 |
| 319 | 20250320 | 134800 | 13749163340 | 14880 | 14880 | 14890 | 14870 | 1047 |
| 320 | 20250320 | 134700 | 13733589230 | 14880 | 14860 | 14890 | 14860 | 3378 |
| 321 | 20250320 | 134600 | 13683357490 | 14860 | 14860 | 14870 | 14850 | 2648 |
| 322 | 20250320 | 134500 | 13644022710 | 14865 | 14850 | 14880 | 14850 | 1657 |
| 323 | 20250320 | 134400 | 13619399450 | 14850 | 14860 | 14870 | 14850 | 1647 |
| 324 | 20250320 | 134300 | 13594938850 | 14860 | 14860 | 14880 | 14850 | 4472 |
| 325 | 20250320 | 134200 | 13528465750 | 14860 | 14850 | 14860 | 14850 | 1566 |
| 326 | 20250320 | 134100 | 13505199210 | 14860 | 14860 | 14880 | 14850 | 3002 |
| 327 | 20250320 | 134000 | 13460579040 | 14870 | 14870 | 14880 | 14860 | 1178 |
| 328 | 20250320 | 133900 | 13443066010 | 14870 | 14870 | 14890 | 14870 | 1155 |
| 329 | 20250320 | 133800 | 13425891000 | 14890 | 14910 | 14920 | 14870 | 8085 |
| 330 | 20250320 | 133700 | 13305516450 | 14910 | 14920 | 14930 | 14910 | 826 |
| 331 | 20250320 | 133600 | 13293196870 | 14920 | 14910 | 14930 | 14910 | 1633 |
| 332 | 20250320 | 133500 | 13268837900 | 14910 | 14920 | 14930 | 14910 | 904 |
| 333 | 20250320 | 133400 | 13255354790 | 14920 | 14910 | 14920 | 14910 | 1780 |
| 334 | 20250320 | 133300 | 13228806610 | 14910 | 14900 | 14920 | 14890 | 1768 |
| 335 | 20250320 | 133200 | 13202464910 | 14900 | 14860 | 14900 | 14860 | 6319 |
| 336 | 20250320 | 133100 | 13108373580 | 14870 | 14870 | 14890 | 14850 | 2723 |
| 337 | 20250320 | 133000 | 13067916230 | 14850 | 14850 | 14880 | 14850 | 1346 |
| 338 | 20250320 | 132900 | 13047924720 | 14850 | 14880 | 14880 | 14850 | 3862 |
| 339 | 20250320 | 132800 | 12990549310 | 14890 | 14870 | 14890 | 14860 | 1256 |
| 340 | 20250320 | 132700 | 12971865080 | 14870 | 14870 | 14900 | 14870 | 694 |
| 341 | 20250320 | 132600 | 12961543600 | 14870 | 14855 | 14870 | 14840 | 8364 |
| 342 | 20250320 | 132500 | 12837330685 | 14850 | 14870 | 14875 | 14850 | 6622 |
| 343 | 20250320 | 132400 | 12738904010 | 14870 | 14870 | 14900 | 14870 | 1918 |
| 344 | 20250320 | 132300 | 12710372715 | 14870 | 14890 | 14900 | 14870 | 6249 |
| 345 | 20250320 | 132200 | 12617375205 | 14890 | 14900 | 14910 | 14890 | 1032 |
| 346 | 20250320 | 132100 | 12602002685 | 14900 | 14900 | 14910 | 14900 | 2146 |
| 347 | 20250320 | 132000 | 12570024315 | 14900 | 14900 | 14910 | 14900 | 1072 |
| 348 | 20250320 | 131900 | 12554050305 | 14900 | 14910 | 14920 | 14900 | 6589 |
| 349 | 20250320 | 131800 | 12455837305 | 14910 | 14930 | 14930 | 14910 | 2615 |
| 350 | 20250320 | 131700 | 12416829625 | 14930 | 14920 | 14940 | 14920 | 1156 |
| 351 | 20250320 | 131600 | 12399570925 | 14920 | 14910 | 14930 | 14910 | 1544 |
| 352 | 20250320 | 131500 | 12376540375 | 14910 | 14920 | 14930 | 14910 | 3268 |
| 353 | 20250320 | 131400 | 12327808905 | 14910 | 14940 | 14940 | 14910 | 4006 |
| 354 | 20250320 | 131300 | 12268012225 | 14940 | 14940 | 14950 | 14940 | 3450 |
