32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 3 | 20250409 | 184700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20250409 | 184600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20250409 | 184500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20250409 | 184400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20250409 | 184300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20250409 | 184200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20250409 | 184100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20250409 | 184000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20250409 | 183900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20250409 | 183800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20250409 | 183700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20250409 | 183600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20250409 | 183500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20250409 | 183400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20250409 | 183300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20250409 | 183200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20250409 | 183100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20250409 | 183000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20250409 | 182900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20250409 | 182800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20250409 | 182700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20250409 | 182600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20250409 | 182500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20250409 | 182400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20250409 | 182300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20250409 | 182200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20250409 | 182100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20250409 | 182000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20250409 | 181900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20250409 | 181800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 33 | 20250409 | 181700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20250409 | 181600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20250409 | 181500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20250409 | 181400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20250409 | 181300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20250409 | 181200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20250409 | 181100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20250409 | 181000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20250409 | 180900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20250409 | 180800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20250409 | 180700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20250409 | 180600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20250409 | 180500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20250409 | 180400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20250409 | 180300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20250409 | 180200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20250409 | 180100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20250409 | 180000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20250409 | 175900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20250409 | 175800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20250409 | 175700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20250409 | 175600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20250409 | 175500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20250409 | 175400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20250409 | 175300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20250409 | 175200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20250409 | 175100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20250409 | 175000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20250409 | 174900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20250409 | 174800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 63 | 20250409 | 174700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20250409 | 174600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20250409 | 174500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20250409 | 174400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20250409 | 174300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20250409 | 174200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20250409 | 174100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20250409 | 174000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20250409 | 173900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20250409 | 173800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20250409 | 173700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20250409 | 173600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20250409 | 173500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20250409 | 173400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20250409 | 173300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20250409 | 173200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20250409 | 173100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20250409 | 173000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20250409 | 172900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20250409 | 172800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20250409 | 172700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20250409 | 172600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20250409 | 172500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20250409 | 172400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20250409 | 172300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20250409 | 172200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20250409 | 172100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20250409 | 172000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20250409 | 171900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20250409 | 171800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 93 | 20250409 | 171700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20250409 | 171600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20250409 | 171500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20250409 | 171400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20250409 | 171300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20250409 | 171200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20250409 | 171100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20250409 | 171000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20250409 | 170900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20250409 | 170800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20250409 | 170700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20250409 | 170600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20250409 | 170500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20250409 | 170400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20250409 | 170300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20250409 | 170200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20250409 | 170100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20250409 | 170000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20250409 | 165900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20250409 | 165800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20250409 | 165700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20250409 | 165600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20250409 | 165500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20250409 | 165400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20250409 | 165300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20250409 | 165200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20250409 | 165100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20250409 | 165000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20250409 | 164900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20250409 | 164800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 123 | 20250409 | 164700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20250409 | 164600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20250409 | 164500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20250409 | 164400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20250409 | 164300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20250409 | 164200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20250409 | 164100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20250409 | 164000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20250409 | 163900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20250409 | 163800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20250409 | 163700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20250409 | 163600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20250409 | 163500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20250409 | 163400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20250409 | 163300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20250409 | 163200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20250409 | 163100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20250409 | 163000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20250409 | 162900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20250409 | 162800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20250409 | 162700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20250409 | 162600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20250409 | 162500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20250409 | 162400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20250409 | 162300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20250409 | 162200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20250409 | 162100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20250409 | 162000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20250409 | 161900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20250409 | 161800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 153 | 20250409 | 161700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20250409 | 161600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20250409 | 161500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20250409 | 161400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20250409 | 161300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20250409 | 161200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20250409 | 161100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20250409 | 161000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20250409 | 160900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20250409 | 160800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20250409 | 160700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20250409 | 160600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20250409 | 160500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20250409 | 160400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20250409 | 160300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20250409 | 160200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20250409 | 160100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20250409 | 160000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20250409 | 155900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20250409 | 155800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20250409 | 155700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20250409 | 155600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20250409 | 155500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20250409 | 155400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20250409 | 155300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20250409 | 155200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20250409 | 155100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20250409 | 155000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20250409 | 154900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20250409 | 154800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 183 | 20250409 | 154700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20250409 | 154600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20250409 | 154500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20250409 | 154400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20250409 | 154300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20250409 | 154200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20250409 | 154100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20250409 | 154000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20250409 | 153900 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20250409 | 153800 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20250409 | 153700 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20250409 | 153600 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20250409 | 153500 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20250409 | 153400 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20250409 | 153300 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20250409 | 153200 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20250409 | 153100 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20250409 | 153000 | 24706870030 | 17440 | 17440 | 17440 | 17440 | 15167 |
| 201 | 20250409 | 152900 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20250409 | 152800 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20250409 | 152700 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20250409 | 152600 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20250409 | 152500 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20250409 | 152400 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20250409 | 152300 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20250409 | 152200 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20250409 | 152100 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20250409 | 152000 | 24442357550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20250409 | 151900 | 24442357550 | 17470 | 17480 | 17490 | 17460 | 3411 |
| 212 | 20250409 | 151800 | 24382757560 | 17480 | 17480 | 17480 | 17470 | 1874 |
| 213 | 20250409 | 151700 | 24350007230 | 17470 | 17490 | 17490 | 17470 | 4392 |
| 214 | 20250409 | 151600 | 24273237690 | 17480 | 17460 | 17490 | 17450 | 3047 |
| 215 | 20250409 | 151500 | 24220002150 | 17460 | 17470 | 17480 | 17460 | 5304 |
| 216 | 20250409 | 151400 | 24127358410 | 17480 | 17480 | 17480 | 17470 | 1784 |
| 217 | 20250409 | 151300 | 24096176200 | 17480 | 17460 | 17480 | 17460 | 2893 |
| 218 | 20250409 | 151200 | 24045632780 | 17460 | 17450 | 17470 | 17450 | 2846 |
| 219 | 20250409 | 151100 | 23995943300 | 17450 | 17450 | 17450 | 17440 | 1343 |
| 220 | 20250409 | 151000 | 23972512150 | 17450 | 17440 | 17450 | 17430 | 2119 |
| 221 | 20250409 | 150900 | 23935541970 | 17440 | 17460 | 17460 | 17410 | 2667 |
| 222 | 20250409 | 150800 | 23889026050 | 17460 | 17460 | 17460 | 17450 | 1609 |
| 223 | 20250409 | 150700 | 23860942380 | 17460 | 17470 | 17470 | 17450 | 2048 |
| 224 | 20250409 | 150600 | 23825174150 | 17470 | 17460 | 17470 | 17460 | 1788 |
| 225 | 20250409 | 150500 | 23793941780 | 17450 | 17460 | 17470 | 17450 | 4160 |
| 226 | 20250409 | 150400 | 23721306220 | 17460 | 17450 | 17460 | 17450 | 847 |
| 227 | 20250409 | 150300 | 23706523760 | 17450 | 17450 | 17460 | 17430 | 4544 |
| 228 | 20250409 | 150200 | 23627228720 | 17460 | 17470 | 17470 | 17460 | 935 |
| 229 | 20250409 | 150100 | 23610902970 | 17460 | 17470 | 17470 | 17450 | 2657 |
| 230 | 20250409 | 150000 | 23564518940 | 17470 | 17470 | 17480 | 17460 | 1316 |
| 231 | 20250409 | 145900 | 23541526750 | 17470 | 17460 | 17470 | 17450 | 1458 |
| 232 | 20250409 | 145800 | 23516070840 | 17460 | 17440 | 17460 | 17440 | 804 |
| 233 | 20250409 | 145700 | 23502040380 | 17450 | 17430 | 17450 | 17420 | 897 |
| 234 | 20250409 | 145600 | 23486398110 | 17430 | 17420 | 17450 | 17420 | 1639 |
| 235 | 20250409 | 145500 | 23457819060 | 17460 | 17480 | 17480 | 17400 | 3159 |
| 236 | 20250409 | 145400 | 23402703870 | 17480 | 17490 | 17490 | 17480 | 1079 |
| 237 | 20250409 | 145300 | 23383839000 | 17500 | 17500 | 17500 | 17480 | 1741 |
| 238 | 20250409 | 145200 | 23353384890 | 17500 | 17490 | 17510 | 17480 | 9891 |
| 239 | 20250409 | 145100 | 23180382700 | 17490 | 17460 | 17490 | 17450 | 2553 |
