39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 3 | 20230602 | 215100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20230602 | 215000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20230602 | 214900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20230602 | 214800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20230602 | 214700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20230602 | 214600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20230602 | 214500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20230602 | 214400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20230602 | 214300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20230602 | 214200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20230602 | 214100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20230602 | 214000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20230602 | 213900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20230602 | 213800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20230602 | 213700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20230602 | 213600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20230602 | 213500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20230602 | 213400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20230602 | 213300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20230602 | 213200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20230602 | 213100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20230602 | 213000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20230602 | 212900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20230602 | 212800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20230602 | 212700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20230602 | 212600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20230602 | 212500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20230602 | 212400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20230602 | 212300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20230602 | 212200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 33 | 20230602 | 212100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20230602 | 212000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20230602 | 211900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20230602 | 211800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20230602 | 211700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20230602 | 211600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20230602 | 211500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20230602 | 211400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20230602 | 211300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20230602 | 211200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20230602 | 211100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20230602 | 211000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20230602 | 210900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20230602 | 210800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20230602 | 210700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20230602 | 210600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20230602 | 210500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20230602 | 210400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20230602 | 210300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20230602 | 210200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20230602 | 210100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20230602 | 210000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20230602 | 205900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20230602 | 205800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20230602 | 205700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20230602 | 205600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20230602 | 205500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20230602 | 205400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20230602 | 205300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20230602 | 205200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 63 | 20230602 | 205100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20230602 | 205000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20230602 | 204900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20230602 | 204800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20230602 | 204700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20230602 | 204600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20230602 | 204500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20230602 | 204400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20230602 | 204300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20230602 | 204200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20230602 | 204100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20230602 | 204000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20230602 | 203900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20230602 | 203800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20230602 | 203700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20230602 | 203600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20230602 | 203500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20230602 | 203400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20230602 | 203300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20230602 | 203200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20230602 | 203100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20230602 | 203000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20230602 | 202900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20230602 | 202800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20230602 | 202700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20230602 | 202600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20230602 | 202500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20230602 | 202400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20230602 | 202300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20230602 | 202200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 93 | 20230602 | 202100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20230602 | 202000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20230602 | 201900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20230602 | 201800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20230602 | 201700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20230602 | 201600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20230602 | 201500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20230602 | 201400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20230602 | 201300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20230602 | 201200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20230602 | 201100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20230602 | 