32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 3 | 20250512 | 184700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250512 | 184600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250512 | 184500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250512 | 184400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250512 | 184300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250512 | 184200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250512 | 184100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250512 | 184000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250512 | 183900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250512 | 183800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250512 | 183700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250512 | 183600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250512 | 183500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250512 | 183400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250512 | 183300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250512 | 183200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250512 | 183100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250512 | 183000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250512 | 182900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250512 | 182800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250512 | 182700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250512 | 182600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250512 | 182500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250512 | 182400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250512 | 182300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250512 | 182200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250512 | 182100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250512 | 182000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250512 | 181900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250512 | 181800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 33 | 20250512 | 181700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250512 | 181600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250512 | 181500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250512 | 181400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250512 | 181300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250512 | 181200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250512 | 181100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250512 | 181000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250512 | 180900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250512 | 180800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250512 | 180700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250512 | 180600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250512 | 180500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250512 | 180400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250512 | 180300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250512 | 180200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250512 | 180100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250512 | 180000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250512 | 175900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250512 | 175800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250512 | 175700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250512 | 175600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250512 | 175500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250512 | 175400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250512 | 175300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250512 | 175200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250512 | 175100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250512 | 175000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250512 | 174900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250512 | 174800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 63 | 20250512 | 174700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250512 | 174600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250512 | 174500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250512 | 174400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250512 | 174300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250512 | 174200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250512 | 174100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250512 | 174000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250512 | 173900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250512 | 173800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250512 | 173700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250512 | 173600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250512 | 173500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250512 | 173400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250512 | 173300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250512 | 173200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250512 | 173100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250512 | 173000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250512 | 172900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250512 | 172800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250512 | 172700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250512 | 172600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250512 | 172500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250512 | 172400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250512 | 172300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250512 | 172200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250512 | 172100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250512 | 172000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250512 | 171900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250512 | 171800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 93 | 20250512 | 171700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250512 | 171600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250512 | 171500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250512 | 171400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250512 | 171300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250512 | 171200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250512 | 171100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250512 | 171000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250512 | 170900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250512 | 170800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250512 | 170700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250512 | 170600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250512 | 170500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250512 | 170400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250512 | 170300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250512 | 170200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250512 | 170100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250512 | 170000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250512 | 165900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250512 | 165800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250512 | 165700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250512 | 165600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250512 | 165500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250512 | 165400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250512 | 165300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250512 | 165200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250512 | 165100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250512 | 165000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250512 | 164900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250512 | 164800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 123 | 20250512 | 164700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250512 | 164600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250512 | 164500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250512 | 164400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250512 | 164300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250512 | 164200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250512 | 164100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250512 | 164000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250512 | 163900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250512 | 163800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250512 | 163700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250512 | 163600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250512 | 163500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250512 | 163400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250512 | 163300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250512 | 163200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250512 | 163100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250512 | 163000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250512 | 162900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250512 | 162800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250512 | 162700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250512 | 162600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250512 | 162500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250512 | 162400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250512 | 162300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250512 | 162200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250512 | 162100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250512 | 162000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250512 | 161900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250512 | 161800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 153 | 20250512 | 161700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250512 | 161600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250512 | 161500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250512 | 161400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250512 | 161300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250512 | 161200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250512 | 161100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250512 | 161000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250512 | 160900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250512 | 160800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250512 | 160700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250512 | 160600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250512 | 