| 240 | 20250409 | 145000 | 23135781140 | 17460 | 17410 | 17470 | 17410 | 2823 |
| 241 | 20250409 | 144900 | 23086508330 | 17400 | 17390 | 17410 | 17390 | 676 |
| 242 | 20250409 | 144800 | 23074747510 | 17400 | 17410 | 17410 | 17380 | 1950 |
| 243 | 20250409 | 144700 | 23040821150 | 17410 | 17390 | 17410 | 17380 | 1833 |
| 244 | 20250409 | 144600 | 23008937930 | 17380 | 17370 | 17400 | 17360 | 2584 |
| 245 | 20250409 | 144500 | 22964010900 | 17360 | 17360 | 17380 | 17340 | 2565 |
| 246 | 20250409 | 144400 | 22919479790 | 17370 | 17360 | 17370 | 17330 | 1360 |
| 247 | 20250409 | 144300 | 22895889540 | 17370 | 17350 | 17370 | 17340 | 1127 |
| 248 | 20250409 | 144200 | 22876330220 | 17350 | 17370 | 17370 | 17350 | 1271 |
| 249 | 20250409 | 144100 | 22854268930 | 17370 | 17360 | 17380 | 17360 | 1021 |
| 250 | 20250409 | 144000 | 22836537640 | 17370 | 17370 | 17370 | 17350 | 796 |
| 251 | 20250409 | 143900 | 22822720560 | 17360 | 17350 | 17370 | 17340 | 2132 |
| 252 | 20250409 | 143800 | 22785728770 | 17350 | 17330 | 17350 | 17330 | 729 |
| 253 | 20250409 | 143700 | 22773088660 | 17330 | 17350 | 17350 | 17310 | 1046 |
| 254 | 20250409 | 143600 | 22754963840 | 17350 | 17360 | 17370 | 17340 | 1238 |
| 255 | 20250409 | 143500 | 22733478000 | 17360 | 17360 | 17380 | 17350 | 1688 |
| 256 | 20250409 | 143400 | 22704165450 | 17350 | 17380 | 17380 | 17350 | 3205 |
| 257 | 20250409 | 143300 | 22648523280 | 17380 | 17410 | 17430 | 17380 | 1380 |
| 258 | 20250409 | 143200 | 22624511490 | 17420 | 17420 | 17430 | 17400 | 966 |
| 259 | 20250409 | 143100 | 22607689200 | 17430 | 17410 | 17430 | 17410 | 1133 |
| 260 | 20250409 | 143000 | 22587950300 | 17420 | 17450 | 17450 | 17420 | 1250 |
| 261 | 20250409 | 142900 | 22566154970 | 17430 | 17410 | 17450 | 17400 | 1331 |
| 262 | 20250409 | 142800 | 22542957380 | 17420 | 17410 | 17440 | 17410 | 1150 |
| 263 | 20250409 | 142700 | 22522918960 | 17410 | 17430 | 17430 | 17400 | 1239 |
| 264 | 20250409 | 142600 | 22501334230 | 17430 | 17420 | 17440 | 17410 | 1685 |
| 265 | 20250409 | 142500 | 22471962060 | 17440 | 17430 | 17440 | 17410 | 2287 |
| 266 | 20250409 | 142400 | 22432097440 | 17420 | 17440 | 17440 | 17390 | 5029 |
| 267 | 20250409 | 142300 | 22344430750 | 17440 | 17430 | 17440 | 17410 | 865 |
| 268 | 20250409 | 142200 | 22329354790 | 17420 | 17460 | 17460 | 17420 | 3637 |
| 269 | 20250409 | 142100 | 22265909710 | 17460 | 17480 | 17480 | 17450 | 2432 |
| 270 | 20250409 | 142000 | 22223427450 | 17470 | 17490 | 17490 | 17470 | 2782 |
| 271 | 20250409 | 141900 | 22174796970 | 17490 | 17500 | 17500 | 17470 | 2183 |
| 272 | 20250409 | 141800 | 22136622660 | 17500 | 17500 | 17550 | 17500 | 2726 |
| 273 | 20250409 | 141700 | 22088882050 | 17510 | 17510 | 17510 | 17490 | 3035 |
| 274 | 20250409 | 141600 | 22035766360 | 17500 | 17510 | 17510 | 17500 | 5741 |
| 275 | 20250409 | 141500 | 21935248180 | 17500 | 17500 | 17510 | 17490 | 2330 |
| 276 | 20250409 | 141400 | 21894460060 | 17480 | 17470 | 17480 | 17450 | 1449 |
| 277 | 20250409 | 141300 | 21869138170 | 17470 | 17550 | 17560 | 17460 | 2818 |
| 278 | 20250409 | 141200 | 21819734500 | 17540 | 17530 | 17540 | 17520 | 971 |
| 279 | 20250409 | 141100 | 21802713870 | 17530 | 17550 | 17550 | 17520 | 1043 |
| 280 | 20250409 | 141000 | 21784427330 | 17540 | 17500 | 17550 | 17490 | 1704 |
| 281 | 20250409 | 140900 | 21754576530 | 17500 | 17520 | 17560 | 17490 | 2927 |
| 282 | 20250409 | 140800 | 21703319650 | 17520 | 17540 | 17540 | 17510 | 2174 |
| 283 | 20250409 | 140700 | 21665216860 | 17550 | 17530 | 17550 | 17520 | 1220 |
| 284 | 20250409 | 140600 | 21643826900 | 17530 | 17510 | 17530 | 17510 | 1436 |
| 285 | 20250409 | 140500 | 21618667270 | 17510 | 17540 | 17570 | 17500 | 4258 |
| 286 | 20250409 | 140400 | 21544015995 | 17540 | 17510 | 17550 | 17510 | 2039 |
| 287 | 20250409 | 140300 | 21508261435 | 17520 | 17530 | 17540 | 17520 | 1130 |
| 288 | 20250409 | 140200 | 21488461395 | 17540 | 17530 | 17550 | 17520 | 1768 |
| 289 | 20250409 | 140100 | 21457461795 | 17520 | 17550 | 17560 | 17520 | 2459 |
| 290 | 20250409 | 140000 | 21414345045 | 17550 | 17500 | 17550 | 17500 | 2778 |
| 291 | 20250409 | 135900 | 21365630255 | 17500 | 17490 | 17510 | 17490 | 1411 |
| 292 | 20250409 | 135800 | 21340939785 | 17490 | 17520 | 17530 | 17490 | 1233 |
| 293 | 20250409 | 135700 | 21319344045 | 17530 | 17480 | 17530 | 17470 | 1925 |
| 294 | 20250409 | 135600 | 21285656945 | 17490 | 17500 | 17530 | 17490 | 1978 |
| 295 | 20250409 | 135500 | 21251025405 | 17500 | 17450 | 17520 | 17450 | 2451 |
| 296 | 20250409 | 135400 | 21208127135 | 17470 | 17450 | 17480 | 17420 | 1879 |
| 297 | 20250409 | 135300 | 21175315595 | 17460 | 17520 | 17520 | 17400 | 2124 |
| 298 | 20250409 | 135200 | 21138198455 | 17480 | 17510 | 17520 | 17480 | 2716 |
| 299 | 20250409 | 135100 | 21090655155 | 17520 | 17550 | 17560 | 17510 | 2778 |
| 300 | 20250409 | 135000 | 21041961005 | 17570 | 17540 | 17610 | 17520 | 2791 |
| 301 | 20250409 | 134900 | 20992931285 | 17560 | 17590 | 17610 | 17560 | 2569 |
| 302 | 20250409 | 134800 | 20947757805 | 17600 | 17580 | 17600 | 17520 | 2363 |
| 303 | 20250409 | 134700 | 20906244835 | 17580 | 17530 | 17610 | 17520 | 5225 |
| 304 | 20250409 | 134600 | 20814495255 | 17530 | 17490 | 17570 | 17480 | 2423 |
| 305 | 20250409 | 134500 | 20772060015 | 17480 | 17450 | 17490 | 17450 | 3008 |
| 306 | 20250409 | 134400 | 20719496485 | 17450 | 17410 | 17450 | 17410 | 1507 |
| 307 | 20250409 | 134300 | 20693239665 | 17400 | 17370 | 17400 | 17370 | 2296 |
| 308 | 20250409 | 134200 | 20653323145 | 17370 | 17380 | 17380 | 17370 | 1233 |
| 309 | 20250409 | 134100 | 20631894645 | 17370 | 17380 | 17390 | 17360 | 2380 |