201000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20230602 | 200900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20230602 | 200800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20230602 | 200700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20230602 | 200600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20230602 | 200500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20230602 | 200400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20230602 | 200300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20230602 | 200200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20230602 | 200100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20230602 | 200000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20230602 | 195900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20230602 | 195800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20230602 | 195700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20230602 | 195600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20230602 | 195500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20230602 | 195400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20230602 | 195300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20230602 | 195200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 123 | 20230602 | 195100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20230602 | 195000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20230602 | 194900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20230602 | 194800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20230602 | 194700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20230602 | 194600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20230602 | 194500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20230602 | 194400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20230602 | 194300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20230602 | 194200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20230602 | 194100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20230602 | 194000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20230602 | 193900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20230602 | 193800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20230602 | 193700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20230602 | 193600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20230602 | 193500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20230602 | 193400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20230602 | 193300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20230602 | 193200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20230602 | 193100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20230602 | 193000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20230602 | 192900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20230602 | 192800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20230602 | 192700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20230602 | 192600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20230602 | 192500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20230602 | 192400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20230602 | 192300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20230602 | 192200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 153 | 20230602 | 192100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20230602 | 192000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20230602 | 191900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20230602 | 191800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20230602 | 191700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20230602 | 191600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20230602 | 191500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20230602 | 191400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20230602 | 191300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20230602 | 191200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20230602 | 191100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20230602 | 191000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20230602 | 190900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20230602 | 190800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20230602 | 190700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20230602 | 190600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20230602 | 190500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20230602 | 190400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20230602 | 190300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20230602 | 190200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20230602 | 190100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20230602 | 190000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20230602 | 185900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20230602 | 185800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20230602 | 185700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20230602 | 185600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20230602 | 185500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20230602 | 185400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20230602 | 185300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20230602 | 185200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 183 | 20230602 | 185100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20230602 | 185000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20230602 | 184900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20230602 | 184800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20230602 | 184700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20230602 | 184600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20230602 | 184500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20230602 | 184400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20230602 | 184300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20230602 | 184200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20230602 | 184100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20230602 | 184000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20230602 | 183900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20230602 | 183800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20230602 | 183700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20230602 | 183600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20230602 | 183500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20230602 | 183400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20230602 | 183300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20230602 | 183200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20230602 | 183100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20230602 | 183000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20230602 | 182900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20230602 | 182800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20230602 | 182700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20230602 | 182600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20230602 | 182500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20230602 | 182400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20230602 | 182300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20230602 | 182200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 213 | 20230602 | 182100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20230602 | 182000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20230602 | 181900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20230602 | 181800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20230602 | 181700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20230602 | 181600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20230602 | 181500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20230602 | 181400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20230602 | 181300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20230602 | 181200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20230602 | 181100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20230602 | 181000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20230602 | 180900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20230602 | 180800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20230602 | 180700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20230602 | 180600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20230602 | 180500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20230602 | 180400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20230602 | 180300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20230602 | 180200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20230602 | 180100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20230602 | 180000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20230602 | 175900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20230602 | 175800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20230602 | 175700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20230602 | 175600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20230602 | 175500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20230602 | 175400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20230602 | 175300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20230602 | 175200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 243 | 20230602 | 175100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20230602 | 175000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20230602 | 174900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20230602 | 174800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 247 | 20230602 | 174700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 248 | 20230602 | 174600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 249 | 20230602 | 174500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 250 | 20230602 | 174400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 251 | 20230602 | 174300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 252 | 20230602 | 174200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 253 | 20230602 | 174100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 254 | 20230602 | 174000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 255 | 20230602 | 173900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 256 | 20230602 | 173800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 257 | 20230602 | 173700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 258 | 20230602 | 173600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 259 | 20230602 | 173500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 260 | 20230602 | 173400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20230602 | 173300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 262 | 20230602 | 173200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 263 | 20230602 | 173100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 264 | 20230602 | 173000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 265 | 20230602 | 172900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 266 | 20230602 | 172800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 267 | 20230602 | 172700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 268 | 20230602 | 172600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 269 | 20230602 | 172500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 270 | 20230602 | 172400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 271 | 20230602 | 172300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 272 | 20230602 | 172200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 273 | 20230602 | 172100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 274 | 20230602 | 172000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 275 | 20230602 | 171900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 276 | 20230602 | 171800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 277 | 20230602 | 171700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 278 | 20230602 | 171600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 279 | 20230602 | 171500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 280 | 20230602 | 171400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 281 | 20230602 | 171300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 282 | 20230602 | 171200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 283 | 20230602 | 171100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 284 | 20230602 | 171000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 285 | 20230602 | 170900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 286 | 20230602 | 170800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 287 | 20230602 | 170700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 288 | 20230602 | 170600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 289 | 20230602 | 170500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 290 | 20230602 | 170400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 291 | 20230602 | 170300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 292 | 20230602 | 170200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 293 | 20230602 | 170100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 294 | 20230602 | 170000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 295 | 20230602 | 165900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 296 | 20230602 | 165800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 297 | 20230602 | 165700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 298 | 20230602 | 165600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 299 | 20230602 | 165500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 300 | 20230602 | 165400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 301 | 20230602 | 165300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 302 | 20230602 | 165200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 303 | 20230602 | 