30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 3 | 20250512 | 184700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 4 | 20250512 | 184600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 5 | 20250512 | 184500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 6 | 20250512 | 184400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 7 | 20250512 | 184300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 8 | 20250512 | 184200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 9 | 20250512 | 184100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 10 | 20250512 | 184000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 11 | 20250512 | 183900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 12 | 20250512 | 183800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 13 | 20250512 | 183700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 14 | 20250512 | 183600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 15 | 20250512 | 183500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 16 | 20250512 | 183400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 17 | 20250512 | 183300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 18 | 20250512 | 183200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 19 | 20250512 | 183100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 20 | 20250512 | 183000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 21 | 20250512 | 182900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 22 | 20250512 | 182800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 23 | 20250512 | 182700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 24 | 20250512 | 182600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 25 | 20250512 | 182500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 26 | 20250512 | 182400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 27 | 20250512 | 182300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 28 | 20250512 | 182200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 29 | 20250512 | 182100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 30 | 20250512 | 182000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 31 | 20250512 | 181900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 32 | 20250512 | 181800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 33 | 20250512 | 181700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 34 | 20250512 | 181600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 35 | 20250512 | 181500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 36 | 20250512 | 181400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 37 | 20250512 | 181300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 38 | 20250512 | 181200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 39 | 20250512 | 181100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 40 | 20250512 | 181000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 41 | 20250512 | 180900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 42 | 20250512 | 180800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 43 | 20250512 | 180700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 44 | 20250512 | 180600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 45 | 20250512 | 180500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 46 | 20250512 | 180400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 47 | 20250512 | 180300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 48 | 20250512 | 180200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 49 | 20250512 | 180100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 50 | 20250512 | 180000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 51 | 20250512 | 175900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 52 | 20250512 | 175800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 53 | 20250512 | 175700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 54 | 20250512 | 175600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 55 | 20250512 | 175500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 56 | 20250512 | 175400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 57 | 20250512 | 175300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 58 | 20250512 | 175200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 59 | 20250512 | 175100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 60 | 20250512 | 175000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 61 | 20250512 | 174900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 62 | 20250512 | 174800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 63 | 20250512 | 174700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 64 | 20250512 | 174600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 65 | 20250512 | 174500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 66 | 20250512 | 174400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 67 | 20250512 | 174300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 68 | 20250512 | 174200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 69 | 20250512 | 174100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 70 | 20250512 | 174000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 71 | 20250512 | 173900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 72 | 20250512 | 173800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 73 | 20250512 | 173700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 74 | 20250512 | 173600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 75 | 20250512 | 173500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 76 | 20250512 | 173400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 77 | 20250512 | 173300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 78 | 20250512 | 173200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 79 | 20250512 | 173100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 80 | 20250512 | 173000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 81 | 20250512 | 172900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 82 | 20250512 | 172800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 83 | 20250512 | 172700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 84 | 20250512 | 172600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 85 | 20250512 | 172500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 86 | 20250512 | 172400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 87 | 20250512 | 172300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 88 | 20250512 | 172200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 89 | 20250512 | 172100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 90 | 20250512 | 172000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 91 | 20250512 | 171900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 92 | 20250512 | 171800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 93 | 20250512 | 171700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 94 | 20250512 | 171600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 95 | 20250512 | 171500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 96 | 20250512 | 171400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 97 | 20250512 | 171300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 98 | 20250512 | 171200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 99 | 20250512 | 171100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 100 | 20250512 | 171000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 101 | 20250512 | 170900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 102 | 20250512 | 170800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 103 | 20250512 | 170700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 104 | 20250512 | 170600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 105 | 20250512 | 170500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 106 | 20250512 | 170400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 107 | 20250512 | 170300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 108 | 20250512 | 170200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 109 | 20250512 | 170100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 110 | 20250512 | 170000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 111 | 20250512 | 165900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 112 | 20250512 | 165800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 113 | 20250512 | 165700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 114 | 20250512 | 165600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 115 | 20250512 | 165500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 116 | 20250512 | 165400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 117 | 20250512 | 165300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 118 | 20250512 | 165200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 