160500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250512 | 160400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250512 | 160300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250512 | 160200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250512 | 160100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250512 | 160000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250512 | 155900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250512 | 155800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250512 | 155700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250512 | 155600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250512 | 155500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250512 | 155400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250512 | 155300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250512 | 155200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250512 | 155100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250512 | 155000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250512 | 154900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250512 | 154800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 183 | 20250512 | 154700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250512 | 154600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250512 | 154500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250512 | 154400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250512 | 154300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250512 | 154200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250512 | 154100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250512 | 154000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250512 | 153900 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250512 | 153800 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250512 | 153700 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250512 | 153600 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250512 | 153500 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250512 | 153400 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250512 | 153300 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250512 | 153200 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250512 | 153100 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250512 | 153000 | 12959943415 | 19800 | 19800 | 19800 | 19800 | 7089 |
| 201 | 20250512 | 152900 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250512 | 152800 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250512 | 152700 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250512 | 152600 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250512 | 152500 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250512 | 152400 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250512 | 152300 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250512 | 152200 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250512 | 152100 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250512 | 152000 | 12819581215 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250512 | 151900 | 12819581215 | 19800 | 19810 | 19880 | 19790 | 1673 |
| 212 | 20250512 | 151800 | 12786439175 | 19800 | 19800 | 19870 | 19800 | 2478 |
| 213 | 20250512 | 151700 | 12737349885 | 19800 | 19790 | 19810 | 19790 | 1309 |
| 214 | 20250512 | 151600 | 12711432475 | 19800 | 19790 | 19810 | 19790 | 1670 |
| 215 | 20250512 | 151500 | 12678366485 | 19800 | 19800 | 19800 | 19740 | 3537 |
| 216 | 20250512 | 151400 | 12608437585 | 19800 | 19770 | 19800 | 19770 | 972 |
| 217 | 20250512 | 151300 | 12589199015 | 19770 | 19780 | 19800 | 19760 | 3253 |
| 218 | 20250512 | 151200 | 12524871175 | 19790 | 19780 | 19800 | 19770 | 1707 |
| 219 | 20250512 | 151100 | 12491101515 | 19790 | 19790 | 19800 | 19780 | 683 |
| 220 | 20250512 | 151000 | 12477582895 | 19790 | 19790 | 19800 | 19790 | 1474 |
| 221 | 20250512 | 150900 | 12448401865 | 19800 | 19800 | 19800 | 19790 | 1625 |
| 222 | 20250512 | 150800 | 12416227575 | 19800 | 19840 | 19840 | 19800 | 3737 |
| 223 | 20250512 | 150700 | 12342194825 | 19840 | 19820 | 19840 | 19820 | 1269 |
| 224 | 20250512 | 150600 | 12317031005 | 19820 | 19820 | 19830 | 19810 | 1296 |
| 225 | 20250512 | 150500 | 12291346795 | 19820 | 19840 | 19840 | 19810 | 1315 |
| 226 | 20250512 | 150400 | 12265280285 | 19840 | 19830 | 19840 | 19830 | 3969 |
| 227 | 20250512 | 150300 | 12186539195 | 19840 | 19810 | 19840 | 19800 | 2882 |
| 228 | 20250512 | 150200 | 12129389685 | 19800 | 19800 | 19810 | 19790 | 1343 |
| 229 | 20250512 | 150100 | 12102793435 | 19800 | 19810 | 19830 | 19790 | 1355 |
| 230 | 20250512 | 150000 | 12075952295 | 19810 | 19800 | 19830 | 19770 | 2026 |
| 231 | 20250512 | 145900 | 12035839495 | 19800 | 19790 | 19810 | 19770 | 926 |
| 232 | 20250512 | 145800 | 12017509555 | 19800 | 19790 | 19830 | 19790 | 1992 |
| 233 | 20250512 | 145700 | 11978062170 | 19790 | 19800 | 19800 | 19780 | 1821 |
| 234 | 20250512 | 145600 | 11942018200 | 19800 | 19790 | 19810 | 19770 | 1320 |
| 235 | 20250512 | 145500 | 11915892605 | 19780 | 19810 | 19820 | 19770 | 2636 |
| 236 | 20250512 | 145400 | 11863703905 | 19810 | 19810 | 19820 | 19800 | 1875 |
| 237 | 20250512 | 145300 | 11826569425 | 19810 | 19800 | 19830 | 19780 | 979 |
| 238 | 20250512 | 145200 | 11807188855 | 19800 | 19830 | 19830 | 19780 | 944 |
| 239 | 20250512 | 145100 | 11788500325 | 19830 | 19840 | 19840 | 19790 | 5045 |
| 240 | 20250512 | 145000 | 11688592645 | 19840 | 19860 | 19870 | 19830 | 3169 |