| 310 | 20250409 | 134000 | 20590538555 | 17370 | 17340 | 17380 | 17320 | 2553 |
| 311 | 20250409 | 133900 | 20546236155 | 17340 | 17390 | 17400 | 17320 | 2335 |
| 312 | 20250409 | 133800 | 20505671495 | 17390 | 17350 | 17390 | 17340 | 1860 |
| 313 | 20250409 | 133700 | 20473384945 | 17350 | 17330 | 17350 | 17320 | 1061 |
| 314 | 20250409 | 133600 | 20454988545 | 17320 | 17340 | 17350 | 17320 | 4958 |
| 315 | 20250409 | 133500 | 20369021275 | 17340 | 17280 | 17350 | 17280 | 11505 |
| 316 | 20250409 | 133400 | 20169720275 | 17320 | 17310 | 17320 | 17210 | 1473 |
| 317 | 20250409 | 133300 | 20144244225 | 17310 | 17290 | 17310 | 17210 | 4866 |
| 318 | 20250409 | 133200 | 20060382205 | 17290 | 17330 | 17330 | 17270 | 3380 |
| 319 | 20250409 | 133100 | 20001910555 | 17330 | 17300 | 17330 | 17290 | 468 |
| 320 | 20250409 | 133000 | 19993810155 | 17320 | 17300 | 17340 | 17290 | 4804 |
| 321 | 20250409 | 132900 | 19910683395 | 17290 | 17280 | 17320 | 17240 | 1665 |
| 322 | 20250409 | 132800 | 19881902395 | 17280 | 17270 | 17310 | 17250 | 3699 |
| 323 | 20250409 | 132700 | 19817994325 | 17250 | 17290 | 17290 | 17250 | 3586 |
| 324 | 20250409 | 132600 | 19756053225 | 17290 | 17310 | 17320 | 17270 | 2243 |
| 325 | 20250409 | 132500 | 19717241505 | 17320 | 17270 | 17340 | 17270 | 1916 |
| 326 | 20250409 | 132400 | 19684083105 | 17270 | 17300 | 17310 | 17270 | 1042 |
| 327 | 20250409 | 132300 | 19666060775 | 17310 | 17280 | 17310 | 17240 | 2191 |
| 328 | 20250409 | 132200 | 19628236985 | 17300 | 17310 | 17360 | 17250 | 3778 |
| 329 | 20250409 | 132100 | 19562892835 | 17310 | 17350 | 17350 | 17300 | 1177 |
| 330 | 20250409 | 132000 | 19542506645 | 17360 | 17340 | 17390 | 17340 | 2461 |
| 331 | 20250409 | 131900 | 19499755935 | 17330 | 17380 | 17380 | 17320 | 2150 |
| 332 | 20250409 | 131800 | 19462474765 | 17380 | 17400 | 17430 | 17270 | 2766 |
| 333 | 20250409 | 131700 | 19414534225 | 17400 | 17280 | 17640 | 17270 | 7760 |
| 334 | 20250409 | 131600 | 19279353770 | 17280 | 17280 | 17280 | 17270 | 2475 |
| 335 | 20250409 | 131500 | 19236589180 | 17280 | 17320 | 17350 | 17280 | 6247 |
| 336 | 20250409 | 131400 | 19128495790 | 17320 | 17310 | 17340 | 17270 | 1808 |
| 337 | 20250409 | 131300 | 19097220850 | 17250 | 17280 | 17340 | 17210 | 1771 |
| 338 | 20250409 | 131200 | 19066611300 | 17220 | 17210 | 17280 | 17140 | 17563 |
| 339 | 20250409 | 131100 | 18764120840 | 17210 | 17170 | 17210 | 17130 | 3475 |
| 340 | 20250409 | 131000 | 18704439190 | 17160 | 17210 | 17230 | 17130 | 9549 |
| 341 | 20250409 | 130900 | 18540328810 | 17210 | 17240 | 17250 | 17170 | 20855 |
| 342 | 20250409 | 130800 | 18181887840 | 17240 | 17290 | 17310 | 17160 | 8315 |
| 343 | 20250409 | 130700 | 18038725580 | 17290 | 17320 | 17330 | 17270 | 2456 |
| 344 | 20250409 | 130600 | 17996213680 | 17330 | 17320 | 17330 | 17310 | 2204 |
| 345 | 20250409 | 130500 | 17958025670 | 17330 | 17290 | 17370 | 17270 | 8691 |
| 346 | 20250409 | 130400 | 17807783450 | 17290 | 17320 | 17340 | 17290 | 2649 |
| 347 | 20250409 | 130300 | 17761946170 | 17340 | 17340 | 17350 | 17290 | 3646 |
| 348 | 20250409 | 130200 | 17698755490 | 17350 | 17390 | 17410 | 17340 | 4259 |
| 349 | 20250409 | 130100 | 17624783840 | 17400 | 17320 | 17410 | 17310 | 3518 |
| 350 | 20250409 | 130000 | 17563742510 | 17330 | 17390 | 17410 | 17320 | 1624 |
| 351 | 20250409 | 125900 | 17535531180 | 17390 | 17350 | 17390 | 17340 | 1255 |
| 352 | 20250409 | 125800 | 17513754670 | 17350 | 17370 | 17380 | 17320 | 1263 |
| 353 | 20250409 | 125700 | 17491838360 | 17370 | 17370 | 17450 | 17370 | 1167 |
| 354 | 20250409 | 125600 | 17471522110 | 17370 | 17380 | 17380 | 17350 | 1261 |
| 355 | 20250409 | 125500 | 17449628400 | 17380 | 17410 | 17470 | 17380 | 2479 |
| 356 | 20250409 | 125400 | 17406446350 | 17400 | 17410 | 17460 | 17390 | 1373 |
| 357 | 20250409 | 125300 | 17382537680 | 17410 | 17410 | 17430 | 17400 | 2834 |
| 358 | 20250409 | 125200 | 17333190560 | 17430 | 17370 | 17430 | 17370 | 2332 |
| 359 | 20250409 | 125100 | 17292592000 | 17380 | 17400 | 17400 | 17370 | 628 |
| 360 | 20250409 | 125000 | 17281674080 | 17390 | 17380 | 17440 | 17280 | 3965 |
| 361 | 20250409 | 124900 | 17212771910 | 17400 | 17330 | 17450 | 17290 | 6752 |
| 362 | 20250409 | 124800 | 17095742550 | 17320 | 17400 | 17400 | 17310 | 3110 |
| 363 | 20250409 | 124700 | 17041800980 | 17400 | 17420 | 17420 | 17360 | 1465 |
| 364 | 20250409 | 124600 | 17016348515 | 17420 | 17390 | 17430 | 17380 | 2263 |
| 365 | 20250409 | 124500 | 16976970425 | 17390 | 17380 | 17400 | 17350 | 2719 |
| 366 | 20250409 | 124400 | 16929700555 | 17360 | 17370 | 17390 | 17320 | 2454 |
| 367 | 20250409 | 124300 | 16887124925 | 17370 | 17280 | 17370 | 17280 | 4234 |
| 368 | 20250409 | 124200 | 16813720015 | 17280 | 17410 | 17410 | 17270 | 14141 |
| 369 | 20250409 | 124100 | 16568731165 | 17410 | 17380 | 17440 | 17370 | 1531 |
| 370 | 20250409 | 124000 | 16542105085 | 17430 | 17400 | 17430 | 17370 | 2025 |
| 371 | 20250409 | 123900 | 16506859155 | 17380 | 17390 | 17400 | 17370 | 2348 |
| 372 | 20250409 | 123800 | 16466035860 | 17400 | 17450 | 17450 | 17380 | 3420 |
| 373 | 20250409 | 123700 | 16406474660 | 17450 | 17460 | 17470 | 17440 | 829 |
| 374 | 20250409 | 123600 | 16392002060 | 17470 | 17460 | 17500 | 17460 | 2419 |
| 375 | 20250409 | 123500 | 16349737660 | 17460 | 17480 | 17510 | 17460 | 2543 |
| 376 | 20250409 | 123400 | 16305279200 | 17480 | 17460 | 17480 | 17460 | 380 |
| 377 | 20250409 | 123300 | 16298644050 | 17460 | 17430 | 17460 | 17430 | 608 |
| 378 | 20250409 | 123200 | 16288038420 | 17460 | 17470 | 17510 | 17430 | 1695 |
| 379 | 20250409 | 123100 | 16258434490 | 17470 | 17490 | 17500 | 17460 | 2961 |