| 355 | 20250320 | 131200 | 12216464815 | 14940 | 14990 | 14990 | 14940 | 9314 |
| 356 | 20250320 | 131100 | 12077107765 | 14980 | 15000 | 15010 | 14980 | 13254 |
| 357 | 20250320 | 131000 | 11878367615 | 15000 | 15000 | 15010 | 15000 | 9458 |
| 358 | 20250320 | 130900 | 11736494295 | 15000 | 15000 | 15010 | 15000 | 1053 |
| 359 | 20250320 | 130800 | 11720698115 | 15000 | 15000 | 15010 | 15000 | 6189 |
| 360 | 20250320 | 130700 | 11627852245 | 15000 | 15010 | 15015 | 15000 | 2027 |
| 361 | 20250320 | 130600 | 11597429760 | 15010 | 15010 | 15010 | 15010 | 612 |
| 362 | 20250320 | 130500 | 11588243640 | 15010 | 15020 | 15025 | 15010 | 6099 |
| 363 | 20250320 | 130400 | 11496660215 | 15025 | 15020 | 15025 | 15020 | 693 |
| 364 | 20250320 | 130300 | 11486251350 | 15020 | 15025 | 15030 | 15020 | 314 |
| 365 | 20250320 | 130200 | 11481534035 | 15030 | 15030 | 15035 | 15020 | 2513 |
| 366 | 20250320 | 130100 | 11443779780 | 15030 | 15030 | 15040 | 15030 | 100 |
| 367 | 20250320 | 130000 | 11442276760 | 15030 | 15050 | 15050 | 15030 | 32 |
| 368 | 20250320 | 125900 | 11441795660 | 15040 | 15040 | 15040 | 15030 | 329 |
| 369 | 20250320 | 125800 | 11436848370 | 15040 | 15040 | 15050 | 15040 | 209 |
| 370 | 20250320 | 125700 | 11433704420 | 15060 | 15050 | 15060 | 15040 | 397 |
| 371 | 20250320 | 125600 | 11427729040 | 15050 | 15050 | 15060 | 15040 | 481 |
| 372 | 20250320 | 125500 | 11420490290 | 15040 | 15040 | 15050 | 15040 | 183 |
| 373 | 20250320 | 125400 | 11417737950 | 15040 | 15050 | 15050 | 15040 | 338 |
| 374 | 20250320 | 125300 | 11412654330 | 15050 | 15020 | 15050 | 15020 | 704 |
| 375 | 20250320 | 125200 | 11402070280 | 15020 | 15020 | 15030 | 15020 | 300 |
| 376 | 20250320 | 125100 | 11397564270 | 15020 | 15010 | 15030 | 15010 | 201 |
| 377 | 20250320 | 125000 | 11394545480 | 15010 | 15040 | 15040 | 15010 | 7093 |
| 378 | 20250320 | 124900 | 11288029990 | 15030 | 15050 | 15050 | 15030 | 197 |
| 379 | 20250320 | 124800 | 11285065400 | 15050 | 15040 | 15050 | 15030 | 1087 |
| 380 | 20250320 | 124700 | 11268710220 | 15040 | 15040 | 15040 | 15040 | 355 |
| 381 | 20250320 | 124600 | 11263371020 | 15040 | 15030 | 15050 | 15030 | 1140 |
| 382 | 20250320 | 124500 | 11246226590 | 15040 | 15030 | 15040 | 15030 | 250 |
| 383 | 20250320 | 124400 | 11242468420 | 15030 | 15030 | 15030 | 15030 | 169 |
| 384 | 20250320 | 124300 | 11239928350 | 15030 | 15030 | 15040 | 15030 | 139 |
| 385 | 20250320 | 124200 | 11237839090 | 15040 | 15035 | 15040 | 15030 | 648 |
| 386 | 20250320 | 124100 | 11228096880 | 15030 | 15040 | 15050 | 15030 | 224 |
| 387 | 20250320 | 124000 | 11224728160 | 15040 | 15040 | 15050 | 15040 | 29 |
| 388 | 20250320 | 123900 | 11224291990 | 15040 | 15040 | 15040 | 15040 | 196 |
| 389 | 20250320 | 123800 | 11221344150 | 15050 | 15040 | 15050 | 15040 | 144 |
| 390 | 20250320 | 123700 | 11219178100 | 15050 | 15040 | 15050 | 15030 | 98 |