| 241 | 20250512 | 144900 | 11625714875 | 19870 | 19860 | 19870 | 19830 | 878 |
| 242 | 20250512 | 144800 | 11608284145 | 19860 | 19835 | 19870 | 19820 | 1443 |
| 243 | 20250512 | 144700 | 11579644790 | 19840 | 19800 | 19840 | 19800 | 610 |
| 244 | 20250512 | 144600 | 11567553280 | 19810 | 19810 | 19830 | 19800 | 929 |
| 245 | 20250512 | 144500 | 11549144720 | 19820 | 19830 | 19860 | 19800 | 2147 |
| 246 | 20250512 | 144400 | 11506586730 | 19840 | 19830 | 19850 | 19820 | 1974 |
| 247 | 20250512 | 144300 | 11467436975 | 19830 | 19810 | 19840 | 19800 | 1070 |
| 248 | 20250512 | 144200 | 11446239025 | 19810 | 19760 | 19860 | 19760 | 2050 |
| 249 | 20250512 | 144100 | 11405672405 | 19790 | 19770 | 19790 | 19750 | 1133 |
| 250 | 20250512 | 144000 | 11383278725 | 19770 | 19760 | 19770 | 19740 | 1403 |
| 251 | 20250512 | 143900 | 11355567005 | 19760 | 19770 | 19770 | 19730 | 3678 |
| 252 | 20250512 | 143800 | 11282941115 | 19780 | 19770 | 19800 | 19750 | 1016 |
| 253 | 20250512 | 143700 | 11262848915 | 19770 | 19830 | 19860 | 19760 | 6034 |
| 254 | 20250512 | 143600 | 11143339215 | 19840 | 19840 | 19860 | 19820 | 803 |
| 255 | 20250512 | 143500 | 11127408445 | 19830 | 19850 | 19870 | 19830 | 1848 |
| 256 | 20250512 | 143400 | 11090733075 | 19860 | 19860 | 19860 | 19840 | 1445 |
| 257 | 20250512 | 143300 | 11062045805 | 19860 | 19880 | 19880 | 19850 | 880 |
| 258 | 20250512 | 143200 | 11044563745 | 19860 | 19860 | 19870 | 19820 | 1098 |
| 259 | 20250512 | 143100 | 11022765915 | 19860 | 19890 | 19890 | 19820 | 597 |
| 260 | 20250512 | 143000 | 11010915225 | 19890 | 19880 | 19890 | 19830 | 1616 |
| 261 | 20250512 | 142900 | 10978813345 | 19890 | 19890 | 19890 | 19860 | 836 |
| 262 | 20250512 | 142800 | 10962194635 | 19880 | 19890 | 19890 | 19870 | 786 |
| 263 | 20250512 | 142700 | 10946569425 | 19890 | 19890 | 19890 | 19850 | 669 |
| 264 | 20250512 | 142600 | 10933274485 | 19870 | 19860 | 19890 | 19850 | 788 |
| 265 | 20250512 | 142500 | 10917611390 | 19870 | 19860 | 19880 | 19850 | 1321 |
| 266 | 20250512 | 142400 | 10891363480 | 19870 | 19880 | 19890 | 19850 | 951 |
| 267 | 20250512 | 142300 | 10872469790 | 19880 | 19880 | 19890 | 19830 | 1768 |
| 268 | 20250512 | 142200 | 10837374480 | 19880 | 19860 | 19900 | 19850 | 745 |
| 269 | 20250512 | 142100 | 10822568220 | 19900 | 19900 | 19920 | 19850 | 1058 |
| 270 | 20250512 | 142000 | 10801556020 | 19950 | 19890 | 19950 | 19850 | 2042 |
| 271 | 20250512 | 141900 | 10760943360 | 19890 | 19910 | 19910 | 19860 | 696 |
| 272 | 20250512 | 141800 | 10747106200 | 19930 | 19900 | 19950 | 19860 | 984 |
| 273 | 20250512 | 141700 | 10727522000 | 19920 | 19920 | 19950 | 19860 | 1014 |
| 274 | 20250512 | 141600 | 10707339320 | 19920 | 19890 | 19920 | 19860 | 734 |
| 275 | 20250512 | 141500 | 10692738530 | 19890 | 19900 | 19920 | 19860 | 1185 |
| 276 | 20250512 | 141400 | 10669177060 | 19890 | 19910 | 19950 | 19870 | 835 |
| 277 | 20250512 | 141300 | 10652554710 | 19910 | 19940 | 19950 | 19870 | 922 |
| 278 | 20250512 | 141200 | 10634205190 | 19900 | 19930 | 19950 | 19870 | 689 |
| 279 | 20250512 | 141100 | 10620489870 | 19930 | 19940 | 19960 | 19930 | 1262 |
| 280 | 20250512 | 141000 | 10595322840 | 19940 | 19940 | 19970 | 19860 | 1742 |
| 281 | 20250512 | 140900 | 10560628390 | 19930 | 19980 | 19990 | 19890 | 714 |
| 282 | 20250512 | 140800 | 10546388925 | 19940 | 19970 | 19990 | 19930 | 1015 |
| 283 | 20250512 | 140700 | 10526141085 | 19980 | 19940 | 19980 | 19940 | 1760 |
| 284 | 20250512 | 140600 | 10491022375 | 19960 | 19940 | 19960 | 19900 | 1490 |
| 285 | 20250512 | 140500 | 10461305775 | 19940 | 19960 | 19960 | 19870 | 1156 |
| 286 | 20250512 | 140400 | 10438299105 | 19960 | 19940 | 19970 | 19900 | 1106 |
| 287 | 20250512 | 140300 | 10416238935 | 19970 | 19940 | 19970 | 19890 | 1568 |
| 288 | 20250512 | 140200 | 10384965435 | 19940 | 19920 | 19950 | 19880 | 1697 |
| 289 | 20250512 | 140100 | 10351139145 | 19910 | 19890 | 19950 | 19860 | 1129 |
| 290 | 20250512 | 140000 | 10328666245 | 19890 | 19920 | 19920 | 19870 | 1191 |
| 291 | 20250512 | 135900 | 10304984025 | 19920 | 19930 | 19940 | 19870 | 937 |
| 292 | 20250512 | 135800 | 10286323865 | 19930 | 19920 | 19930 | 19870 | 791 |
| 293 | 20250512 | 135700 | 10270585925 | 19920 | 19920 | 19920 | 19870 | 1106 |
| 294 | 20250512 | 135600 | 10248570455 | 19940 | 19910 | 19940 | 19910 | 853 |
| 295 | 20250512 | 135500 | 10231580685 | 19910 | 19900 | 19920 | 19860 | 2033 |
| 296 | 20250512 | 135400 | 10191143975 | 19900 | 19910 | 19980 | 19890 | 990 |
| 297 | 20250512 | 135300 | 10171438945 | 19910 | 19900 | 19920 | 19890 | 1381 |
| 298 | 20250512 | 135200 | 10143957095 | 19910 | 19930 | 19970 | 19910 | 1012 |
| 299 | 20250512 | 135100 | 10123802785 | 19930 | 19920 | 19950 | 19920 | 1205 |
| 300 | 20250512 | 135000 | 10099792055 | 19950 | 19960 | 19960 | 19910 | 1580 |
| 301 | 20250512 | 134900 | 10068304545 | 19960 | 19940 | 19960 | 19920 | 957 |
| 302 | 20250512 | 134800 | 10049227225 | 19940 | 19950 | 19960 | 19930 | 727 |
| 303 | 20250512 | 134700 | 10034730725 | 19950 | 19960 | 19960 | 19940 | 843 |
| 304 | 20250512 | 134600 | 10017914985 | 19950 | 19980 | 20000 | 19950 | 1044 |
| 305 | 20250512 | 134500 | 9997073035 | 19960 | 19980 | 19990 | 19950 | 1338 |
| 306 | 20250512 | 134400 | 9970368365 | 19980 | 19990 | 19990 | 19960 | 869 |
| 307 | 20250512 | 134300 | 9953009365 | 20000 | 19990 | 20000 | 19960 | 810 |
| 308 | 20250512 | 134200 | 9936825275 | 19990 | 20000 | 20050 | 19980 | 2736 |
| 309 | 20250512 | 134100 | 9882099795 | 20000 | 19980 | 20050 | 19950 | 1148 |