165100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 304 | 20230602 | 165000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 305 | 20230602 | 164900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 306 | 20230602 | 164800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 307 | 20230602 | 164700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 308 | 20230602 | 164600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 309 | 20230602 | 164500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 310 | 20230602 | 164400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 311 | 20230602 | 164300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 312 | 20230602 | 164200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 313 | 20230602 | 164100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 314 | 20230602 | 164000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 315 | 20230602 | 163900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 316 | 20230602 | 163800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 317 | 20230602 | 163700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 318 | 20230602 | 163600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 319 | 20230602 | 163500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 320 | 20230602 | 163400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 321 | 20230602 | 163300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 322 | 20230602 | 163200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 323 | 20230602 | 163100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 324 | 20230602 | 163000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 325 | 20230602 | 162900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 326 | 20230602 | 162800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 327 | 20230602 | 162700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 328 | 20230602 | 162600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 329 | 20230602 | 162500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 330 | 20230602 | 162400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 331 | 20230602 | 162300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 332 | 20230602 | 162200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 333 | 20230602 | 162100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 334 | 20230602 | 162000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20230602 | 161900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 336 | 20230602 | 161800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 337 | 20230602 | 161700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 338 | 20230602 | 161600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 339 | 20230602 | 161500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 340 | 20230602 | 161400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 341 | 20230602 | 161300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 342 | 20230602 | 161200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 343 | 20230602 | 161100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 344 | 20230602 | 161000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 345 | 20230602 | 160900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 346 | 20230602 | 160800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 347 | 20230602 | 160700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 348 | 20230602 | 160600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 349 | 20230602 | 160500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 350 | 20230602 | 160400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 351 | 20230602 | 160300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 352 | 20230602 | 160200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 353 | 20230602 | 160100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 354 | 20230602 | 160000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 355 | 20230602 | 155900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 356 | 20230602 | 155800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 357 | 20230602 | 155700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 358 | 20230602 | 155600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 359 | 20230602 | 155500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 360 | 20230602 | 155400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 361 | 20230602 | 155300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 362 | 20230602 | 155200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 363 | 20230602 | 155100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 364 | 20230602 | 155000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 365 | 20230602 | 154900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 366 | 20230602 | 154800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 367 | 20230602 | 154700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 368 | 20230602 | 154600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 369 | 20230602 | 154500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 370 | 20230602 | 154400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 371 | 20230602 | 154300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 372 | 20230602 | 154200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 373 | 20230602 | 154100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 374 | 20230602 | 154000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 375 | 20230602 | 153900 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 376 | 20230602 | 153800 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 377 | 20230602 | 153700 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 378 | 20230602 | 153600 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 379 | 20230602 | 153500 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 380 | 20230602 | 153400 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 381 | 20230602 | 153300 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 382 | 20230602 | 153200 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 383 | 20230602 | 153100 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 0 |
| 384 | 20230602 | 153000 | 15465771266 | 1729 | 1729 | 1729 | 1729 | 141321 |
| 385 | 20230602 | 152900 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 386 | 20230602 | 152800 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 387 | 20230602 | 152700 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 388 | 20230602 | 152600 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 389 | 20230602 | 152500 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 390 | 20230602 | 152400 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 391 | 20230602 | 152300 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 392 | 20230602 | 152200 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 393 | 20230602 | 152100 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 394 | 20230602 | 152000 | 15221427257 | 1729 | 1729 | 1729 | 1729 | 0 |
| 395 | 20230602 | 151900 | 15221427257 | 1729 | 1717 | 1729 | 1715 | 78233 |
| 396 | 20230602 | 151800 | 15086856488 | 1717 | 1712 | 1719 | 1710 | 132414 |