| 391 | 20250320 | 123600 | 11217704290 | 15060 | 15045 | 15060 | 15040 | 343 |
| 392 | 20250320 | 123500 | 11212542110 | 15050 | 15035 | 15050 | 15035 | 631 |
| 393 | 20250320 | 123400 | 11203051180 | 15030 | 15030 | 15030 | 15030 | 278 |
| 394 | 20250320 | 123300 | 11198872840 | 15030 | 15040 | 15040 | 15030 | 296 |
| 395 | 20250320 | 123200 | 11194423880 | 15030 | 15030 | 15040 | 15030 | 115 |
| 396 | 20250320 | 123100 | 11192695220 | 15030 | 15050 | 15050 | 15030 | 1183 |
| 397 | 20250320 | 123000 | 11174904470 | 15055 | 15050 | 15060 | 15050 | 167 |
| 398 | 20250320 | 122900 | 11172391105 | 15050 | 15040 | 15050 | 15040 | 206 |
| 399 | 20250320 | 122800 | 11169291305 | 15040 | 15060 | 15060 | 15040 | 459 |
| 400 | 20250320 | 122700 | 11162381615 | 15050 | 15060 | 15060 | 15050 | 119 |
| 401 | 20250320 | 122600 | 11160590645 | 15050 | 15065 | 15065 | 15050 | 327 |
| 402 | 20250320 | 122500 | 11155666960 | 15060 | 15060 | 15060 | 15060 | 231 |
| 403 | 20250320 | 122400 | 11152188100 | 15060 | 15060 | 15070 | 15060 | 146 |
| 404 | 20250320 | 122300 | 11149989290 | 15060 | 15080 | 15090 | 15060 | 1533 |
| 405 | 20250320 | 122200 | 11126875850 | 15080 | 15080 | 15080 | 15070 | 272 |
| 406 | 20250320 | 122100 | 11122775640 | 15080 | 15080 | 15080 | 15070 | 363 |
| 407 | 20250320 | 122000 | 11117302160 | 15090 | 15075 | 15090 | 15060 | 1311 |
| 408 | 20250320 | 121900 | 11097534125 | 15070 | 15070 | 15070 | 15065 | 805 |
| 409 | 20250320 | 121800 | 11085403290 | 15070 | 15070 | 15070 | 15070 | 63 |
| 410 | 20250320 | 121700 | 11084453880 | 15060 | 15070 | 15070 | 15060 | 317 |
| 411 | 20250320 | 121600 | 11079679560 | 15060 | 15050 | 15060 | 15050 | 709 |
| 412 | 20250320 | 121500 | 11069006460 | 15060 | 15060 | 15060 | 15060 | 206 |
| 413 | 20250320 | 121400 | 11065904100 | 15050 | 15050 | 15050 | 15030 | 393 |
| 414 | 20250320 | 121300 | 11059992370 | 15050 | 15030 | 15050 | 15030 | 2304 |
| 415 | 20250320 | 121200 | 11025361110 | 15030 | 15050 | 15050 | 15030 | 49 |
| 416 | 20250320 | 121100 | 11024624100 | 15050 | 15040 | 15050 | 15040 | 393 |
| 417 | 20250320 | 121000 | 11018713310 | 15060 | 15040 | 15060 | 15030 | 789 |
| 418 | 20250320 | 120900 | 11006843620 | 15020 | 15020 | 15020 | 15020 | 0 |
| 419 | 20250320 | 120800 | 11006843620 | 15020 | 15030 | 15040 | 15020 | 587 |
| 420 | 20250320 | 120700 | 10998017450 | 15030 | 15040 | 15040 | 15030 | 78 |
| 421 | 20250320 | 120600 | 10996845000 | 15030 | 15050 | 15050 | 15030 | 376 |
| 422 | 20250320 | 120500 | 10991191570 | 15040 | 15060 | 15060 | 15040 | 238 |
| 423 | 20250320 | 120400 | 10987611350 | 15060 | 15050 | 15060 | 15050 | 247 |
| 424 | 20250320 | 120300 | 10983893660 | 15050 | 15060 | 15060 | 15040 | 505 |
| 425 | 20250320 | 120200 | 10976294220 | 15060 | 15070 | 15070 | 15050 | 104 |
| 426 | 20250320 | 120100 | 10974727980 | 15080 | 15030 | 15080 | 15030 | 780 |