| 310 | 20250512 | 134000 | 9859145335 | 19960 | 20000 | 20050 | 19950 | 1703 |
| 311 | 20250512 | 133900 | 9825088835 | 20000 | 20100 | 20100 | 19990 | 1281 |
| 312 | 20250512 | 133800 | 9799440975 | 20050 | 20050 | 20100 | 19990 | 1171 |
| 313 | 20250512 | 133700 | 9775968435 | 20050 | 20100 | 20100 | 20050 | 2018 |
| 314 | 20250512 | 133600 | 9735495285 | 20100 | 20050 | 20100 | 20000 | 1063 |
| 315 | 20250512 | 133500 | 9714173235 | 20100 | 20100 | 20150 | 20000 | 2091 |
| 316 | 20250512 | 133400 | 9672230935 | 20150 | 20100 | 20150 | 20100 | 1139 |
| 317 | 20250512 | 133300 | 9649315435 | 20100 | 20100 | 20150 | 20050 | 1838 |
| 318 | 20250512 | 133200 | 9612369735 | 20100 | 20050 | 20150 | 20050 | 777 |
| 319 | 20250512 | 133100 | 9596765785 | 20050 | 20100 | 20100 | 20050 | 697 |
| 320 | 20250512 | 133000 | 9582768835 | 20100 | 20050 | 20100 | 20000 | 1792 |
| 321 | 20250512 | 132900 | 9546854485 | 20050 | 20000 | 20100 | 20000 | 858 |
| 322 | 20250512 | 132800 | 9529646385 | 20000 | 20000 | 20100 | 20000 | 778 |
| 323 | 20250512 | 132700 | 9514056485 | 20050 | 20000 | 20050 | 20000 | 540 |
| 324 | 20250512 | 132600 | 9503243585 | 20000 | 20050 | 20100 | 20000 | 918 |
| 325 | 20250512 | 132500 | 9484845835 | 20050 | 20050 | 20100 | 20000 | 1536 |
| 326 | 20250512 | 132400 | 9454087735 | 20050 | 20050 | 20100 | 20000 | 761 |
| 327 | 20250512 | 132300 | 9438827685 | 20100 | 20100 | 20100 | 20050 | 575 |
| 328 | 20250512 | 132200 | 9427282885 | 20050 | 20100 | 20100 | 20050 | 700 |
| 329 | 20250512 | 132100 | 9413233035 | 20050 | 20050 | 20150 | 20000 | 1936 |
| 330 | 20250512 | 132000 | 9374350985 | 20050 | 20050 | 20100 | 19970 | 1135 |
| 331 | 20250512 | 131900 | 9351630765 | 20050 | 20100 | 20100 | 20050 | 1133 |
| 332 | 20250512 | 131800 | 9328876215 | 20100 | 20100 | 20100 | 20050 | 724 |
| 333 | 20250512 | 131700 | 9314338965 | 20050 | 20050 | 20200 | 20050 | 2472 |
| 334 | 20250512 | 131600 | 9264625265 | 20050 | 20000 | 20100 | 19990 | 3489 |
| 335 | 20250512 | 131500 | 9194646685 | 20000 | 19990 | 20050 | 19950 | 3293 |
| 336 | 20250512 | 131400 | 9128770835 | 19990 | 19980 | 20050 | 19970 | 2002 |
| 337 | 20250512 | 131300 | 9088735175 | 19980 | 19960 | 20050 | 19960 | 2507 |
| 338 | 20250512 | 131200 | 9038614685 | 19950 | 19960 | 19960 | 19930 | 702 |
| 339 | 20250512 | 131100 | 9024610875 | 19970 | 19960 | 19970 | 19930 | 784 |
| 340 | 20250512 | 131000 | 9008963745 | 19970 | 19960 | 19970 | 19910 | 1402 |
| 341 | 20250512 | 130900 | 8981019125 | 19970 | 19900 | 19970 | 19900 | 806 |
| 342 | 20250512 | 130800 | 8964940485 | 19930 | 19890 | 19930 | 19880 | 859 |
| 343 | 20250512 | 130700 | 8947836415 | 19890 | 19880 | 19920 | 19870 | 684 |
| 344 | 20250512 | 130600 | 8934227595 | 19870 | 19910 | 19910 | 19870 | 505 |
| 345 | 20250512 | 130500 | 8924182305 | 19850 | 19890 | 19920 | 19840 | 1318 |
| 346 | 20250512 | 130400 | 8897982595 | 19890 | 19850 | 19910 | 19840 | 1139 |
| 347 | 20250512 | 130300 | 8875352965 | 19850 | 19860 | 19890 | 19850 | 819 |
| 348 | 20250512 | 130200 | 8859083785 | 19860 | 19880 | 19890 | 19850 | 484 |
| 349 | 20250512 | 130100 | 8849463075 | 19880 | 19820 | 19880 | 19710 | 4193 |
| 350 | 20250512 | 130000 | 8766489955 | 19810 | 19820 | 19850 | 19800 | 1973 |
| 351 | 20250512 | 125900 | 8727372185 | 19830 | 19860 | 19870 | 19830 | 831 |
| 352 | 20250512 | 125800 | 8710874890 | 19860 | 19850 | 19880 | 19840 | 657 |
| 353 | 20250512 | 125700 | 8697826310 | 19860 | 19880 | 19890 | 19800 | 20136 |
| 354 | 20250512 | 125600 | 8298953160 | 19880 | 19870 | 19890 | 19860 | 678 |
| 355 | 20250512 | 125500 | 8285478160 | 19880 | 19890 | 19910 | 19860 | 2551 |
| 356 | 20250512 | 125400 | 8234745110 | 19890 | 19890 | 19900 | 19880 | 651 |
| 357 | 20250512 | 125300 | 8221798020 | 19890 | 19880 | 19890 | 19870 | 402 |
| 358 | 20250512 | 125200 | 8213806100 | 19880 | 19870 | 19890 | 19870 | 724 |
| 359 | 20250512 | 125100 | 8199411440 | 19870 | 19870 | 19890 | 19870 | 657 |
| 360 | 20250512 | 125000 | 8186353530 | 19880 | 19900 | 19900 | 19850 | 1326 |
| 361 | 20250512 | 124900 | 8159995930 | 19890 | 19860 | 19900 | 19860 | 839 |
| 362 | 20250512 | 124800 | 8143317720 | 19870 | 19870 | 19880 | 19860 | 583 |
| 363 | 20250512 | 124700 | 8131731980 | 19880 | 19870 | 19880 | 19860 | 320 |
| 364 | 20250512 | 124600 | 8125373450 | 19870 | 19850 | 19900 | 19850 | 717 |
| 365 | 20250512 | 124500 | 8111118430 | 19850 | 19910 | 19910 | 19850 | 1132 |
| 366 | 20250512 | 124400 | 8088633990 | 19910 | 19880 | 19920 | 19860 | 918 |
| 367 | 20250512 | 124300 | 8070370850 | 19880 | 19860 | 19880 | 19850 | 762 |
| 368 | 20250512 | 124200 | 8055233320 | 19860 | 19840 | 19860 | 19840 | 3534 |
| 369 | 20250512 | 124100 | 7985067110 | 19840 | 19830 | 19840 | 19820 | 3075 |
| 370 | 20250512 | 124000 | 7924087780 | 19830 | 19840 | 19840 | 19830 | 2210 |
| 371 | 20250512 | 123900 | 7880261180 | 19840 | 19845 | 19850 | 19830 | 1218 |
| 372 | 20250512 | 123800 | 7856092160 | 19840 | 19850 | 19850 | 19830 | 997 |
| 373 | 20250512 | 123700 | 7836312880 | 19850 | 19860 | 19860 | 19840 | 4822 |
| 374 | 20250512 | 123600 | 7740562320 | 19860 | 19870 | 19880 | 19860 | 1259 |
| 375 | 20250512 | 123500 | 7715546070 | 19870 | 19860 | 19890 | 19860 | 1574 |
| 376 | 20250512 | 123400 | 7684268190 | 19860 | 19860 | 19870 | 19860 | 7907 |
| 377 | 20250512 | 123300 | 7527234430 | 19860 | 19900 | 19900 | 19860 | 5287 |
| 378 | 20250512 | 123200 | 7422142375 | 19900 | 19900 | 19900 | 19890 | 324 |
| 379 | 20250512 | 123100 | 7415697500 | 19900 | 19890 | 19900 | 19890 | 665 |