| 397 | 20230602 | 151700 | 14859585354 | 1711 | 1712 | 1714 | 1707 | 19251 |
| 398 | 20230602 | 151600 | 14826645789 | 1712 | 1709 | 1714 | 1707 | 26118 |
| 399 | 20230602 | 151500 | 14781949579 | 1709 | 1715 | 1715 | 1708 | 13894 |
| 400 | 20230602 | 151400 | 14758188854 | 1712 | 1709 | 1717 | 1701 | 28024 |
| 401 | 20230602 | 151300 | 14710184040 | 1709 | 1710 | 1721 | 1701 | 89677 |
| 402 | 20230602 | 151200 | 14556427239 | 1711 | 1691 | 1711 | 1691 | 57712 |
| 403 | 20230602 | 151100 | 14458261186 | 1690 | 1681 | 1690 | 1681 | 43970 |
| 404 | 20230602 | 151000 | 14384128770 | 1681 | 1679 | 1681 | 1677 | 6580 |
| 405 | 20230602 | 150900 | 14373074010 | 1676 | 1676 | 1679 | 1676 | 2500 |
| 406 | 20230602 | 150800 | 14368881620 | 1676 | 1677 | 1677 | 1675 | 4323 |
| 407 | 20230602 | 150700 | 14361636291 | 1675 | 1676 | 1679 | 1675 | 7939 |
| 408 | 20230602 | 150600 | 14348325619 | 1676 | 1681 | 1682 | 1676 | 11223 |
| 409 | 20230602 | 150500 | 14329475285 | 1681 | 1679 | 1684 | 1679 | 4767 |
| 410 | 20230602 | 150400 | 14321459921 | 1679 | 1680 | 1683 | 1677 | 23065 |
| 411 | 20230602 | 150300 | 14282708706 | 1680 | 1677 | 1680 | 1677 | 9523 |
| 412 | 20230602 | 150200 | 14266727846 | 1678 | 1679 | 1679 | 1677 | 8249 |
| 413 | 20230602 | 150100 | 14252885550 | 1678 | 1673 | 1678 | 1672 | 9516 |
| 414 | 20230602 | 150000 | 14236950622 | 1672 | 1673 | 1673 | 1672 | 6850 |
| 415 | 20230602 | 145900 | 14225492623 | 1672 | 1669 | 1673 | 1669 | 7548 |
| 416 | 20230602 | 145800 | 14212879464 | 1669 | 1666 | 1669 | 1665 | 2225 |
| 417 | 20230602 | 145700 | 14209168979 | 1667 | 1666 | 1668 | 1664 | 4182 |
| 418 | 20230602 | 145600 | 14202202698 | 1666 | 1664 | 1666 | 1663 | 5627 |
| 419 | 20230602 | 145500 | 14192837902 | 1663 | 1666 | 1666 | 1663 | 609 |
| 420 | 20230602 | 145400 | 14191824382 | 1666 | 1668 | 1668 | 1662 | 4280 |
| 421 | 20230602 | 145300 | 14184706490 | 1665 | 1670 | 1671 | 1665 | 7774 |
| 422 | 20230602 | 145200 | 14171728181 | 1671 | 1670 | 1671 | 1670 | 5032 |
| 423 | 20230602 | 145100 | 14163320146 | 1671 | 1662 | 1675 | 1661 | 25352 |
| 424 | 20230602 | 145000 | 14120993214 | 1662 | 1666 | 1666 | 1662 | 6547 |
| 425 | 20230602 | 144900 | 14110107211 | 1666 | 1662 | 1666 | 1661 | 14302 |
| 426 | 20230602 | 144800 | 14086337187 | 1662 | 1669 | 1670 | 1662 | 13505 |
| 427 | 20230602 | 144700 | 14063856206 | 1669 | 1671 | 1672 | 1669 | 4005 |
| 428 | 20230602 | 144600 | 14057168141 | 1671 | 1672 | 1673 | 1670 | 16193 |
| 429 | 20230602 | 144500 | 14030112627 | 1672 | 1672 | 1674 | 1672 | 3798 |
| 430 | 20230602 | 144400 | 14023759779 | 1672 | 1672 | 1672 | 1672 | 4612 |
| 431 | 20230602 | 144300 | 14016048515 | 1672 | 1671 | 1672 | 1670 | 2806 |
| 432 | 20230602 | 144200 | 14011359175 | 1670 | 1671 | 1673 | 1670 | 3686 |
| 433 | 20230602 | 144100 | 14005198921 | 1670 | 1669 | 1674 | 1669 | 4383 |
| 434 | 20230602 | 144000 | 13997870269 | 1669 | 1673 | 1674 | 1669 | 11380 |
| 435 | 20230602 | 143900 | 13978851626 | 1672 | 1670 | 1674 | 1670 | 2157 |
| 436 | 20230602 | 143800 | 13975244438 | 1670 | 1666 | 1670 | 1666 | 8892 |
| 437 | 20230602 | 143700 | 13960405124 | 1668 | 1663 | 1668 | 1663 | 7026 |
| 438 | 20230602 | 143600 | 13948707349 | 1663 | 1663 | 1665 | 1660 | 10829 |
| 439 | 20230602 | 143500 | 13930709369 | 1664 | 1664 | 1664 | 1662 | 2306 |
| 440 | 20230602 | 143400 | 13926874565 | 1664 | 1670 | 1670 | 1660 | 13996 |
| 441 | 20230602 | 143300 | 13903603887 | 1670 | 1662 | 1674 | 1662 | 14025 |
| 442 | 20230602 | 143200 | 13880235853 | 1662 | 1659 | 1664 | 1659 | 12461 |
| 443 | 20230602 | 143100 | 13859543341 | 1659 | 1658 | 1659 | 1657 | 7525 |
| 444 | 20230602 | 143000 | 13847062930 | 1657 | 1658 | 1658 | 1656 | 14743 |
| 445 | 20230602 | 142900 | 13822639707 | 1657 | 1661 | 1661 | 1657 | 19499 |
| 446 | 20230602 | 142800 | 13790301330 | 1661 | 1662 | 1662 | 1657 | 21115 |
| 447 | 20230602 | 142700 | 13755263046 | 1662 | 1660 | 1673 | 1656 | 29781 |
| 448 | 20230602 | 142600 | 13705797911 | 1659 | 1686 | 1686 | 1650 | 113524 |
| 449 | 20230602 | 142500 | 13516267862 | 1684 | 1687 | 1687 | 1682 | 20200 |
| 450 | 20230602 | 142400 | 13482237048 | 1687 | 1691 | 1691 | 1684 | 9813 |
| 451 | 20230602 | 142300 | 13465682631 | 1691 | 1690 | 1695 | 1689 | 8006 |
| 452 | 20230602 | 142200 | 13452130059 | 1690 | 1684 | 1690 | 1684 | 27689 |
| 453 | 20230602 | 142100 | 13405476618 | 1685 | 1694 | 1694 | 1685 | 12547 |
| 454 | 20230602 | 142000 | 13384304420 | 1692 | 1687 | 1697 | 1685 | 15033 |
| 455 | 20230602 | 141900 | 13358889073 | 1689 | 1685 | 1690 | 1684 | 10810 |
| 456 | 20230602 | 141800 | 13340665559 | 1683 | 1697 | 1697 | 1682 | 39458 |
| 457 | 20230602 | 141700 | 13274042149 | 1697 | 1703 | 1704 | 1695 | 28498 |
| 458 | 20230602 | 141600 | 13225664308 | 1700 | 1704 | 1705 | 1700 | 8636 |
| 459 | 20230602 | 141500 | 13210969338 | 1704 | 1704 | 1706 | 1703 | 3733 |
| 460 | 20230602 | 141400 | 13204607345 | 1705 | 1708 | 1709 | 1705 | 9307 |
| 461 | 20230602 | 141300 | 13188713355 | 1708 | 1700 | 1710 | 1700 | 22597 |
| 462 | 20230602 | 141200 | 13150226912 | 1700 | 1698 | 1702 | 1697 | 30050 |
| 463 | 20230602 | 141100 | 13099205575 | 1698 | 1700 | 1703 | 1698 | 19677 |
| 464 | 20230602 | 141000 | 13065752306 | 1698 | 1699 | 1705 | 1697 | 10819 |
| 465 | 20230602 | 140900 | 13047368678 | 1698 | 1710 | 1710 | 1698 | 30799 |
| 466 | 20230602 | 140800 | 12994961550 | 1705 | 1716 | 1717 | 1705 | 20389 |
| 467 | 20230602 | 140700 | 12960046172 | 1716 | 1718 | 1720 | 1716 | 10311 |
| 468 | 20230602 | 140600 | 12942336216 | 1717 | 1722 | 1723 | 1716 | 24026 |
| 469 | 20230602 | 140500 | 12901015585 | 1722 | 1720 | 1725 | 1720 | 13791 |
| 470 | 20230602 | 140400 | 12877264524 | 1720 | 1727 | 1731 | 1719 | 43591 |
| 471 | 20230602 | 140300 | 12801987609 | 1729 | 1715 | 1732 | 1715 | 43088 |
| 472 | 20230602 | 140200 | 12727639560 | 1715 | 1709 | 1715 | 1702 | 30139 |
| 473 | 20230602 | 140100 | 12676254828 | 1708 | 1710 | 1711 | 1701 | 13409 |
| 474 | 20230602 | 140000 | 12653370395 | 1713 | 1708 | 1715 | 1706 | 17663 |
| 475 | 20230602 | 135900 | 12623175242 | 1709 | 1725 | 1725 | 1708 | 26783 |
| 476 | 20230602 | 135800 | 12577216848 | 1725 | 1717 | 1733 | 1717 | 65723 |
| 477 | 20230602 | 135700 | 12463966747 | 1717 | 1711 | 1722 | 1708 | 41950 |
| 478 | 20230602 | 135600 | 12392150399 | 1712 | 1712 | 1713 | 1710 | 11379 |
| 479 | 20230602 | 135500 | 12372675202 | 1712 | 1709 | 1713 | 1707 | 35687 |
| 480 | 20230602 | 135400 | 12311603806 | 1707 | 1702 | 1721 | 1698 | 22202 |
| 481 | 20230602 | 135300 | 12273750750 | 1699 | 1708 | 1714 | 1699 | 38043 |
| 482 | 20230602 | 135200 | 12208832781 | 1710 | 1730 | 1730 | 1708 | 71822 |
| 483 | 20230602 | 135100 | 12085227815 | 1730 | 1694 | 1730 | 1693 | 83754 |
| 484 | 20230602 | 135000 | 11941520738 | 1693 | 1701 | 1703 | 1691 | 56824 |
| 485 | 20230602 | 134900 | 11844933740 | 1696 | 1686 | 1709 | 1680 | 74051 |
| 486 | 20230602 | 134800 | 11719443748 | 1686 | 1681 | 1689 | 1666 | 114388 |
| 487 | 20230602 | 134700 | 11527804535 | 1681 | 1691 | 1698 | 1680 | 61558 |
| 488 | 20230602 | 134600 | 11423942980 | 1691 | 1698 | 1698 | 1672 | 75865 |