| 427 | 20250320 | 120000 | 10962981470 | 15030 | 15020 | 15060 | 15020 | 858 |
| 428 | 20250320 | 115900 | 10950077330 | 15030 | 15020 | 15030 | 15020 | 772 |
| 429 | 20250320 | 115800 | 10938477110 | 15020 | 15020 | 15020 | 15020 | 624 |
| 430 | 20250320 | 115700 | 10929104630 | 15020 | 15040 | 15050 | 15020 | 314 |
| 431 | 20250320 | 115600 | 10924387030 | 15040 | 15020 | 15040 | 15020 | 2779 |
| 432 | 20250320 | 115500 | 10882639920 | 15040 | 15030 | 15040 | 15020 | 1422 |
| 433 | 20250320 | 115400 | 10861262000 | 15030 | 15040 | 15040 | 15030 | 1148 |
| 434 | 20250320 | 115300 | 10844007020 | 15040 | 15040 | 15050 | 15040 | 293 |
| 435 | 20250320 | 115200 | 10839600250 | 15040 | 15060 | 15060 | 15040 | 1033 |
| 436 | 20250320 | 115100 | 10824061730 | 15060 | 15050 | 15060 | 15050 | 729 |
| 437 | 20250320 | 115000 | 10813089740 | 15050 | 15050 | 15060 | 15040 | 912 |
| 438 | 20250320 | 114900 | 10799364380 | 15050 | 15050 | 15060 | 15040 | 1816 |
| 439 | 20250320 | 114800 | 10772026080 | 15040 | 15030 | 15050 | 15030 | 386 |
| 440 | 20250320 | 114700 | 10766221290 | 15030 | 15030 | 15030 | 15020 | 1174 |
| 441 | 20250320 | 114600 | 10748576210 | 15030 | 15030 | 15030 | 15020 | 724 |
| 442 | 20250320 | 114500 | 10737700080 | 15020 | 15020 | 15030 | 15020 | 819 |
| 443 | 20250320 | 114400 | 10725393680 | 15020 | 15030 | 15030 | 15020 | 1880 |
| 444 | 20250320 | 114300 | 10697149510 | 15030 | 15035 | 15035 | 15020 | 2151 |
| 445 | 20250320 | 114200 | 10664825355 | 15040 | 15030 | 15040 | 15030 | 895 |
| 446 | 20250320 | 114100 | 10651370755 | 15040 | 15040 | 15050 | 15030 | 2208 |
| 447 | 20250320 | 114000 | 10618165210 | 15040 | 15060 | 15070 | 15040 | 7970 |
| 448 | 20250320 | 113900 | 10498185130 | 15060 | 15080 | 15080 | 15060 | 7474 |
| 449 | 20250320 | 113800 | 10385513620 | 15080 | 15100 | 15100 | 15080 | 3284 |
| 450 | 20250320 | 113700 | 10335967960 | 15100 | 15090 | 15100 | 15090 | 2509 |
| 451 | 20250320 | 113600 | 10298100640 | 15090 | 15100 | 15100 | 15090 | 2648 |
| 452 | 20250320 | 113500 | 10258126270 | 15100 | 15100 | 15110 | 15100 | 2661 |
| 453 | 20250320 | 113400 | 10217944500 | 15100 | 15100 | 15110 | 15100 | 510 |
| 454 | 20250320 | 113300 | 10210243410 | 15100 | 15100 | 15110 | 15100 | 1039 |
| 455 | 20250320 | 113200 | 10194554410 | 15100 | 15110 | 15120 | 15100 | 2613 |
| 456 | 20250320 | 113100 | 10155076140 | 15110 | 15110 | 15120 | 15110 | 1818 |
| 457 | 20250320 | 113000 | 10127605820 | 15110 | 15110 | 15120 | 15110 | 630 |
| 458 | 20250320 | 112900 | 10118083570 | 15110 | 15120 | 15120 | 15110 | 473 |
| 459 | 20250320 | 112800 | 10110935500 | 15120 | 15120 | 15120 | 15120 | 259 |
| 460 | 20250320 | 112700 | 10107019420 | 15120 | 15120 | 15130 | 15110 | 1552 |
| 461 | 20250320 | 112600 | 10083555780 | 15120 | 15110 | 15120 | 15110 | 446 |
| 462 | 20250320 | 112500 | 10076814940 | 15120 | 15110 | 15120 | 15110 | 1356 |