| 380 | 20250512 | 123000 | 7402468650 | 19890 | 19900 | 19900 | 19890 | 219 |
| 381 | 20250512 | 122900 | 7398112650 | 19890 | 19900 | 19900 | 19880 | 2567 |
| 382 | 20250512 | 122800 | 7347058080 | 19890 | 19900 | 19910 | 19890 | 3520 |
| 383 | 20250512 | 122700 | 7277036910 | 19900 | 19900 | 19900 | 19890 | 692 |
| 384 | 20250512 | 122600 | 7263269315 | 19900 | 19910 | 19920 | 19900 | 538 |
| 385 | 20250512 | 122500 | 7252561245 | 19910 | 19910 | 19920 | 19890 | 1320 |
| 386 | 20250512 | 122400 | 7226289125 | 19900 | 19910 | 19930 | 19900 | 462 |
| 387 | 20250512 | 122300 | 7217091975 | 19900 | 19910 | 19910 | 19900 | 482 |
| 388 | 20250512 | 122200 | 7207498845 | 19910 | 19910 | 19930 | 19900 | 927 |
| 389 | 20250512 | 122100 | 7189039355 | 19910 | 19880 | 19910 | 19880 | 1289 |
| 390 | 20250512 | 122000 | 7163402305 | 19890 | 19900 | 19900 | 19880 | 828 |
| 391 | 20250512 | 121900 | 7146933855 | 19900 | 19900 | 19910 | 19890 | 1065 |
| 392 | 20250512 | 121800 | 7125741845 | 19900 | 19890 | 19910 | 19890 | 577 |
| 393 | 20250512 | 121700 | 7114258575 | 19890 | 19900 | 19910 | 19890 | 559 |
| 394 | 20250512 | 121600 | 7103136145 | 19900 | 19900 | 19910 | 19900 | 486 |
| 395 | 20250512 | 121500 | 7093464155 | 19910 | 19900 | 19910 | 19880 | 2411 |
| 396 | 20250512 | 121400 | 7045509540 | 19890 | 19900 | 19910 | 19890 | 415 |
| 397 | 20250512 | 121300 | 7037252700 | 19900 | 19900 | 19910 | 19900 | 559 |
| 398 | 20250512 | 121200 | 7026128570 | 19890 | 19900 | 19910 | 19890 | 448 |
| 399 | 20250512 | 121100 | 7017216250 | 19900 | 19910 | 19910 | 19890 | 891 |
| 400 | 20250512 | 121000 | 6999485050 | 19910 | 19930 | 19930 | 19890 | 1172 |
| 401 | 20250512 | 120900 | 6976156970 | 19910 | 19900 | 19960 | 19890 | 1182 |
| 402 | 20250512 | 120800 | 6952597070 | 19900 | 19910 | 19910 | 19900 | 838 |
| 403 | 20250512 | 120700 | 6935919450 | 19900 | 19900 | 19910 | 19900 | 1118 |
| 404 | 20250512 | 120600 | 6913671040 | 19910 | 19890 | 19910 | 19880 | 1768 |
| 405 | 20250512 | 120500 | 6878498690 | 19890 | 19900 | 19910 | 19880 | 1364 |
| 406 | 20250512 | 120400 | 6851364255 | 19900 | 19910 | 19910 | 19900 | 1550 |
| 407 | 20250512 | 120300 | 6820507775 | 19900 | 19900 | 19910 | 19900 | 827 |
| 408 | 20250512 | 120200 | 6804049435 | 19910 | 19910 | 19920 | 19900 | 1243 |
| 409 | 20250512 | 120100 | 6779312505 | 19910 | 19900 | 19940 | 19900 | 619 |
| 410 | 20250512 | 120000 | 6766990145 | 19940 | 19900 | 19970 | 19880 | 5063 |
| 411 | 20250512 | 115900 | 6666257585 | 19900 | 19900 | 19910 | 19900 | 903 |
| 412 | 20250512 | 115800 | 6648285835 | 19900 | 19900 | 19920 | 19900 | 688 |
| 413 | 20250512 | 115700 | 6634588315 | 19910 | 19910 | 19920 | 19900 | 1431 |
| 414 | 20250512 | 115600 | 6606108325 | 19910 | 19930 | 19930 | 19910 | 2296 |
| 415 | 20250512 | 115500 | 6560384445 | 19890 | 19930 | 19950 | 19890 | 4229 |
| 416 | 20250512 | 115400 | 6476148305 | 19940 | 19950 | 19960 | 19930 | 4294 |
| 417 | 20250512 | 115300 | 6390506965 | 19950 | 19950 | 19960 | 19950 | 788 |
| 418 | 20250512 | 115200 | 6374782025 | 19950 | 19970 | 19970 | 19950 | 616 |
| 419 | 20250512 | 115100 | 6362486395 | 19970 | 19960 | 19970 | 19960 | 851 |
| 420 | 20250512 | 115000 | 6345497485 | 19960 | 19970 | 19970 | 19950 | 1130 |
| 421 | 20250512 | 114900 | 6322949185 | 19950 | 19970 | 19970 | 19950 | 6198 |
| 422 | 20250512 | 114800 | 6199213085 | 19960 | 19970 | 19975 | 19960 | 1193 |
| 423 | 20250512 | 114700 | 6175394225 | 19980 | 19960 | 19990 | 19960 | 1040 |
| 424 | 20250512 | 114600 | 6154623190 | 19970 | 19970 | 19980 | 19960 | 5461 |
| 425 | 20250512 | 114500 | 6045563980 | 19980 | 20050 | 20050 | 19970 | 11631 |
| 426 | 20250512 | 114400 | 5813002400 | 20000 | 20000 | 20050 | 20000 | 2058 |
| 427 | 20250512 | 114300 | 5771842200 | 20050 | 20050 | 20050 | 20000 | 706 |
| 428 | 20250512 | 114200 | 5757706150 | 20000 | 20050 | 20050 | 20000 | 601 |
| 429 | 20250512 | 114100 | 5745684800 | 20050 | 20050 | 20050 | 20000 | 656 |
| 430 | 20250512 | 114000 | 5732544750 | 20050 | 20000 | 20100 | 20000 | 3111 |
| 431 | 20250512 | 113900 | 5670203650 | 20000 | 20000 | 20050 | 20000 | 430 |
| 432 | 20250512 | 113800 | 5661603350 | 20050 | 20050 | 20050 | 20000 | 684 |
| 433 | 20250512 | 113700 | 5647906550 | 20050 | 20000 | 20050 | 20000 | 944 |
| 434 | 20250512 | 113600 | 5629000350 | 20050 | 20050 | 20050 | 20000 | 830 |
| 435 | 20250512 | 113500 | 5612399500 | 20050 | 20000 | 20050 | 20000 | 1624 |
| 436 | 20250512 | 113400 | 5579903650 | 20000 | 20100 | 20100 | 20000 | 1394 |
| 437 | 20250512 | 113300 | 5551959500 | 20050 | 20050 | 20050 | 20050 | 604 |
| 438 | 20250512 | 113200 | 5539849300 | 20050 | 20100 | 20100 | 20050 | 451 |
| 439 | 20250512 | 113100 | 5530805650 | 20050 | 20050 | 20100 | 20050 | 401 |
| 440 | 20250512 | 113000 | 5522765200 | 20050 | 20050 | 20100 | 20000 | 3701 |
| 441 | 20250512 | 112900 | 5448586800 | 20100 | 20050 | 20100 | 20000 | 838 |
| 442 | 20250512 | 112800 | 5431789100 | 20050 | 20050 | 20050 | 20000 | 751 |
| 443 | 20250512 | 112700 | 5416743000 | 20100 | 20075 | 20100 | 20000 | 3433 |
| 444 | 20250512 | 112600 | 5347901400 | 20050 | 20050 | 20100 | 20000 | 686 |
| 445 | 20250512 | 112500 | 5334167100 | 20100 | 20100 | 20150 | 20050 | 12033 |
| 446 | 20250512 | 112400 | 5092881100 | 20150 | 20100 | 20150 | 20050 | 360 |
| 447 | 20250512 | 112300 | 5085644250 | 20150 | 20100 | 20150 | 20050 | 939 |
| 448 | 20250512 | 112200 | 5066744150 | 20150 | 20100 | 20150 | 20050 | 550 |
| 449 | 20250512 | 112100 | 5055688225 | 20100 | 20100 | 20150 | 20050 | 818 |