| 489 | 20230602 | 134500 | 11296099745 | 1694 | 1734 | 1734 | 1650 | 254310 |
| 490 | 20230602 | 134400 | 10866841130 | 1733 | 1727 | 1741 | 1723 | 164370 |
| 491 | 20230602 | 134300 | 10582099649 | 1727 | 1747 | 1747 | 1704 | 196256 |
| 492 | 20230602 | 134200 | 10243316881 | 1745 | 1767 | 1767 | 1745 | 183613 |
| 493 | 20230602 | 134100 | 9921009475 | 1765 | 1774 | 1782 | 1765 | 320082 |
| 494 | 20230602 | 134000 | 9353571878 | 1774 | 1790 | 1800 | 1769 | 417791 |
| 495 | 20230602 | 133900 | 8607744866 | 1777 | 1777 | 1777 | 1777 | 0 |
| 496 | 20230602 | 133800 | 8607744866 | 1777 | 1751 | 1777 | 1750 | 104296 |
| 497 | 20230602 | 133700 | 8423581124 | 1752 | 1734 | 1752 | 1728 | 270924 |
| 498 | 20230602 | 133600 | 7952454226 | 1734 | 1696 | 1736 | 1695 | 222398 |
| 499 | 20230602 | 133500 | 7571191942 | 1695 | 1680 | 1695 | 1678 | 82318 |
| 500 | 20230602 | 133400 | 7432421459 | 1680 | 1672 | 1680 | 1669 | 110759 |
| 501 | 20230602 | 133300 | 7246908838 | 1672 | 1670 | 1672 | 1669 | 4195 |
| 502 | 20230602 | 133200 | 7239897248 | 1670 | 1668 | 1670 | 1668 | 5755 |
| 503 | 20230602 | 133100 | 7230289434 | 1668 | 1663 | 1668 | 1662 | 6998 |
| 504 | 20230602 | 133000 | 7218633634 | 1663 | 1663 | 1665 | 1660 | 4981 |
| 505 | 20230602 | 132900 | 7210354134 | 1664 | 1660 | 1664 | 1659 | 3414 |
| 506 | 20230602 | 132800 | 7204681542 | 1660 | 1657 | 1661 | 1655 | 22643 |
| 507 | 20230602 | 132700 | 7167148037 | 1657 | 1665 | 1665 | 1657 | 24378 |
| 508 | 20230602 | 132600 | 7126657684 | 1665 | 1669 | 1670 | 1665 | 17067 |
| 509 | 20230602 | 132500 | 7098190180 | 1669 | 1670 | 1671 | 1668 | 14862 |
| 510 | 20230602 | 132400 | 7073376099 | 1670 | 1671 | 1672 | 1670 | 6181 |
| 511 | 20230602 | 132300 | 7063047606 | 1672 | 1671 | 1672 | 1670 | 6997 |
| 512 | 20230602 | 132200 | 7051355345 | 1671 | 1669 | 1671 | 1669 | 6663 |
| 513 | 20230602 | 132100 | 7040226362 | 1669 | 1674 | 1674 | 1668 | 15465 |
| 514 | 20230602 | 132000 | 7014372566 | 1674 | 1671 | 1675 | 1670 | 59817 |
| 515 | 20230602 | 131900 | 6914269627 | 1671 | 1664 | 1671 | 1662 | 11329 |
| 516 | 20230602 | 131800 | 6895366774 | 1664 | 1664 | 1666 | 1662 | 18359 |
| 517 | 20230602 | 131700 | 6864831056 | 1664 | 1669 | 1670 | 1664 | 10531 |
| 518 | 20230602 | 131600 | 6847266203 | 1669 | 1669 | 1670 | 1669 | 4614 |
| 519 | 20230602 | 131500 | 6839563855 | 1669 | 1672 | 1672 | 1667 | 3372 |
| 520 | 20230602 | 131400 | 6833934097 | 1672 | 1670 | 1672 | 1670 | 10622 |
| 521 | 20230602 | 131300 | 6816186122 | 1669 | 1668 | 1670 | 1666 | 16845 |
| 522 | 20230602 | 131200 | 6788079181 | 1666 | 1670 | 1672 | 1666 | 27805 |
| 523 | 20230602 | 131100 | 6741669275 | 1672 | 1672 | 1673 | 1670 | 19692 |
| 524 | 20230602 | 131000 | 6708741581 | 1672 | 1669 | 1672 | 1667 | 23161 |
| 525 | 20230602 | 130900 | 6670068242 | 1669 | 1669 | 1670 | 1668 | 19797 |
| 526 | 20230602 | 130800 | 6637025792 | 1668 | 1659 | 1669 | 1659 | 58562 |
| 527 | 20230602 | 130700 | 6539569360 | 1659 | 1658 | 1659 | 1656 | 5867 |
| 528 | 20230602 | 130600 | 6529847062 | 1658 | 1658 | 1662 | 1658 | 3845 |
| 529 | 20230602 | 130500 | 6523468735 | 1660 | 1661 | 1662 | 1660 | 6619 |
| 530 | 20230602 | 130400 | 6512475501 | 1662 | 1658 | 1665 | 1657 | 21324 |
| 531 | 20230602 | 130300 | 6477074387 | 1658 | 1665 | 1665 | 1658 | 16442 |
| 532 | 20230602 | 130200 | 6449787369 | 1665 | 1659 | 1668 | 1658 | 16857 |
| 533 | 20230602 | 130100 | 6421715725 | 1658 | 1663 | 1664 | 1658 | 8589 |
| 534 | 20230602 | 130000 | 6407454722 | 1664 | 1667 | 1668 | 1662 | 15387 |
| 535 | 20230602 | 125900 | 6381830036 | 1666 | 1663 | 1667 | 1661 | 18212 |
| 536 | 20230602 | 125800 | 6351499424 | 1664 | 1660 | 1664 | 1660 | 22151 |
| 537 | 20230602 | 125700 | 6314679592 | 1660 | 1658 | 1661 | 1653 | 14659 |
| 538 | 20230602 | 125600 | 6290363816 | 1658 | 1660 | 1661 | 1654 | 14501 |
| 539 | 20230602 | 125500 | 6266333203 | 1660 | 1662 | 1663 | 1660 | 7704 |
| 540 | 20230602 | 125400 | 6253534796 | 1662 | 1657 | 1664 | 1657 | 37221 |
| 541 | 20230602 | 125300 | 6191712587 | 1657 | 1644 | 1659 | 1644 | 42587 |
| 542 | 20230602 | 125200 | 6121457386 | 1644 | 1646 | 1646 | 1642 | 8552 |
| 543 | 20230602 | 125100 | 6107384646 | 1646 | 1637 | 1646 | 1637 | 7920 |
| 544 | 20230602 | 125000 | 6094392064 | 1636 | 1630 | 1637 | 1630 | 3616 |
| 545 | 20230602 | 124900 | 6088486041 | 1630 | 1623 | 1632 | 1620 | 15412 |
| 546 | 20230602 | 124800 | 6063413892 | 1623 | 1630 | 1631 | 1623 | 11197 |
| 547 | 20230602 | 124700 | 6045186331 | 1631 | 1630 | 1631 | 1629 | 5485 |
| 548 | 20230602 | 124600 | 6036245916 | 1628 | 1632 | 1635 | 1625 | 28229 |
| 549 | 20230602 | 124500 | 5990227689 | 1633 | 1638 | 1640 | 1633 | 19887 |
| 550 | 20230602 | 124400 | 5957675603 | 1638 | 1647 | 1647 | 1635 | 20532 |
| 551 | 20230602 | 124300 | 5923991148 | 1647 | 1651 | 1651 | 1644 | 20550 |
| 552 | 20230602 | 124200 | 5890120260 | 1651 | 1652 | 1655 | 1651 | 24565 |
| 553 | 20230602 | 124100 | 5849544312 | 1652 | 1653 | 1654 | 1651 | 9315 |
| 554 | 20230602 | 124000 | 5834153765 | 1652 | 1654 | 1657 | 1649 | 27409 |
| 555 | 20230602 | 123900 | 5788894022 | 1654 | 1654 | 1654 | 1650 | 12472 |
| 556 | 20230602 | 123800 | 5768292923 | 1653 | 1657 | 1659 | 1649 | 27009 |
| 557 | 20230602 | 123700 | 5723674004 | 1656 | 1656 | 1664 | 1655 | 31294 |
| 558 | 20230602 | 123600 | 5671746511 | 1657 | 1652 | 1666 | 1650 | 66435 |
| 559 | 20230602 | 123500 | 5561596667 | 1652 | 1647 | 1652 | 1646 | 19560 |
| 560 | 20230602 | 123400 | 5529347394 | 1647 | 1644 | 1648 | 1643 | 22155 |
| 561 | 20230602 | 123300 | 5492912371 | 1645 | 1647 | 1648 | 1642 | 6137 |
| 562 | 20230602 | 123200 | 5482826056 | 1648 | 1650 | 1658 | 1648 | 8611 |
| 563 | 20230602 | 123100 | 5468597509 | 1649 | 1646 | 1659 | 1641 | 9309 |
| 564 | 20230602 | 123000 | 5453259829 | 1641 | 1654 | 1657 | 1639 | 16952 |
| 565 | 20230602 | 122900 | 5425393777 | 1659 | 1662 | 1663 | 1643 | 39490 |
| 566 | 20230602 | 122800 | 5360083636 | 1662 | 1662 | 1670 | 1662 | 23773 |
| 567 | 20230602 | 122700 | 5320518482 | 1662 | 1665 | 1665 | 1661 | 19170 |
| 568 | 20230602 | 122600 | 5288658697 | 1662 | 1659 | 1665 | 1659 | 32149 |
| 569 | 20230602 | 122500 | 5235219719 | 1659 | 1668 | 1670 | 1654 | 65868 |
| 570 | 20230602 | 122400 | 5125859679 | 1669 | 1644 | 1670 | 1644 | 172167 |
| 571 | 20230602 | 122300 | 4840680558 | 1644 | 1645 | 1645 | 1642 | 31119 |
| 572 | 20230602 | 122200 | 4789510954 | 1643 | 1642 | 1649 | 1641 | 68234 |
| 573 | 20230602 | 122100 | 4677210769 | 1642 | 1636 | 1642 | 1636 | 31821 |
| 574 | 20230602 | 122000 | 4625046218 | 1636 | 1631 | 1636 | 1631 | 15778 |
| 575 | 20230602 | 121900 | 4599274162 | 1631 | 1634 | 1634 | 1630 | 3164 |
| 576 | 20230602 | 121800 | 4594108115 | 1634 | 1626 | 1635 | 1625 | 21982 |
| 577 | 20230602 | 121700 | 4558257752 | 1625 | 1629 | 1630 | 1625 | 3020 |
| 578 | 20230602 | 121600 | 4553344858 | 1630 | 1633 | 1633 | 1621 | 10087 |
| 579 | 20230602 | 121500 | 4536936979 | 1633 | 1621 | 1633 | 1621 | 29803 |
| 580 | 20230602 | 121400 | 4488404186 | 1621 | 1622 | 1625 | 1620 | 10687 |
| 581 | 20230602 | 121300 | 4471071414 | 1620 | 1627 | 1627 | 1619 | 9514 |