| 463 | 20250320 | 112400 | 10056323715 | 15110 | 15120 | 15120 | 15110 | 595 |
| 464 | 20250320 | 112300 | 10047332395 | 15110 | 15110 | 15120 | 15110 | 617 |
| 465 | 20250320 | 112200 | 10038008475 | 15130 | 15130 | 15140 | 15110 | 1836 |
| 466 | 20250320 | 112100 | 10010244355 | 15130 | 15130 | 15140 | 15120 | 787 |
| 467 | 20250320 | 112000 | 9998337475 | 15120 | 15120 | 15130 | 15120 | 918 |
| 468 | 20250320 | 111900 | 9984456305 | 15130 | 15130 | 15130 | 15120 | 605 |
| 469 | 20250320 | 111800 | 9975306275 | 15120 | 15130 | 15130 | 15120 | 965 |
| 470 | 20250320 | 111700 | 9960715365 | 15130 | 15130 | 15140 | 15130 | 131 |
| 471 | 20250320 | 111600 | 9958733325 | 15140 | 15130 | 15140 | 15120 | 1262 |
| 472 | 20250320 | 111500 | 9939637235 | 15130 | 15120 | 15130 | 15110 | 423 |
| 473 | 20250320 | 111400 | 9933241965 | 15120 | 15130 | 15130 | 15110 | 638 |
| 474 | 20250320 | 111300 | 9923596255 | 15120 | 15110 | 15130 | 15110 | 1661 |
| 475 | 20250320 | 111200 | 9898483425 | 15120 | 15110 | 15130 | 15110 | 1296 |
| 476 | 20250320 | 111100 | 9878885545 | 15110 | 15130 | 15130 | 15110 | 336 |
| 477 | 20250320 | 111000 | 9873807445 | 15100 | 15110 | 15110 | 15100 | 515 |
| 478 | 20250320 | 110900 | 9866029445 | 15110 | 15120 | 15120 | 15100 | 1706 |
| 479 | 20250320 | 110800 | 9840247425 | 15120 | 15120 | 15130 | 15120 | 265 |
| 480 | 20250320 | 110700 | 9836240615 | 15120 | 15120 | 15130 | 15120 | 659 |
| 481 | 20250320 | 110600 | 9826276515 | 15120 | 15120 | 15130 | 15110 | 950 |
| 482 | 20250320 | 110500 | 9811916860 | 15120 | 15130 | 15130 | 15120 | 529 |
| 483 | 20250320 | 110400 | 9803917940 | 15120 | 15130 | 15130 | 15110 | 894 |
| 484 | 20250320 | 110300 | 9790400820 | 15130 | 15130 | 15140 | 15120 | 1425 |
| 485 | 20250320 | 110200 | 9768846250 | 15120 | 15150 | 15150 | 15120 | 2252 |
| 486 | 20250320 | 110100 | 9734755200 | 15150 | 15150 | 15160 | 15130 | 1241 |
| 487 | 20250320 | 110000 | 9715963460 | 15140 | 15140 | 15170 | 15130 | 498 |
| 488 | 20250320 | 105900 | 9708422940 | 15130 | 15150 | 15150 | 15130 | 863 |
| 489 | 20250320 | 105800 | 9695357970 | 15140 | 15150 | 15155 | 15140 | 525 |
| 490 | 20250320 | 105700 | 9687405440 | 15150 | 15170 | 15170 | 15150 | 721 |
| 491 | 20250320 | 105600 | 9676480320 | 15170 | 15130 | 15200 | 15100 | 7875 |
| 492 | 20250320 | 105500 | 9557500120 | 15140 | 15120 | 15140 | 15110 | 323 |
| 493 | 20250320 | 105400 | 9552616940 | 15120 | 15110 | 15130 | 15110 | 538 |
| 494 | 20250320 | 105300 | 9544485760 | 15110 | 15120 | 15130 | 15110 | 1055 |
| 495 | 20250320 | 105200 | 9528537510 | 15120 | 15110 | 15120 | 15100 | 1078 |
| 496 | 20250320 | 105100 | 9512244840 | 15110 | 15120 | 15130 | 15100 | 1253 |
| 497 | 20250320 | 105000 | 9493311860 | 15110 | 15130 | 15130 | 15110 | 1005 |
| 498 | 20250320 | 104900 | 9478122340 | 15120 | 15110 | 15120 | 15110 | 1008 |