| 450 | 20250512 | 112000 | 5039259450 | 20100 | 20100 | 20150 | 20100 | 2509 |
| 451 | 20250512 | 111900 | 4988822775 | 20100 | 20100 | 20100 | 20050 | 843 |
| 452 | 20250512 | 111800 | 4971904975 | 20100 | 20150 | 20150 | 20050 | 2794 |
| 453 | 20250512 | 111700 | 4915754075 | 20100 | 20200 | 20200 | 20100 | 656 |
| 454 | 20250512 | 111600 | 4902557725 | 20150 | 20150 | 20200 | 20100 | 729 |
| 455 | 20250512 | 111500 | 4887870675 | 20150 | 20100 | 20150 | 20050 | 1947 |
| 456 | 20250512 | 111400 | 4848752825 | 20100 | 20150 | 20150 | 20050 | 1088 |
| 457 | 20250512 | 111300 | 4826869675 | 20150 | 20150 | 20150 | 20050 | 6461 |
| 458 | 20250512 | 111200 | 4696949375 | 20200 | 20200 | 20200 | 20150 | 405 |
| 459 | 20250512 | 111100 | 4688786275 | 20200 | 20150 | 20200 | 20150 | 311 |
| 460 | 20250512 | 111000 | 4682518875 | 20150 | 20150 | 20200 | 20150 | 927 |
| 461 | 20250512 | 110900 | 4663834925 | 20150 | 20150 | 20200 | 20150 | 262 |
| 462 | 20250512 | 110800 | 4658554725 | 20150 | 20100 | 20200 | 20100 | 377 |
| 463 | 20250512 | 110700 | 4650957925 | 20150 | 20150 | 20250 | 20150 | 583 |
| 464 | 20250512 | 110600 | 4639190025 | 20150 | 20150 | 20200 | 20150 | 419 |
| 465 | 20250512 | 110500 | 4630745375 | 20150 | 20200 | 20200 | 20100 | 910 |
| 466 | 20250512 | 110400 | 4612413475 | 20150 | 20200 | 20200 | 20150 | 736 |
| 467 | 20250512 | 110300 | 4597567075 | 20150 | 20200 | 20200 | 20150 | 405 |
| 468 | 20250512 | 110200 | 4589405525 | 20150 | 20150 | 20200 | 20150 | 344 |
| 469 | 20250512 | 110100 | 4582473425 | 20200 | 20150 | 20200 | 20150 | 204 |
| 470 | 20250512 | 110000 | 4578361375 | 20150 | 20250 | 20250 | 20050 | 13882 |
| 471 | 20250512 | 105900 | 4299407675 | 20200 | 20200 | 20200 | 20150 | 717 |
| 472 | 20250512 | 105800 | 4284936975 | 20150 | 20200 | 20200 | 20150 | 481 |
| 473 | 20250512 | 105700 | 4275236625 | 20150 | 20150 | 20200 | 20150 | 721 |
| 474 | 20250512 | 105600 | 4260706125 | 20150 | 20150 | 20200 | 20150 | 464 |
| 475 | 20250512 | 105500 | 4251352675 | 20150 | 20200 | 20200 | 20150 | 2894 |
| 476 | 20250512 | 105400 | 4193035525 | 20150 | 20100 | 20200 | 20100 | 853 |
| 477 | 20250512 | 105300 | 4175852525 | 20100 | 20200 | 20200 | 20100 | 1803 |
| 478 | 20250512 | 105200 | 4139521825 | 20150 | 20200 | 20200 | 20150 | 351 |
| 479 | 20250512 | 105100 | 4132444425 | 20200 | 20150 | 20200 | 20150 | 568 |
| 480 | 20250512 | 105000 | 4120989825 | 20150 | 20200 | 20250 | 20150 | 6736 |
| 481 | 20250512 | 104900 | 3984922675 | 20250 | 20225 | 20250 | 20200 | 397 |
| 482 | 20250512 | 104800 | 3976898725 | 20250 | 20250 | 20250 | 20200 | 534 |
| 483 | 20250512 | 104700 | 3966095275 | 20200 | 20250 | 20300 | 20200 | 392 |
| 484 | 20250512 | 104600 | 3958167475 | 20250 | 20200 | 20250 | 20200 | 965 |
| 485 | 20250512 | 104500 | 3938642825 | 20250 | 20200 | 20250 | 20200 | 1960 |
| 486 | 20250512 | 104400 | 3899009700 | 20250 | 20200 | 20250 | 20200 | 425 |
| 487 | 20250512 | 104300 | 3890412750 | 20200 | 20200 | 20250 | 20200 | 530 |
| 488 | 20250512 | 104200 | 3879700075 | 20250 | 20250 | 20250 | 20200 | 315 |
| 489 | 20250512 | 104100 | 3873330025 | 20250 | 20250 | 20250 | 20200 | 634 |
| 490 | 20250512 | 104000 | 3860505425 | 20250 | 20200 | 20250 | 20200 | 1769 |
| 491 | 20250512 | 103900 | 3824716625 | 20250 | 20200 | 20250 | 20150 | 1134 |
| 492 | 20250512 | 103800 | 3801824225 | 20200 | 20200 | 20250 | 20150 | 595 |
| 493 | 20250512 | 103700 | 3789818725 | 20200 | 20200 | 20200 | 20150 | 1375 |
| 494 | 20250512 | 103600 | 3762052875 | 20200 | 20200 | 20200 | 20150 | 455 |
| 495 | 20250512 | 103500 | 3752880375 | 20150 | 20150 | 20200 | 20150 | 814 |
| 496 | 20250512 | 103400 | 3736474475 | 20150 | 20150 | 20200 | 20150 | 585 |
| 497 | 20250512 | 103300 | 3724683775 | 20150 | 20150 | 20200 | 20100 | 1063 |
| 498 | 20250512 | 103200 | 3703271825 | 20150 | 20150 | 20200 | 20150 | 977 |
| 499 | 20250512 | 103100 | 3683582675 | 20200 | 20200 | 20200 | 20150 | 3994 |
| 500 | 20250512 | 103000 | 3603099075 | 20200 | 20200 | 20200 | 20150 | 1569 |
| 501 | 20250512 | 102900 | 3571444825 | 20150 | 20150 | 20200 | 20150 | 360 |
| 502 | 20250512 | 102800 | 3564188175 | 20150 | 20150 | 20200 | 20100 | 4342 |
| 503 | 20250512 | 102700 | 3476695125 | 20150 | 20150 | 20200 | 20150 | 285 |
| 504 | 20250512 | 102600 | 3470951925 | 20150 | 20150 | 20200 | 20100 | 1419 |
| 505 | 20250512 | 102500 | 3442364900 | 20150 | 20200 | 20200 | 20100 | 2903 |
| 506 | 20250512 | 102400 | 3383956450 | 20200 | 20200 | 20250 | 20150 | 2947 |
| 507 | 20250512 | 102300 | 3324507900 | 20200 | 20150 | 20200 | 20150 | 3973 |
| 508 | 20250512 | 102200 | 3244269150 | 20200 | 20100 | 20200 | 20100 | 844 |
| 509 | 20250512 | 102100 | 3227260050 | 20150 | 20150 | 20200 | 20100 | 6572 |
| 510 | 20250512 | 102000 | 3094943800 | 20200 | 20200 | 20250 | 20150 | 11322 |
| 511 | 20250512 | 101900 | 2866315050 | 20250 | 20300 | 20300 | 20200 | 4209 |
| 512 | 20250512 | 101800 | 2781210050 | 20300 | 20300 | 20300 | 20250 | 998 |
| 513 | 20250512 | 101700 | 2760987850 | 20250 | 20250 | 20300 | 20250 | 1038 |
| 514 | 20250512 | 101600 | 2739958250 | 20250 | 20300 | 20350 | 20250 | 3129 |
| 515 | 20250512 | 101500 | 2676557050 | 20300 | 20350 | 20350 | 20300 | 3836 |
| 516 | 20250512 | 101400 | 2598654750 | 20350 | 20350 | 20400 | 20300 | 452 |
| 517 | 20250512 | 101300 | 2589456250 | 20350 | 20300 | 20350 | 20300 | 805 |
| 518 | 20250512 | 101200 | 2573096925 | 20300 | 20300 | 20350 | 20300 | 724 |
| 519 | 20250512 | 101100 | 2558392175 | 20300 | 20350 | 20400 | 20300 | 487 |
| 520 | 20250512 | 101000 | 2548482675 | 20350 | 20400 | 20400 | 20300 | 1824 |