| 582 | 20230602 | 121200 | 4455638424 | 1627 | 1627 | 1630 | 1626 | 8590 |
| 583 | 20230602 | 121100 | 4441658847 | 1627 | 1631 | 1632 | 1627 | 3298 |
| 584 | 20230602 | 121000 | 4436288088 | 1632 | 1624 | 1632 | 1620 | 12347 |
| 585 | 20230602 | 120900 | 4416217782 | 1623 | 1625 | 1625 | 1619 | 17346 |
| 586 | 20230602 | 120800 | 4388108932 | 1626 | 1627 | 1627 | 1625 | 4088 |
| 587 | 20230602 | 120700 | 4381459956 | 1627 | 1636 | 1636 | 1626 | 5743 |
| 588 | 20230602 | 120600 | 4372103708 | 1637 | 1640 | 1640 | 1630 | 18889 |
| 589 | 20230602 | 120500 | 4341195411 | 1637 | 1636 | 1642 | 1636 | 23245 |
| 590 | 20230602 | 120400 | 4303079864 | 1636 | 1635 | 1641 | 1621 | 55093 |
| 591 | 20230602 | 120300 | 4212891086 | 1637 | 1620 | 1637 | 1618 | 23229 |
| 592 | 20230602 | 120200 | 4175189949 | 1623 | 1623 | 1624 | 1620 | 18711 |
| 593 | 20230602 | 120100 | 4144852242 | 1624 | 1631 | 1631 | 1624 | 17404 |
| 594 | 20230602 | 120000 | 4116520070 | 1631 | 1636 | 1639 | 1628 | 46812 |
| 595 | 20230602 | 115900 | 4040151950 | 1638 | 1625 | 1641 | 1620 | 42332 |
| 596 | 20230602 | 115800 | 3970864605 | 1626 | 1644 | 1644 | 1611 | 54290 |
| 597 | 20230602 | 115700 | 3882319565 | 1640 | 1638 | 1650 | 1632 | 76108 |
| 598 | 20230602 | 115600 | 3757384931 | 1638 | 1622 | 1638 | 1620 | 62805 |
| 599 | 20230602 | 115500 | 3654976340 | 1621 | 1605 | 1621 | 1605 | 51308 |
| 600 | 20230602 | 115400 | 3572111800 | 1605 | 1590 | 1609 | 1590 | 38034 |
| 601 | 20230602 | 115300 | 3511219134 | 1590 | 1593 | 1594 | 1590 | 11393 |
| 602 | 20230602 | 115200 | 3493087998 | 1592 | 1587 | 1594 | 1576 | 46665 |
| 603 | 20230602 | 115100 | 3419179870 | 1587 | 1598 | 1604 | 1586 | 44009 |
| 604 | 20230602 | 115000 | 3348971111 | 1598 | 1604 | 1605 | 1592 | 37108 |
| 605 | 20230602 | 114900 | 3289633894 | 1604 | 1598 | 1606 | 1582 | 61110 |
| 606 | 20230602 | 114800 | 3192204869 | 1599 | 1614 | 1619 | 1594 | 125786 |
| 607 | 20230602 | 114700 | 2990248651 | 1614 | 1636 | 1648 | 1610 | 144718 |
| 608 | 20230602 | 114600 | 2755646758 | 1636 | 1628 | 1681 | 1628 | 355797 |
| 609 | 20230602 | 114500 | 2166346140 | 1632 | 1617 | 1632 | 1612 | 52528 |
| 610 | 20230602 | 114400 | 2081107909 | 1615 | 1623 | 1624 | 1606 | 42167 |
| 611 | 20230602 | 114300 | 2013036783 | 1623 | 1619 | 1630 | 1608 | 111538 |
| 612 | 20230602 | 114200 | 1832074520 | 1619 | 1603 | 1620 | 1593 | 51545 |
| 613 | 20230602 | 114100 | 1749280364 | 1604 | 1596 | 1604 | 1593 | 15682 |
| 614 | 20230602 | 114000 | 1724211453 | 1593 | 1583 | 1608 | 1583 | 59518 |
| 615 | 20230602 | 113900 | 1629447819 | 1584 | 1616 | 1622 | 1576 | 170252 |
| 616 | 20230602 | 113800 | 1355792017 | 1611 | 1611 | 1611 | 1611 | 0 |
| 617 | 20230602 | 113700 | 1355792017 | 1611 | 1611 | 1611 | 1611 | 144 |
| 618 | 20230602 | 113600 | 1355560033 | 1611 | 1608 | 1611 | 1604 | 19337 |
| 619 | 20230602 | 113500 | 1324464331 | 1608 | 1593 | 1609 | 1593 | 61520 |
| 620 | 20230602 | 113400 | 1226050510 | 1593 | 1591 | 1597 | 1585 | 37212 |
| 621 | 20230602 | 113300 | 1166735215 | 1591 | 1591 | 1592 | 1588 | 4636 |
| 622 | 20230602 | 113200 | 1159360787 | 1591 | 1591 | 1592 | 1590 | 6260 |
| 623 | 20230602 | 113100 | 1149403207 | 1590 | 1586 | 1590 | 1586 | 5466 |
| 624 | 20230602 | 113000 | 1140714704 | 1589 | 1590 | 1590 | 1586 | 3897 |
| 625 | 20230602 | 112900 | 1134523093 | 1592 | 1588 | 1595 | 1588 | 58997 |
| 626 | 20230602 | 112800 | 1040695130 | 1587 | 1585 | 1588 | 1585 | 13225 |
| 627 | 20230602 | 112700 | 1019717931 | 1586 | 1583 | 1586 | 1579 | 6717 |
| 628 | 20230602 | 112600 | 1009085978 | 1584 | 1580 | 1585 | 1580 | 23952 |
| 629 | 20230602 | 112500 | 971129073 | 1581 | 1583 | 1583 | 1581 | 793 |
| 630 | 20230602 | 112400 | 969874406 | 1583 | 1583 | 1585 | 1582 | 1903 |
| 631 | 20230602 | 112300 | 966861293 | 1583 | 1577 | 1583 | 1577 | 14249 |
| 632 | 20230602 | 112200 | 944339889 | 1578 | 1581 | 1581 | 1577 | 2341 |
| 633 | 20230602 | 112100 | 940642244 | 1582 | 1584 | 1584 | 1581 | 827 |
| 634 | 20230602 | 112000 | 939333867 | 1585 | 1581 | 1585 | 1580 | 11379 |
| 635 | 20230602 | 111900 | 921315758 | 1581 | 1575 | 1581 | 1575 | 10069 |
| 636 | 20230602 | 111800 | 905428509 | 1576 | 1575 | 1576 | 1574 | 3337 |
| 637 | 20230602 | 111700 | 900172967 | 1575 | 1575 | 1578 | 1575 | 1765 |
| 638 | 20230602 | 111600 | 897389547 | 1575 | 1579 | 1579 | 1574 | 3037 |
| 639 | 20230602 | 111500 | 892603640 | 1580 | 1586 | 1586 | 1579 | 7393 |
| 640 | 20230602 | 111400 | 880918212 | 1585 | 1581 | 1589 | 1581 | 17310 |
| 641 | 20230602 | 111300 | 853470659 | 1581 | 1579 | 1595 | 1579 | 57993 |
| 642 | 20230602 | 111200 | 761600844 | 1579 | 1572 | 1579 | 1570 | 9670 |
| 643 | 20230602 | 111100 | 746384253 | 1572 | 1579 | 1580 | 1572 | 10035 |
| 644 | 20230602 | 111000 | 730550384 | 1579 | 1575 | 1580 | 1575 | 28336 |
| 645 | 20230602 | 110900 | 685797500 | 1576 | 1575 | 1578 | 1572 | 16681 |
| 646 | 20230602 | 110800 | 659508700 | 1574 | 1566 | 1574 | 1566 | 60369 |
| 647 | 20230602 | 110700 | 564664285 | 1566 | 1562 | 1568 | 1562 | 27874 |
| 648 | 20230602 | 110600 | 521061703 | 1562 | 1562 | 1562 | 1560 | 733 |
| 649 | 20230602 | 110500 | 519917428 | 1562 | 1555 | 1562 | 1555 | 23825 |
| 650 | 20230602 | 110400 | 482778812 | 1554 | 1552 | 1554 | 1551 | 6180 |
| 651 | 20230602 | 110300 | 473185550 | 1552 | 1552 | 1554 | 1552 | 1372 |
| 652 | 20230602 | 110200 | 471055301 | 1552 | 1556 | 1556 | 1552 | 3859 |
| 653 | 20230602 | 110100 | 465061375 | 1557 | 1557 | 1558 | 1555 | 1519 |
| 654 | 20230602 | 110000 | 462696277 | 1557 | 1558 | 1558 | 1557 | 1203 |
| 655 | 20230602 | 105900 | 460822657 | 1558 | 1558 | 1558 | 1557 | 1162 |
| 656 | 20230602 | 105800 | 459012419 | 1559 | 1561 | 1561 | 1558 | 1371 |
| 657 | 20230602 | 105700 | 456873370 | 1561 | 1560 | 1562 | 1560 | 559 |
| 658 | 20230602 | 105600 | 456000671 | 1559 | 1562 | 1563 | 1559 | 4163 |
| 659 | 20230602 | 105500 | 449503032 | 1563 | 1563 | 1564 | 1562 | 3622 |
| 660 | 20230602 | 105400 | 443844200 | 1563 | 1559 | 1563 | 1559 | 8301 |
| 661 | 20230602 | 105300 | 430882309 | 1560 | 1558 | 1560 | 1557 | 1241 |
| 662 | 20230602 | 105200 | 428948238 | 1557 | 1555 | 1558 | 1555 | 4831 |
| 663 | 20230602 | 105100 | 421427463 | 1557 | 1557 | 1557 | 1557 | 1484 |
| 664 | 20230602 | 105000 | 419116875 | 1558 | 1557 | 1558 | 1554 | 421 |
| 665 | 20230602 | 104900 | 418461370 | 1558 | 1555 | 1558 | 1552 | 9038 |
| 666 | 20230602 | 104800 | 404418027 | 1558 | 1554 | 1558 | 1553 | 21699 |
| 667 | 20230602 | 104700 | 370709959 | 1555 | 1557 | 1557 | 1555 | 1565 |
| 668 | 20230602 | 104600 | 368274764 | 1559 | 1561 | 1561 | 1557 | 582 |
| 669 | 20230602 | 104500 | 367368560 | 1561 | 1563 | 1563 | 1557 | 1094 |
| 670 | 20230602 | 104400 | 365660853 | 1562 | 1554 | 1562 | 1554 | 16894 |
| 671 | 20230602 | 104300 | 339349063 | 1554 | 1558 | 1558 | 1554 | 1230 |
| 672 | 20230602 | 104200 | 337433569 | 1558 | 1560 | 1560 | 1558 | 2508 |
| 673 | 20230602 | 104100 | 333525902 | 1560 | 1559 | 1562 | 1558 | 4997 |
| 674 | 20230602 | 104000 | 325729375 | 1558 | 1564 | 1564 | 1555 | 3787 |
| 675 | 20230602 | 103900 | 319827224 | 1564 | 1552 | 1565 | 1552 | 6387 |
| 676 | 20230602 | 103800 | 309868274 | 1552 | 1549 | 1552 | 1548 | 18687 |