| 499 | 20250320 | 104800 | 9462885030 | 15110 | 15140 | 15140 | 15110 | 1759 |
| 500 | 20250320 | 104700 | 9436282130 | 15140 | 15180 | 15180 | 15130 | 412 |
| 501 | 20250320 | 104600 | 9430043980 | 15180 | 15150 | 15190 | 15130 | 1170 |
| 502 | 20250320 | 104500 | 9412296025 | 15120 | 15110 | 15160 | 15110 | 1379 |
| 503 | 20250320 | 104400 | 9391428585 | 15100 | 15130 | 15130 | 15100 | 766 |
| 504 | 20250320 | 104300 | 9379855665 | 15110 | 15120 | 15170 | 15100 | 4866 |
| 505 | 20250320 | 104200 | 9306252765 | 15140 | 15120 | 15170 | 15120 | 824 |
| 506 | 20250320 | 104100 | 9293780435 | 15150 | 15140 | 15150 | 15110 | 930 |
| 507 | 20250320 | 104000 | 9279710595 | 15130 | 15130 | 15150 | 15110 | 2052 |
| 508 | 20250320 | 103900 | 9248679775 | 15130 | 15130 | 15130 | 15110 | 1118 |
| 509 | 20250320 | 103800 | 9231776480 | 15130 | 15110 | 15130 | 15090 | 3859 |
| 510 | 20250320 | 103700 | 9173498150 | 15110 | 15100 | 15120 | 15080 | 4023 |
| 511 | 20250320 | 103600 | 9112758200 | 15100 | 15130 | 15130 | 15100 | 1462 |
| 512 | 20250320 | 103500 | 9090662700 | 15140 | 15180 | 15180 | 15130 | 1162 |
| 513 | 20250320 | 103400 | 9073043750 | 15140 | 15140 | 15250 | 15140 | 2006 |
| 514 | 20250320 | 103300 | 9042616740 | 15140 | 15130 | 15160 | 15130 | 824 |
| 515 | 20250320 | 103200 | 9030137880 | 15160 | 15130 | 15160 | 15130 | 1689 |
| 516 | 20250320 | 103100 | 9004555670 | 15140 | 15100 | 15140 | 15100 | 1284 |
| 517 | 20250320 | 103000 | 8985143340 | 15100 | 15090 | 15120 | 15080 | 1568 |
| 518 | 20250320 | 102900 | 8961455740 | 15100 | 15100 | 15100 | 15060 | 7712 |
| 519 | 20250320 | 102800 | 8845142170 | 15100 | 15110 | 15120 | 15100 | 1358 |
| 520 | 20250320 | 102700 | 8824626130 | 15110 | 15100 | 15120 | 15100 | 1336 |
| 521 | 20250320 | 102600 | 8804444680 | 15110 | 15130 | 15130 | 15100 | 7828 |
| 522 | 20250320 | 102500 | 8686146420 | 15120 | 15140 | 15150 | 15120 | 6962 |
| 523 | 20250320 | 102400 | 8580801420 | 15150 | 15140 | 15150 | 15130 | 869 |
| 524 | 20250320 | 102300 | 8567646990 | 15130 | 15140 | 15140 | 15120 | 1294 |
| 525 | 20250320 | 102200 | 8548064110 | 15150 | 15100 | 15150 | 15100 | 1591 |
| 526 | 20250320 | 102100 | 8524004810 | 15110 | 15120 | 15120 | 15100 | 2738 |
| 527 | 20250320 | 102000 | 8482641440 | 15110 | 15130 | 15140 | 15110 | 6299 |
| 528 | 20250320 | 101900 | 8387397985 | 15130 | 15120 | 15140 | 15110 | 3225 |
| 529 | 20250320 | 101800 | 8338623185 | 15120 | 15140 | 15140 | 15110 | 1569 |
| 530 | 20250320 | 101700 | 8314887675 | 15140 | 15140 | 15150 | 15120 | 1954 |
| 531 | 20250320 | 101600 | 8285316375 | 15160 | 15250 | 15250 | 15140 | 7279 |
| 532 | 20250320 | 101500 | 8174799525 | 15240 | 15320 | 15320 | 15240 | 3509 |
| 533 | 20250320 | 101400 | 8121120605 | 15310 | 15290 | 15330 | 15290 | 4848 |
| 534 | 20250320 | 101300 | 8046914215 | 15280 | 15210 | 15280 | 15200 | 3338 |
| 535 | 20250320 | 101200 | 7996000210 | 15220 | 15200 | 15220 | 15160 | 4458 |