| 380 | 20250409 | 123000 | 16206660030 | 17480 | 17490 | 17510 | 17480 | 1453 |
| 381 | 20250409 | 122900 | 16181238350 | 17490 | 17480 | 17500 | 17480 | 1152 |
| 382 | 20250409 | 122800 | 16161085495 | 17480 | 17500 | 17500 | 17440 | 11793 |
| 383 | 20250409 | 122700 | 15955142255 | 17510 | 17550 | 17550 | 17510 | 2559 |
| 384 | 20250409 | 122600 | 15910297545 | 17580 | 17530 | 17590 | 17530 | 2453 |
| 385 | 20250409 | 122500 | 15867241395 | 17530 | 17540 | 17580 | 17530 | 899 |
| 386 | 20250409 | 122400 | 15851461635 | 17530 | 17560 | 17560 | 17530 | 1227 |
| 387 | 20250409 | 122300 | 15829924405 | 17560 | 17540 | 17590 | 17530 | 1143 |
| 388 | 20250409 | 122200 | 15809851385 | 17540 | 17560 | 17560 | 17530 | 1799 |
| 389 | 20250409 | 122100 | 15778286905 | 17560 | 17560 | 17580 | 17540 | 739 |
| 390 | 20250409 | 122000 | 15765314605 | 17540 | 17570 | 17620 | 17540 | 1614 |
| 391 | 20250409 | 121900 | 15736919165 | 17570 | 17560 | 17570 | 17540 | 577 |
| 392 | 20250409 | 121800 | 15726789455 | 17560 | 17580 | 17600 | 17560 | 642 |
| 393 | 20250409 | 121700 | 15715506065 | 17580 | 17580 | 17590 | 17560 | 876 |
| 394 | 20250409 | 121600 | 15700101565 | 17590 | 17620 | 17640 | 17590 | 725 |
| 395 | 20250409 | 121500 | 15687333245 | 17640 | 17640 | 17650 | 17625 | 1200 |
| 396 | 20250409 | 121400 | 15666158745 | 17630 | 17600 | 17640 | 17560 | 711 |
| 397 | 20250409 | 121300 | 15653647395 | 17560 | 17590 | 17610 | 17560 | 627 |
| 398 | 20250409 | 121200 | 15642616655 | 17530 | 17550 | 17590 | 17530 | 791 |
| 399 | 20250409 | 121100 | 15628731805 | 17540 | 17590 | 17600 | 17540 | 1751 |
| 400 | 20250409 | 121000 | 15597969535 | 17600 | 17590 | 17650 | 17590 | 2209 |
| 401 | 20250409 | 120900 | 15559053745 | 17570 | 17600 | 17620 | 17570 | 885 |
| 402 | 20250409 | 120800 | 15543479945 | 17630 | 17630 | 17630 | 17610 | 998 |
| 403 | 20250409 | 120700 | 15525891765 | 17620 | 17640 | 17670 | 17620 | 576 |
| 404 | 20250409 | 120600 | 15515726655 | 17600 | 17600 | 17660 | 17600 | 2025 |
| 405 | 20250409 | 120500 | 15480069745 | 17600 | 17650 | 17690 | 17600 | 2155 |
| 406 | 20250409 | 120400 | 15442063955 | 17650 | 17710 | 17710 | 17630 | 6217 |
| 407 | 20250409 | 120300 | 15332305695 | 17690 | 17690 | 17730 | 17670 | 1879 |
| 408 | 20250409 | 120200 | 15299074695 | 17690 | 17690 | 17760 | 17670 | 1552 |
| 409 | 20250409 | 120100 | 15271616355 | 17710 | 17690 | 17710 | 17680 | 1024 |
| 410 | 20250409 | 120000 | 15253504305 | 17690 | 17730 | 17740 | 17690 | 2275 |
| 411 | 20250409 | 115900 | 15213182045 | 17700 | 17750 | 17750 | 17700 | 1932 |
| 412 | 20250409 | 115800 | 15178916895 | 17740 | 17750 | 17750 | 17740 | 222 |
| 413 | 20250409 | 115700 | 15174976535 | 17750 | 17730 | 17750 | 17730 | 520 |
| 414 | 20250409 | 115600 | 15165746725 | 17750 | 17730 | 17750 | 17730 | 908 |
| 415 | 20250409 | 115500 | 15149639915 | 17730 | 17690 | 17730 | 17690 | 1532 |
| 416 | 20250409 | 115400 | 15122510415 | 17690 | 17710 | 17710 | 17690 | 1193 |
| 417 | 20250409 | 115300 | 15101391925 | 17710 | 17730 | 17730 | 17700 | 1581 |
| 418 | 20250409 | 115200 | 15073388775 | 17720 | 17740 | 17750 | 17720 | 1654 |
| 419 | 20250409 | 115100 | 15044065955 | 17740 | 17750 | 17780 | 17740 | 1332 |
| 420 | 20250409 | 115000 | 15020419535 | 17750 | 17760 | 17790 | 17730 | 1548 |
| 421 | 20250409 | 114900 | 14992929305 | 17730 | 17790 | 17790 | 17730 | 2308 |
| 422 | 20250409 | 114800 | 14951917695 | 17790 | 17790 | 17790 | 17780 | 1219 |
| 423 | 20250409 | 114700 | 14930231845 | 17790 | 17810 | 17810 | 17770 | 4622 |
| 424 | 20250409 | 114600 | 14847994325 | 17810 | 17780 | 17810 | 17780 | 2187 |
| 425 | 20250409 | 114500 | 14809069050 | 17790 | 17770 | 17790 | 17760 | 2881 |
| 426 | 20250409 | 114400 | 14757857290 | 17760 | 17760 | 17760 | 17740 | 1415 |
| 427 | 20250409 | 114300 | 14732730800 | 17760 | 17750 | 17760 | 17730 | 1632 |
| 428 | 20250409 | 114200 | 14703779980 | 17750 | 17740 | 17760 | 17730 | 1463 |
| 429 | 20250409 | 114100 | 14677828660 | 17770 | 17760 | 17770 | 17710 | 1336 |
| 430 | 20250409 | 114000 | 14654101010 | 17760 | 17720 | 17770 | 17710 | 1603 |
| 431 | 20250409 | 113900 | 14625654320 | 17700 | 17670 | 17700 | 17650 | 1985 |
| 432 | 20250409 | 113800 | 14590582255 | 17670 | 17710 | 17720 | 17660 | 2451 |
| 433 | 20250409 | 113700 | 14547236815 | 17710 | 17730 | 17740 | 17710 | 1023 |
| 434 | 20250409 | 113600 | 14529109135 | 17730 | 17740 | 17740 | 17720 | 1090 |
| 435 | 20250409 | 113500 | 14509785695 | 17740 | 17750 | 17770 | 17720 | 2376 |
| 436 | 20250409 | 113400 | 14467622725 | 17760 | 17790 | 17790 | 17760 | 1199 |
| 437 | 20250409 | 113300 | 14446310385 | 17790 | 17790 | 17800 | 17770 | 2426 |
| 438 | 20250409 | 113200 | 14403165675 | 17780 | 17780 | 17790 | 17770 | 2073 |
| 439 | 20250409 | 113100 | 14366307645 | 17780 | 17750 | 17780 | 17750 | 1171 |
| 440 | 20250409 | 113000 | 14345500365 | 17750 | 17710 | 17750 | 17710 | 1797 |
| 441 | 20250409 | 112900 | 14313637095 | 17720 | 17730 | 17740 | 17710 | 2014 |
| 442 | 20250409 | 112800 | 14277944005 | 17750 | 17740 | 17750 | 17710 | 4982 |
| 443 | 20250409 | 112700 | 14189579675 | 17740 | 17760 | 17770 | 17730 | 1224 |
| 444 | 20250409 | 112600 | 14167857465 | 17740 | 17760 | 17770 | 17720 | 1686 |
| 445 | 20250409 | 112500 | 14137914155 | 17770 | 17730 | 17770 | 17710 | 2494 |
| 446 | 20250409 | 112400 | 14093676625 | 17720 | 17700 | 17730 | 17680 | 1810 |
| 447 | 20250409 | 112300 | 14061612755 | 17690 | 17710 | 17710 | 17690 | 1879 |
| 448 | 20250409 | 112200 | 14028353265 | 17700 | 17680 | 17700 | 17680 | 995 |
| 449 | 20250409 | 112100 | 14010747235 | 17680 | 17690 | 17690 | 17670 | 1194 |