| 677 | 20230602 | 103700 | 280907229 | 1549 | 1547 | 1549 | 1543 | 6187 |
| 678 | 20230602 | 103600 | 271337306 | 1547 | 1539 | 1547 | 1539 | 19719 |
| 679 | 20230602 | 103500 | 240901966 | 1538 | 1538 | 1540 | 1538 | 4299 |
| 680 | 20230602 | 103400 | 234288090 | 1537 | 1535 | 1537 | 1535 | 888 |
| 681 | 20230602 | 103300 | 232923602 | 1535 | 1532 | 1535 | 1532 | 716 |
| 682 | 20230602 | 103200 | 231825684 | 1530 | 1530 | 1532 | 1530 | 4046 |
| 683 | 20230602 | 103100 | 225630791 | 1529 | 1528 | 1531 | 1528 | 8342 |
| 684 | 20230602 | 103000 | 212866418 | 1528 | 1528 | 1529 | 1528 | 1387 |
| 685 | 20230602 | 102900 | 210747078 | 1528 | 1528 | 1528 | 1528 | 89 |
| 686 | 20230602 | 102800 | 210611086 | 1528 | 1528 | 1528 | 1528 | 244 |
| 687 | 20230602 | 102700 | 210238254 | 1525 | 1524 | 1529 | 1524 | 1743 |
| 688 | 20230602 | 102600 | 207576143 | 1525 | 1516 | 1525 | 1516 | 23765 |
| 689 | 20230602 | 102500 | 171490344 | 1516 | 1515 | 1516 | 1515 | 4582 |
| 690 | 20230602 | 102400 | 164546677 | 1515 | 1515 | 1515 | 1515 | 590 |
| 691 | 20230602 | 102300 | 163652827 | 1515 | 1512 | 1515 | 1512 | 2236 |
| 692 | 20230602 | 102200 | 160269503 | 1512 | 1512 | 1512 | 1512 | 42 |
| 693 | 20230602 | 102100 | 160205999 | 1512 | 1511 | 1512 | 1511 | 31 |
| 694 | 20230602 | 102000 | 160159155 | 1511 | 1511 | 1511 | 1511 | 500 |
| 695 | 20230602 | 101900 | 159403655 | 1511 | 1511 | 1511 | 1511 | 116 |
| 696 | 20230602 | 101800 | 159228379 | 1511 | 1511 | 1511 | 1511 | 559 |
| 697 | 20230602 | 101700 | 158383730 | 1511 | 1511 | 1511 | 1511 | 412 |
| 698 | 20230602 | 101600 | 157761198 | 1511 | 1509 | 1511 | 1509 | 546 |
| 699 | 20230602 | 101500 | 156937223 | 1511 | 1512 | 1512 | 1511 | 1005 |
| 700 | 20230602 | 101400 | 155418663 | 1512 | 1511 | 1512 | 1510 | 1603 |
| 701 | 20230602 | 101300 | 152995633 | 1512 | 1512 | 1512 | 1512 | 562 |
| 702 | 20230602 | 101200 | 152145889 | 1512 | 1512 | 1512 | 1512 | 2 |
| 703 | 20230602 | 101100 | 152142865 | 1512 | 1512 | 1512 | 1512 | 0 |
| 704 | 20230602 | 101000 | 152142865 | 1512 | 1510 | 1512 | 1510 | 1001 |
| 705 | 20230602 | 100900 | 150629461 | 1507 | 1512 | 1512 | 1507 | 1245 |
| 706 | 20230602 | 100800 | 148747959 | 1511 | 1508 | 1511 | 1508 | 690 |
| 707 | 20230602 | 100700 | 147706105 | 1508 | 1511 | 1511 | 1508 | 427 |
| 708 | 20230602 | 100600 | 147061256 | 1511 | 1511 | 1511 | 1507 | 2493 |
| 709 | 20230602 | 100500 | 143296657 | 1512 | 1512 | 1512 | 1512 | 89 |
| 710 | 20230602 | 100400 | 143162089 | 1512 | 1511 | 1512 | 1511 | 727 |
| 711 | 20230602 | 100300 | 142063586 | 1512 | 1512 | 1512 | 1512 | 2 |
| 712 | 20230602 | 100200 | 142060562 | 1512 | 1511 | 1512 | 1511 | 246 |
| 713 | 20230602 | 100100 | 141688632 | 1511 | 1510 | 1511 | 1510 | 7391 |
| 714 | 20230602 | 100000 | 130522965 | 1510 | 1508 | 1510 | 1508 | 1213 |
| 715 | 20230602 | 095900 | 128692921 | 1507 | 1505 | 1507 | 1505 | 232 |
| 716 | 20230602 | 095800 | 128343431 | 1505 | 1505 | 1505 | 1504 | 300 |
| 717 | 20230602 | 095700 | 127892031 | 1506 | 1506 | 1506 | 1506 | 1407 |
| 718 | 20230602 | 095600 | 125773089 | 1506 | 1505 | 1506 | 1505 | 516 |
| 719 | 20230602 | 095500 | 124996496 | 1505 | 1504 | 1506 | 1504 | 200 |
| 720 | 20230602 | 095400 | 124695587 | 1505 | 1506 | 1506 | 1505 | 28 |
| 721 | 20230602 | 095300 | 124653424 | 1504 | 1506 | 1506 | 1504 | 318 |
| 722 | 20230602 | 095200 | 124174856 | 1504 | 1504 | 1506 | 1504 | 6115 |
| 723 | 20230602 | 095100 | 114972643 | 1504 | 1503 | 1504 | 1500 | 1367 |
| 724 | 20230602 | 095000 | 112919389 | 1503 | 1503 | 1503 | 1502 | 718 |
| 725 | 20230602 | 094900 | 111840335 | 1502 | 1500 | 1502 | 1500 | 7793 |
| 726 | 20230602 | 094800 | 100150124 | 1499 | 1499 | 1500 | 1499 | 1051 |
| 727 | 20230602 | 094700 | 98574175 | 1500 | 1500 | 1500 | 1500 | 78 |
| 728 | 20230602 | 094600 | 98457175 | 1500 | 1501 | 1501 | 1500 | 373 |
| 729 | 20230602 | 094500 | 97897532 | 1501 | 1501 | 1501 | 1501 | 361 |
| 730 | 20230602 | 094400 | 97355671 | 1500 | 1496 | 1500 | 1496 | 20150 |
| 731 | 20230602 | 094300 | 67167006 | 1497 | 1494 | 1497 | 1494 | 7689 |
| 732 | 20230602 | 094200 | 55670651 | 1493 | 1492 | 1494 | 1492 | 1282 |
| 733 | 20230602 | 094100 | 53756136 | 1493 | 1492 | 1493 | 1492 | 157 |
| 734 | 20230602 | 094000 | 53521841 | 1491 | 1491 | 1491 | 1491 | 0 |
| 735 | 20230602 | 093900 | 53521841 | 1491 | 1491 | 1491 | 1491 | 10 |
| 736 | 20230602 | 093800 | 53506931 | 1491 | 1491 | 1491 | 1491 | 10 |
| 737 | 20230602 | 093700 | 53492021 | 1491 | 1491 | 1491 | 1491 | 30 |
| 738 | 20230602 | 093600 | 53447291 | 1492 | 1492 | 1493 | 1491 | 297 |
| 739 | 20230602 | 093500 | 53004266 | 1492 | 1487 | 1492 | 1487 | 8522 |
| 740 | 20230602 | 093400 | 40308080 | 1488 | 1487 | 1488 | 1487 | 1116 |
| 741 | 20230602 | 093300 | 38648575 | 1485 | 1487 | 1487 | 1485 | 516 |
| 742 | 20230602 | 093200 | 37881864 | 1487 | 1486 | 1487 | 1486 | 143 |
| 743 | 20230602 | 093100 | 37669365 | 1486 | 1486 | 1487 | 1486 | 174 |
| 744 | 20230602 | 093000 | 37410793 | 1486 | 1486 | 1486 | 1486 | 17 |
| 745 | 20230602 | 092900 | 37385531 | 1487 | 1486 | 1487 | 1486 | 44 |
| 746 | 20230602 | 092800 | 37320105 | 1485 | 1485 | 1485 | 1485 | 164 |
| 747 | 20230602 | 092700 | 37076565 | 1485 | 1482 | 1485 | 1482 | 920 |
| 748 | 20230602 | 092600 | 35713095 | 1482 | 1483 | 1484 | 1482 | 4810 |
| 749 | 20230602 | 092500 | 28580943 | 1482 | 1482 | 1482 | 1482 | 205 |
| 750 | 20230602 | 092400 | 28277133 | 1482 | 1482 | 1482 | 1482 | 218 |
| 751 | 20230602 | 092300 | 27954057 | 1482 | 1483 | 1483 | 1482 | 625 |
| 752 | 20230602 | 092200 | 27027514 | 1482 | 1482 | 1482 | 1482 | 90 |
| 753 | 20230602 | 092100 | 26894134 | 1483 | 1483 | 1483 | 1483 | 140 |
| 754 | 20230602 | 092000 | 26686514 | 1483 | 1482 | 1483 | 1482 | 13 |
| 755 | 20230602 | 091900 | 26667238 | 1483 | 1483 | 1483 | 1483 | 1300 |
| 756 | 20230602 | 091800 | 24739338 | 1483 | 1482 | 1483 | 1482 | 98 |
| 757 | 20230602 | 091700 | 24594052 | 1482 | 1479 | 1483 | 1478 | 12324 |
| 758 | 20230602 | 091600 | 6319127 | 1479 | 1479 | 1479 | 1479 | 1 |
| 759 | 20230602 | 091500 | 6317648 | 1480 | 1480 | 1480 | 1480 | 10 |
| 760 | 20230602 | 091400 | 6302848 | 1480 | 1479 | 1480 | 1479 | 90 |
| 761 | 20230602 | 091300 | 6169668 | 1478 | 1478 | 1478 | 1478 | 527 |
| 762 | 20230602 | 091200 | 5390762 | 1478 | 1478 | 1478 | 1478 | 5 |
| 763 | 20230602 | 091100 | 5383372 | 1480 | 1473 | 1480 | 1473 | 11 |
| 764 | 20230602 | 091000 | 5367099 | 1475 | 1473 | 1475 | 1473 | 718 |
| 765 | 20230602 | 090900 | 4308245 | 1474 | 1474 | 1474 | 1474 | 0 |
| 766 | 20230602 | 090800 | 4308245 | 1474 | 1474 | 1474 | 1474 | 9 |
| 767 | 20230602 | 090700 | 4294979 | 1474 | 1474 | 1474 | 1474 | 68 |
| 768 | 20230602 | 090600 | 4194747 | 1474 | 1474 | 1474 | 1474 | 1 |
| 769 | 20230602 | 090500 | 4193273 | 1469 | 1469 | 1469 | 1469 | 0 |
| 770 | 20230602 | 090400 | 4193273 | 1469 | 1472 | 1472 | 1469 | 100 |
| 771 | 20230602 | 090300 | 4046215 | 1472 | 1473 | 1473 | 1472 | 16 |
| 772 | 20230602 | 090200 | 4022654 | 1474 | 1474 | 1474 | 1473 | 32 |
| 773 | 20230602 | 090100 | 3975516 | 1466 | 1466 | 1466 | 1466 | 400 |
| 774 | 20230602 | 090000 | 3389116 | 1474 | 1465 | 1475 | 1462 | 2303 |