| 536 | 20250320 | 101100 | 7928285810 | 15200 | 15160 | 15200 | 15160 | 2384 |
| 537 | 20250320 | 101000 | 7892091130 | 15160 | 15160 | 15170 | 15140 | 3789 |
| 538 | 20250320 | 100900 | 7834691730 | 15150 | 15140 | 15170 | 15130 | 7685 |
| 539 | 20250320 | 100800 | 7718268640 | 15150 | 15070 | 15150 | 15050 | 5381 |
| 540 | 20250320 | 100700 | 7637062620 | 15060 | 15030 | 15060 | 15020 | 5672 |
| 541 | 20250320 | 100600 | 7551745370 | 15030 | 15010 | 15030 | 15010 | 3265 |
| 542 | 20250320 | 100500 | 7502714480 | 15010 | 14950 | 15020 | 14940 | 5579 |
| 543 | 20250320 | 100400 | 7419082590 | 14950 | 14980 | 14980 | 14940 | 3073 |
| 544 | 20250320 | 100300 | 7373139070 | 14960 | 14970 | 14980 | 14920 | 6788 |
| 545 | 20250320 | 100200 | 7271558065 | 14970 | 14940 | 14970 | 14920 | 3830 |
| 546 | 20250320 | 100100 | 7214309555 | 14930 | 14870 | 14950 | 14860 | 8744 |
| 547 | 20250320 | 100000 | 7084190055 | 14870 | 14880 | 14890 | 14860 | 7877 |
| 548 | 20250320 | 095900 | 6967020685 | 14910 | 14950 | 14970 | 14880 | 20350 |
| 549 | 20250320 | 095800 | 6663550435 | 14970 | 14920 | 14990 | 14920 | 4278 |
| 550 | 20250320 | 095700 | 6599650285 | 14910 | 14930 | 14980 | 14860 | 18427 |
| 551 | 20250320 | 095600 | 6325007970 | 14920 | 14870 | 14930 | 14830 | 17170 |
| 552 | 20250320 | 095500 | 6069671130 | 14850 | 15050 | 15050 | 14850 | 41002 |
| 553 | 20250320 | 095400 | 5455536200 | 15020 | 15020 | 15050 | 15010 | 5913 |
| 554 | 20250320 | 095300 | 5366733590 | 15020 | 15050 | 15090 | 15010 | 17415 |
| 555 | 20250320 | 095200 | 5104834980 | 15060 | 15100 | 15130 | 15060 | 14343 |
| 556 | 20250320 | 095100 | 4888585090 | 15090 | 15150 | 15150 | 15080 | 17194 |
| 557 | 20250320 | 095000 | 4628980840 | 15140 | 15220 | 15240 | 15110 | 27975 |
| 558 | 20250320 | 094900 | 4204182060 | 15220 | 15280 | 15290 | 15220 | 7729 |
| 559 | 20250320 | 094800 | 4086365610 | 15280 | 15250 | 15290 | 15250 | 1147 |
| 560 | 20250320 | 094700 | 4068852770 | 15250 | 15260 | 15280 | 15240 | 5204 |
| 561 | 20250320 | 094600 | 3989493260 | 15260 | 15280 | 15290 | 15250 | 6831 |
| 562 | 20250320 | 094500 | 3885228410 | 15280 | 15320 | 15320 | 15270 | 6337 |
| 563 | 20250320 | 094400 | 3788295740 | 15320 | 15330 | 15330 | 15310 | 3232 |
| 564 | 20250320 | 094300 | 3738773795 | 15345 | 15370 | 15380 | 15340 | 2646 |
| 565 | 20250320 | 094200 | 3698138840 | 15380 | 15370 | 15390 | 15370 | 922 |
| 566 | 20250320 | 094100 | 3683967380 | 15370 | 15380 | 15380 | 15370 | 335 |
| 567 | 20250320 | 094000 | 3678816020 | 15390 | 15410 | 15410 | 15390 | 1582 |
| 568 | 20250320 | 093900 | 3654460760 | 15410 | 15430 | 15430 | 15400 | 524 |
| 569 | 20250320 | 093800 | 3646388470 | 15430 | 15430 | 15430 | 15400 | 2230 |
| 570 | 20250320 | 093700 | 3612012150 | 15430 | 15440 | 15440 | 15430 | 1203 |
| 571 | 20250320 | 093600 | 3593448930 | 15430 | 15470 | 15520 | 15430 | 2381 |