| 450 | 20250409 | 112000 | 13989633215 | 17690 | 17730 | 17740 | 17680 | 3786 |
| 451 | 20250409 | 111900 | 13922557355 | 17730 | 17720 | 17750 | 17720 | 971 |
| 452 | 20250409 | 111800 | 13905334145 | 17720 | 17750 | 17750 | 17720 | 1332 |
| 453 | 20250409 | 111700 | 13881703475 | 17740 | 17720 | 17740 | 17720 | 1780 |
| 454 | 20250409 | 111600 | 13850141525 | 17720 | 17750 | 17790 | 17720 | 1396 |
| 455 | 20250409 | 111500 | 13825349195 | 17760 | 17710 | 17780 | 17710 | 2868 |
| 456 | 20250409 | 111400 | 13774422735 | 17710 | 17710 | 17720 | 17700 | 1450 |
| 457 | 20250409 | 111300 | 13748746605 | 17710 | 17720 | 17720 | 17710 | 838 |
| 458 | 20250409 | 111200 | 13733902570 | 17730 | 17720 | 17750 | 17710 | 2369 |
| 459 | 20250409 | 111100 | 13691904210 | 17700 | 17740 | 17740 | 17700 | 3170 |
| 460 | 20250409 | 111000 | 13635743280 | 17740 | 17730 | 17760 | 17730 | 1758 |
| 461 | 20250409 | 110900 | 13604542680 | 17720 | 17700 | 17720 | 17680 | 992 |
| 462 | 20250409 | 110800 | 13586986580 | 17710 | 17710 | 17750 | 17620 | 5514 |
| 463 | 20250409 | 110700 | 13489458390 | 17730 | 17750 | 17750 | 17700 | 1797 |
| 464 | 20250409 | 110600 | 13457608170 | 17750 | 17740 | 17750 | 17700 | 2089 |
| 465 | 20250409 | 110500 | 13420570150 | 17740 | 17750 | 17750 | 17680 | 2542 |
| 466 | 20250409 | 110400 | 13375513290 | 17750 | 17700 | 17750 | 17690 | 2245 |
| 467 | 20250409 | 110300 | 13335750250 | 17710 | 17690 | 17750 | 17690 | 1809 |
| 468 | 20250409 | 110200 | 13303722590 | 17690 | 17710 | 17750 | 17690 | 1960 |
| 469 | 20250409 | 110100 | 13269013335 | 17720 | 17710 | 17720 | 17690 | 867 |
| 470 | 20250409 | 110000 | 13253658745 | 17710 | 17720 | 17760 | 17690 | 4079 |
| 471 | 20250409 | 105900 | 13181332175 | 17720 | 17730 | 17750 | 17720 | 873 |
| 472 | 20250409 | 105800 | 13165847095 | 17760 | 17760 | 17770 | 17700 | 2514 |
| 473 | 20250409 | 105700 | 13121240715 | 17710 | 17690 | 17770 | 17690 | 2255 |
| 474 | 20250409 | 105600 | 13081285015 | 17700 | 17720 | 17770 | 17700 | 6491 |
| 475 | 20250409 | 105500 | 12966265695 | 17730 | 17730 | 17780 | 17730 | 2015 |
| 476 | 20250409 | 105400 | 12930497465 | 17740 | 17760 | 17760 | 17740 | 1372 |
| 477 | 20250409 | 105300 | 12906152045 | 17740 | 17790 | 17800 | 17730 | 3463 |
| 478 | 20250409 | 105200 | 12844654545 | 17810 | 17770 | 17810 | 17760 | 2504 |
| 479 | 20250409 | 105100 | 12800151485 | 17780 | 17760 | 17780 | 17740 | 1076 |
| 480 | 20250409 | 105000 | 12781036465 | 17760 | 17760 | 17780 | 17720 | 5157 |
| 481 | 20250409 | 104900 | 12689549155 | 17750 | 17770 | 17780 | 17740 | 3657 |
| 482 | 20250409 | 104800 | 12624601295 | 17770 | 17835 | 17840 | 17770 | 10169 |
| 483 | 20250409 | 104700 | 12443591990 | 17835 | 17860 | 17870 | 17830 | 2523 |
| 484 | 20250409 | 104600 | 12398564420 | 17870 | 17890 | 17900 | 17870 | 2733 |
| 485 | 20250409 | 104500 | 12349681280 | 17890 | 17930 | 17940 | 17890 | 2206 |
| 486 | 20250409 | 104400 | 12310168100 | 17930 | 17940 | 17940 | 17900 | 5139 |
| 487 | 20250409 | 104300 | 12218097870 | 17960 | 17950 | 17970 | 17950 | 2191 |
| 488 | 20250409 | 104200 | 12178757910 | 17960 | 17960 | 17960 | 17930 | 3785 |
| 489 | 20250409 | 104100 | 12110816240 | 17940 | 17950 | 17960 | 17930 | 3001 |
| 490 | 20250409 | 104000 | 12056950380 | 17920 | 17900 | 17950 | 17890 | 5031 |
| 491 | 20250409 | 103900 | 11966751000 | 17890 | 17880 | 17900 | 17860 | 3668 |
| 492 | 20250409 | 103800 | 11901125570 | 17880 | 17870 | 17890 | 17870 | 324 |
| 493 | 20250409 | 103700 | 11895331800 | 17880 | 17870 | 17880 | 17860 | 1018 |
| 494 | 20250409 | 103600 | 11877136580 | 17870 | 17890 | 17900 | 17850 | 3622 |
| 495 | 20250409 | 103500 | 11812332330 | 17900 | 17860 | 17900 | 17860 | 1842 |
| 496 | 20250409 | 103400 | 11779390900 | 17870 | 17880 | 17880 | 17840 | 1655 |
| 497 | 20250409 | 103300 | 11749836250 | 17880 | 17880 | 17930 | 17840 | 4411 |
| 498 | 20250409 | 103200 | 11670926700 | 17900 | 17870 | 17910 | 17850 | 4870 |
| 499 | 20250409 | 103100 | 11583831245 | 17870 | 17790 | 17900 | 17790 | 14512 |
| 500 | 20250409 | 103000 | 11324826085 | 17820 | 17770 | 17820 | 17760 | 3534 |
| 501 | 20250409 | 102900 | 11261929515 | 17760 | 17760 | 17770 | 17750 | 1449 |
| 502 | 20250409 | 102800 | 11236196125 | 17770 | 17740 | 17770 | 17720 | 1478 |
| 503 | 20250409 | 102700 | 11209954715 | 17730 | 17690 | 17730 | 17690 | 7566 |
| 504 | 20250409 | 102600 | 11076052105 | 17700 | 17680 | 17700 | 17680 | 1963 |
| 505 | 20250409 | 102500 | 11041334705 | 17680 | 17660 | 17700 | 17650 | 1143 |
| 506 | 20250409 | 102400 | 11021130685 | 17660 | 17650 | 17670 | 17650 | 1640 |
| 507 | 20250409 | 102300 | 10992163035 | 17660 | 17650 | 17670 | 17630 | 1998 |
| 508 | 20250409 | 102200 | 10956908765 | 17660 | 17670 | 17685 | 17650 | 1778 |
| 509 | 20250409 | 102100 | 10925499660 | 17680 | 17660 | 17680 | 17660 | 2705 |
| 510 | 20250409 | 102000 | 10877699740 | 17650 | 17740 | 17740 | 17650 | 1318 |
| 511 | 20250409 | 101900 | 10854358130 | 17740 | 17680 | 17740 | 17660 | 2302 |
| 512 | 20250409 | 101800 | 10813648360 | 17680 | 17740 | 17740 | 17680 | 4945 |
| 513 | 20250409 | 101700 | 10726118220 | 17710 | 17690 | 17750 | 17690 | 4108 |
| 514 | 20250409 | 101600 | 10653265800 | 17710 | 17780 | 17780 | 17700 | 4521 |
| 515 | 20250409 | 101500 | 10573062280 | 17780 | 17780 | 17830 | 17750 | 3344 |
| 516 | 20250409 | 101400 | 10513593660 | 17780 | 17790 | 17830 | 17760 | 6304 |
| 517 | 20250409 | 101300 | 10401365900 | 17800 | 17760 | 17810 | 17760 | 3603 |
| 518 | 20250409 | 101200 | 10337266780 | 17760 | 17740 | 17770 | 17700 | 4726 |
| 519 | 20250409 | 101100 | 10253412610 | 17740 | 17750 | 17790 | 17730 | 5830 |