| 521 | 20250512 | 100900 | 2511382600 | 20350 | 20350 | 20400 | 20350 | 585 |
| 522 | 20250512 | 100800 | 2499473300 | 20350 | 20350 | 20400 | 20350 | 324 |
| 523 | 20250512 | 100700 | 2492877500 | 20400 | 20350 | 20400 | 20350 | 422 |
| 524 | 20250512 | 100600 | 2484287100 | 20400 | 20350 | 20400 | 20350 | 283 |
| 525 | 20250512 | 100500 | 2478525750 | 20400 | 20400 | 20400 | 20300 | 1668 |
| 526 | 20250512 | 100400 | 2444606050 | 20350 | 20350 | 20400 | 20350 | 886 |
| 527 | 20250512 | 100300 | 2426563900 | 20400 | 20400 | 20400 | 20350 | 475 |
| 528 | 20250512 | 100200 | 2416883250 | 20400 | 20350 | 20450 | 20350 | 1106 |
| 529 | 20250512 | 100100 | 2394316350 | 20400 | 20350 | 20450 | 20350 | 366 |
| 530 | 20250512 | 100000 | 2386855300 | 20400 | 20450 | 20500 | 20400 | 2837 |
| 531 | 20250512 | 095900 | 2328948950 | 20450 | 20550 | 20600 | 20450 | 550 |
| 532 | 20250512 | 095800 | 2317660200 | 20500 | 20500 | 20550 | 20450 | 3543 |
| 533 | 20250512 | 095700 | 2245085300 | 20500 | 20550 | 20550 | 20500 | 752 |
| 534 | 20250512 | 095600 | 2229665900 | 20550 | 20550 | 20550 | 20500 | 290 |
| 535 | 20250512 | 095500 | 2223706450 | 20550 | 20600 | 20650 | 20300 | 11968 |
| 536 | 20250512 | 095400 | 1978919850 | 20600 | 20550 | 20600 | 20550 | 206 |
| 537 | 20250512 | 095300 | 1974677450 | 20600 | 20550 | 20600 | 20500 | 92 |
| 538 | 20250512 | 095200 | 1972784250 | 20550 | 20500 | 20600 | 20450 | 466 |
| 539 | 20250512 | 095100 | 1963217200 | 20550 | 20500 | 20550 | 20450 | 187 |
| 540 | 20250512 | 095000 | 1959379600 | 20500 | 20500 | 20550 | 20450 | 116 |
| 541 | 20250512 | 094900 | 1957000350 | 20450 | 20550 | 20550 | 20350 | 5658 |
| 542 | 20250512 | 094800 | 1841292050 | 20600 | 20550 | 20600 | 20550 | 115 |
| 543 | 20250512 | 094700 | 1838924200 | 20600 | 20550 | 20600 | 20550 | 116 |
| 544 | 20250512 | 094600 | 1836535850 | 20600 | 20550 | 20650 | 20550 | 675 |
| 545 | 20250512 | 094500 | 1822631450 | 20500 | 20550 | 20550 | 20400 | 1845 |
| 546 | 20250512 | 094400 | 1784884050 | 20500 | 20550 | 20550 | 20500 | 600 |
| 547 | 20250512 | 094300 | 1772560500 | 20550 | 20550 | 20550 | 20500 | 134 |
| 548 | 20250512 | 094200 | 1769807950 | 20600 | 20550 | 20600 | 20550 | 313 |
| 549 | 20250512 | 094100 | 1763365750 | 20500 | 20450 | 20550 | 20450 | 1596 |
| 550 | 20250512 | 094000 | 1730647900 | 20450 | 20450 | 20500 | 20350 | 2036 |
| 551 | 20250512 | 093900 | 1689138250 | 20450 | 20500 | 20500 | 20450 | 209 |
| 552 | 20250512 | 093800 | 1684861000 | 20450 | 20450 | 20500 | 20450 | 726 |
| 553 | 20250512 | 093700 | 1670014200 | 20500 | 20400 | 20500 | 20400 | 769 |
| 554 | 20250512 | 093600 | 1654286700 | 20450 | 20400 | 20450 | 20350 | 2963 |
| 555 | 20250512 | 093500 | 1593841700 | 20450 | 20400 | 20450 | 20350 | 1981 |
| 556 | 20250512 | 093400 | 1553509700 | 20400 | 20400 | 20450 | 20400 | 676 |
| 557 | 20250512 | 093300 | 1539714150 | 20400 | 20400 | 20450 | 20400 | 2132 |
| 558 | 20250512 | 093200 | 1496219450 | 20400 | 20400 | 20450 | 20350 | 1079 |
| 559 | 20250512 | 093100 | 1474207450 | 20400 | 20450 | 20450 | 20400 | 948 |
| 560 | 20250512 | 093000 | 1454867000 | 20450 | 20450 | 20450 | 20400 | 3381 |
| 561 | 20250512 | 092900 | 1385801500 | 20400 | 20500 | 20500 | 20400 | 1097 |
| 562 | 20250512 | 092800 | 1363391250 | 20500 | 20550 | 20550 | 20500 | 1937 |
| 563 | 20250512 | 092700 | 1323677000 | 20550 | 20550 | 20600 | 20500 | 1537 |
| 564 | 20250512 | 092600 | 1292086350 | 20550 | 20550 | 20600 | 20550 | 587 |
| 565 | 20250512 | 092500 | 1280015900 | 20600 | 20450 | 20600 | 20350 | 4958 |
| 566 | 20250512 | 092400 | 1178592250 | 20500 | 20450 | 20500 | 20400 | 1051 |
| 567 | 20250512 | 092300 | 1157100675 | 20450 | 20475 | 20500 | 20400 | 3553 |
| 568 | 20250512 | 092200 | 1084403700 | 20475 | 20500 | 20500 | 20450 | 395 |
| 569 | 20250512 | 092100 | 1076308225 | 20500 | 20550 | 20550 | 20450 | 182 |
| 570 | 20250512 | 092000 | 1072582325 | 20500 | 20450 | 20550 | 20300 | 3495 |
| 571 | 20250512 | 091900 | 1001290075 | 20450 | 20500 | 20550 | 20450 | 1004 |
| 572 | 20250512 | 091800 | 980726475 | 20500 | 20450 | 20500 | 20350 | 6654 |
| 573 | 20250512 | 091700 | 844870375 | 20450 | 20550 | 20550 | 20450 | 7603 |
| 574 | 20250512 | 091600 | 689053575 | 20600 | 20550 | 20650 | 20500 | 1098 |
| 575 | 20250512 | 091500 | 666500925 | 20600 | 20550 | 20650 | 20500 | 3370 |
| 576 | 20250512 | 091400 | 597228825 | 20600 | 20600 | 20600 | 20550 | 2207 |
| 577 | 20250512 | 091300 | 551775925 | 20600 | 20600 | 20600 | 20550 | 364 |
| 578 | 20250512 | 091200 | 544289425 | 20600 | 20550 | 20650 | 20550 | 24 |
| 579 | 20250512 | 091100 | 543795075 | 20600 | 20650 | 20650 | 20550 | 1268 |
| 580 | 20250512 | 091000 | 517675675 | 20600 | 20650 | 20700 | 20600 | 2511 |
| 581 | 20250512 | 090900 | 465880175 | 20650 | 20675 | 20700 | 20650 | 248 |
| 582 | 20250512 | 090800 | 460757650 | 20700 | 20700 | 20750 | 20600 | 4582 |
| 583 | 20250512 | 090700 | 365988500 | 20800 | 20800 | 20800 | 20700 | 1400 |
| 584 | 20250512 | 090600 | 336889700 | 20800 | 20850 | 20850 | 20750 | 692 |
| 585 | 20250512 | 090500 | 322490050 | 20850 | 20900 | 20900 | 20600 | 3866 |
| 586 | 20250512 | 090400 | 242346250 | 20900 | 20850 | 20900 | 20850 | 177 |
| 587 | 20250512 | 090300 | 238655700 | 20900 | 20750 | 20950 | 20750 | 969 |
| 588 | 20250512 | 090200 | 218495200 | 20800 | 20900 | 20950 | 20800 | 1966 |
| 589 | 20250512 | 090100 | 177510500 | 21050 | 21100 | 21150 | 20900 | 849 |
| 590 | 20250512 | 090000 | 159668650 | 21150 | 21400 | 21400 | 20800 | 7536 |