| 572 | 20250320 | 093500 | 3556635060 | 15480 | 15520 | 15530 | 15480 | 1423 |
| 573 | 20250320 | 093400 | 3534574420 | 15520 | 15470 | 15530 | 15470 | 1609 |
| 574 | 20250320 | 093300 | 3509648510 | 15480 | 15430 | 15480 | 15410 | 1773 |
| 575 | 20250320 | 093200 | 3482254825 | 15425 | 15440 | 15450 | 15410 | 1025 |
| 576 | 20250320 | 093100 | 3466426240 | 15440 | 15330 | 15440 | 15330 | 1123 |
| 577 | 20250320 | 093000 | 3449148770 | 15340 | 15340 | 15340 | 15300 | 1356 |
| 578 | 20250320 | 092900 | 3428370220 | 15340 | 15350 | 15350 | 15280 | 2586 |
| 579 | 20250320 | 092800 | 3388815940 | 15290 | 15290 | 15360 | 15240 | 8595 |
| 580 | 20250320 | 092700 | 3257584890 | 15280 | 15350 | 15350 | 15270 | 16676 |
| 581 | 20250320 | 092600 | 3002292550 | 15360 | 15380 | 15400 | 15350 | 6890 |
| 582 | 20250320 | 092500 | 2896375360 | 15380 | 15350 | 15380 | 15340 | 4382 |
| 583 | 20250320 | 092400 | 2829108430 | 15350 | 15350 | 15350 | 15340 | 5513 |
| 584 | 20250320 | 092300 | 2744508630 | 15340 | 15360 | 15360 | 15330 | 4492 |
| 585 | 20250320 | 092200 | 2675599660 | 15360 | 15390 | 15390 | 15350 | 8696 |
| 586 | 20250320 | 092100 | 2541925790 | 15390 | 15450 | 15450 | 15380 | 10550 |
| 587 | 20250320 | 092000 | 2379359130 | 15450 | 15430 | 15450 | 15430 | 1742 |
| 588 | 20250320 | 091900 | 2352464870 | 15440 | 15430 | 15450 | 15420 | 3959 |
| 589 | 20250320 | 091800 | 2291378430 | 15440 | 15490 | 15500 | 15430 | 12528 |
| 590 | 20250320 | 091700 | 2097690660 | 15490 | 15550 | 15560 | 15490 | 5279 |
| 591 | 20250320 | 091600 | 2015728390 | 15560 | 15580 | 15590 | 15550 | 2948 |
| 592 | 20250320 | 091500 | 1969855640 | 15580 | 15560 | 15590 | 15550 | 995 |
| 593 | 20250320 | 091400 | 1954359845 | 15560 | 15530 | 15560 | 15490 | 9596 |
| 594 | 20250320 | 091300 | 1805519205 | 15520 | 15550 | 15550 | 15510 | 3217 |
| 595 | 20250320 | 091200 | 1755564885 | 15550 | 15540 | 15560 | 15510 | 12129 |
| 596 | 20250320 | 091100 | 1567195175 | 15550 | 15570 | 15570 | 15540 | 9119 |
| 597 | 20250320 | 091000 | 1425289755 | 15570 | 15590 | 15600 | 15510 | 11522 |
| 598 | 20250320 | 090900 | 1246217515 | 15590 | 15620 | 15640 | 15590 | 8112 |
| 599 | 20250320 | 090800 | 1119651600 | 15600 | 15640 | 15640 | 15600 | 8504 |
| 600 | 20250320 | 090700 | 986899130 | 15640 | 15680 | 15690 | 15630 | 9633 |
| 601 | 20250320 | 090600 | 836029750 | 15680 | 15810 | 15840 | 15680 | 17533 |
| 602 | 20250320 | 090500 | 560177470 | 15800 | 15940 | 15940 | 15800 | 6872 |
| 603 | 20250320 | 090400 | 451397990 | 15950 | 15870 | 15950 | 15860 | 5935 |
| 604 | 20250320 | 090300 | 357196250 | 15865 | 15850 | 15870 | 15830 | 2811 |
| 605 | 20250320 | 090200 | 312611610 | 15850 | 15870 | 15870 | 15820 | 2586 |
| 606 | 20250320 | 090100 | 271592030 | 15870 | 15880 | 15910 | 15790 | 9116 |
| 607 | 20250320 | 090000 | 127249470 | 15890 | 15950 | 15980 | 15880 | 7988 |