| 520 | 20250409 | 101000 | 10149836150 | 17780 | 17760 | 17820 | 17730 | 14820 |
| 521 | 20250409 | 100900 | 9886322700 | 17730 | 17680 | 17760 | 17670 | 8384 |
| 522 | 20250409 | 100800 | 9737672490 | 17690 | 17650 | 17690 | 17610 | 4456 |
| 523 | 20250409 | 100700 | 9659064670 | 17660 | 17630 | 17670 | 17600 | 2840 |
| 524 | 20250409 | 100600 | 9608935130 | 17630 | 17620 | 17660 | 17620 | 4434 |
| 525 | 20250409 | 100500 | 9530720540 | 17610 | 17550 | 17610 | 17550 | 3752 |
| 526 | 20250409 | 100400 | 9464725630 | 17550 | 17550 | 17580 | 17550 | 464 |
| 527 | 20250409 | 100300 | 9456579020 | 17550 | 17560 | 17580 | 17510 | 1319 |
| 528 | 20250409 | 100200 | 9433408380 | 17570 | 17540 | 17580 | 17510 | 2087 |
| 529 | 20250409 | 100100 | 9396760165 | 17540 | 17570 | 17580 | 17540 | 3149 |
| 530 | 20250409 | 100000 | 9341455905 | 17560 | 17490 | 17570 | 17470 | 5352 |
| 531 | 20250409 | 095900 | 9247604975 | 17480 | 17430 | 17490 | 17420 | 1085 |
| 532 | 20250409 | 095800 | 9228669810 | 17430 | 17460 | 17490 | 17430 | 1879 |
| 533 | 20250409 | 095700 | 9195879920 | 17490 | 17460 | 17500 | 17440 | 1114 |
| 534 | 20250409 | 095600 | 9176427020 | 17450 | 17430 | 17480 | 17420 | 2963 |
| 535 | 20250409 | 095500 | 9124680910 | 17430 | 17420 | 17430 | 17410 | 1546 |
| 536 | 20250409 | 095400 | 9097748460 | 17420 | 17450 | 17480 | 17420 | 1735 |
| 537 | 20250409 | 095300 | 9067474360 | 17460 | 17480 | 17520 | 17460 | 2828 |
| 538 | 20250409 | 095200 | 9018003390 | 17470 | 17490 | 17510 | 17460 | 3082 |
| 539 | 20250409 | 095100 | 8964148180 | 17490 | 17460 | 17500 | 17440 | 2264 |
| 540 | 20250409 | 095000 | 8924576970 | 17430 | 17360 | 17460 | 17360 | 2319 |
| 541 | 20250409 | 094900 | 8884216810 | 17360 | 17420 | 17430 | 17350 | 2803 |
| 542 | 20250409 | 094800 | 8835444190 | 17420 | 17440 | 17450 | 17410 | 3634 |
| 543 | 20250409 | 094700 | 8772099020 | 17440 | 17480 | 17480 | 17410 | 3699 |
| 544 | 20250409 | 094600 | 8707611230 | 17490 | 17500 | 17510 | 17450 | 2460 |
| 545 | 20250409 | 094500 | 8664586020 | 17500 | 17500 | 17560 | 17460 | 7490 |
| 546 | 20250409 | 094400 | 8533252640 | 17500 | 17480 | 17500 | 17440 | 2541 |
| 547 | 20250409 | 094300 | 8488847250 | 17480 | 17540 | 17550 | 17470 | 2707 |
| 548 | 20250409 | 094200 | 8441405720 | 17530 | 17530 | 17550 | 17360 | 9214 |
| 549 | 20250409 | 094100 | 8280828610 | 17530 | 17580 | 17590 | 17520 | 2855 |
| 550 | 20250409 | 094000 | 8230705890 | 17580 | 17590 | 17630 | 17560 | 3766 |
| 551 | 20250409 | 093900 | 8164452870 | 17600 | 17570 | 17630 | 17560 | 10884 |
| 552 | 20250409 | 093800 | 7972925350 | 17560 | 17540 | 17630 | 17520 | 3648 |
| 553 | 20250409 | 093700 | 7908790985 | 17540 | 17600 | 17600 | 17500 | 5955 |
| 554 | 20250409 | 093600 | 7804218175 | 17590 | 17620 | 17630 | 17570 | 4228 |
| 555 | 20250409 | 093500 | 7729778290 | 17620 | 17490 | 17630 | 17490 | 5799 |
| 556 | 20250409 | 093400 | 7627902425 | 17470 | 17480 | 17500 | 17440 | 4652 |
| 557 | 20250409 | 093300 | 7546569145 | 17480 | 17460 | 17500 | 17430 | 9743 |
| 558 | 20250409 | 093200 | 7376453665 | 17460 | 17420 | 17460 | 17370 | 14580 |
| 559 | 20250409 | 093100 | 7122600685 | 17410 | 17350 | 17440 | 17300 | 4362 |
| 560 | 20250409 | 093000 | 7046716235 | 17360 | 17200 | 17360 | 17190 | 5903 |
| 561 | 20250409 | 092900 | 6944665285 | 17220 | 17140 | 17280 | 17110 | 5643 |
| 562 | 20250409 | 092800 | 6847802015 | 17180 | 17190 | 17200 | 17140 | 11339 |
| 563 | 20250409 | 092700 | 6652932235 | 17190 | 17210 | 17250 | 17140 | 9757 |
| 564 | 20250409 | 092600 | 6485181995 | 17220 | 17280 | 17290 | 17210 | 5330 |
| 565 | 20250409 | 092500 | 6393216285 | 17300 | 17300 | 17340 | 17230 | 6310 |
| 566 | 20250409 | 092400 | 6284216535 | 17330 | 17300 | 17330 | 17280 | 7968 |
| 567 | 20250409 | 092300 | 6146416875 | 17290 | 17260 | 17330 | 17260 | 3490 |
| 568 | 20250409 | 092200 | 6086070225 | 17260 | 17290 | 17340 | 17120 | 23016 |
| 569 | 20250409 | 092100 | 5688638225 | 17290 | 17430 | 17450 | 17290 | 11392 |
| 570 | 20250409 | 092000 | 5490939805 | 17420 | 17410 | 17480 | 17400 | 6456 |
| 571 | 20250409 | 091900 | 5378350235 | 17410 | 17460 | 17600 | 17370 | 9804 |
| 572 | 20250409 | 091800 | 5207217495 | 17450 | 17400 | 17450 | 17330 | 13499 |
| 573 | 20250409 | 091700 | 4972668215 | 17420 | 17530 | 17530 | 17390 | 18042 |
| 574 | 20250409 | 091600 | 4657236295 | 17570 | 17600 | 17640 | 17520 | 6569 |
| 575 | 20250409 | 091500 | 4541816715 | 17630 | 17690 | 17720 | 17570 | 9632 |
| 576 | 20250409 | 091400 | 4371885385 | 17690 | 17710 | 17740 | 17670 | 7829 |
| 577 | 20250409 | 091300 | 4233322035 | 17730 | 17740 | 17780 | 17620 | 9846 |
| 578 | 20250409 | 091200 | 4059097145 | 17750 | 17790 | 17820 | 17750 | 3274 |
| 579 | 20250409 | 091100 | 4000916155 | 17790 | 17780 | 17830 | 17680 | 21186 |
| 580 | 20250409 | 091000 | 3624647775 | 17780 | 17840 | 17870 | 17780 | 8757 |
| 581 | 20250409 | 090900 | 3468653835 | 17850 | 17870 | 17880 | 17830 | 4816 |
| 582 | 20250409 | 090800 | 3382628930 | 17870 | 17920 | 17960 | 17840 | 6831 |
| 583 | 20250409 | 090700 | 3260277445 | 17950 | 17920 | 17970 | 17900 | 14150 |
| 584 | 20250409 | 090600 | 3006572145 | 17910 | 17810 | 17950 | 17780 | 20500 |
| 585 | 20250409 | 090500 | 2639753065 | 17800 | 17650 | 17800 | 17650 | 18400 |
| 586 | 20250409 | 090400 | 2313494455 | 17650 | 17520 | 17720 | 17500 | 13347 |
| 587 | 20250409 | 090300 | 2078590795 | 17500 | 17620 | 17630 | 17500 | 15265 |
| 588 | 20250409 | 090200 | 1810634135 | 17620 | 17950 | 17950 | 17560 | 23114 |
| 589 | 20250409 | 090100 | 1400313550 | 17910 | 18130 | 18190 | 17910 | 31758 |
| 590 | 20250409 | 090000 | 826977510 | 18170 | 18200 | 18270 | 18060 | 45455 |