119 | 20250512 | 165100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 120 | 20250512 | 165000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 121 | 20250512 | 164900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 122 | 20250512 | 164800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 123 | 20250512 | 164700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 124 | 20250512 | 164600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 125 | 20250512 | 164500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 126 | 20250512 | 164400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 127 | 20250512 | 164300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 128 | 20250512 | 164200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 129 | 20250512 | 164100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 130 | 20250512 | 164000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 131 | 20250512 | 163900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 132 | 20250512 | 163800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 133 | 20250512 | 163700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 134 | 20250512 | 163600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 135 | 20250512 | 163500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 136 | 20250512 | 163400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 137 | 20250512 | 163300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 138 | 20250512 | 163200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 139 | 20250512 | 163100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 140 | 20250512 | 163000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 141 | 20250512 | 162900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 142 | 20250512 | 162800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 143 | 20250512 | 162700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 144 | 20250512 | 162600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 145 | 20250512 | 162500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 146 | 20250512 | 162400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 147 | 20250512 | 162300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 148 | 20250512 | 162200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 149 | 20250512 | 162100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 150 | 20250512 | 162000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 151 | 20250512 | 161900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 152 | 20250512 | 161800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 153 | 20250512 | 161700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 154 | 20250512 | 161600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 155 | 20250512 | 161500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 156 | 20250512 | 161400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 157 | 20250512 | 161300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 158 | 20250512 | 161200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 159 | 20250512 | 161100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 160 | 20250512 | 161000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 161 | 20250512 | 160900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 162 | 20250512 | 160800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 163 | 20250512 | 160700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 164 | 20250512 | 160600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 165 | 20250512 | 160500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 166 | 20250512 | 160400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 167 | 20250512 | 160300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 168 | 20250512 | 160200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 169 | 20250512 | 160100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 170 | 20250512 | 160000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 171 | 20250512 | 155900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 172 | 20250512 | 155800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 173 | 20250512 | 155700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 174 | 20250512 | 155600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 175 | 20250512 | 155500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 176 | 20250512 | 155400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 177 | 20250512 | 155300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 178 | 20250512 | 155200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 179 | 20250512 | 155100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 180 | 20250512 | 155000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 181 | 20250512 | 154900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 182 | 20250512 | 154800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 183 | 20250512 | 154700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 184 | 20250512 | 154600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 185 | 20250512 | 154500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 186 | 20250512 | 154400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 187 | 20250512 | 154300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 188 | 20250512 | 154200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 189 | 20250512 | 154100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 190 | 20250512 | 154000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 191 | 20250512 | 153900 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 192 | 20250512 | 153800 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 193 | 20250512 | 153700 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 194 | 20250512 | 153600 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 195 | 20250512 | 153500 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 196 | 20250512 | 153400 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 197 | 20250512 | 153300 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 198 | 20250512 | 153200 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 199 | 20250512 | 153100 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 0 |
| 200 | 20250512 | 153000 | 14197391728 | 1484 | 1484 | 1484 | 1484 | 64942 |
| 201 | 20250512 | 152900 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 202 | 20250512 | 152800 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 203 | 20250512 | 152700 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 204 | 20250512 | 152600 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 205 | 20250512 | 152500 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20250512 | 152400 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20250512 | 152300 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20250512 | 152200 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20250512 | 152100 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20250512 | 152000 | 14101017800 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20250512 | 151900 | 14101017800 | 1484 | 1481 | 1490 | 1473 | 23659 |
| 212 | 20250512 | 151800 | 14065922192 | 1480 | 1481 | 1482 | 1480 | 19762 |
| 213 | 20250512 | 151700 | 14036668314 | 1482 | 1483 | 1484 | 1481 | 5941 |
| 214 | 20250512 | 151600 | 14027860792 | 1482 | 1483 | 1484 | 1481 | 12032 |
| 215 | 20250512 | 151500 | 14010021428 | 1483 | 1484 | 1485 | 1483 | 17952 |
| 216 | 20250512 | 151400 | 13983381242 | 1484 | 1484 | 1484 | 1482 | 4886 |
| 217 | 20250512 | 151300 | 13976133274 | 1483 | 1483 | 1484 | 1481 | 7023 |
| 218 | 20250512 | 151200 | 13965718322 | 1483 | 1483 | 1484 | 1482 | 11385 |
| 219 | 20250512 | 151100 | 13948829277 | 1484 | 1481 | 1484 | 1481 | 20013 |
| 220 | 20250512 | 151000 | 13919155651 | 1481 | 1480 | 1481 | 1479 | 8875 |
| 221 | 20250512 | 150900 | 13906022212 | 1479 | 1481 | 1484 | 1478 | 23410 |
| 222 | 20250512 | 150800 | 13871359057 | 1481 | 1483 | 1485 | 1480 | 9602 |
| 223 | 20250512 | 150700 | 13857125281 | 1483 | 1484 | 1484 | 1481 | 5527 |
| 224 | 20250512 | 150600 | 13848931343 | 1483 | 1482 | 1485 | 1479 | 6080 |
| 225 | 20250512 | 150500 | 13839917479 | 1479 | 1484 | 1486 | 1474 | 9089 |
| 226 | 20250512 | 150400 | 13826442884 | 1484 | 1483 | 1485 | 1471 | 12640 |
| 227 | 20250512 | 150300 | 13807725477 | 1482 | 1474 | 1485 | 1470 | 41051 |
| 228 | 20250512 | 150200 | 13746976426 | 1473 | 1477 | 1479 | 1473 | 13592 |
| 229 | 20250512 | 150100 | 13726912675 | 1477 | 1478 | 1478 | 1477 | 7265 |
| 230 | 20250512 | 150000 | 13716179593 | 1478 | 1480 | 1480 | 1478 | 10461 |
| 231 | 20250512 | 145900 | 13700704470 | 1480 | 1481 | 1481 | 1475 | 30954 |
| 232 | 20250512 | 145800 | 13654963280 | 1482 | 1486 | 1487 | 1482 | 11752 |
| 233 | 20250512 | 145700 | 13637517461 | 1486 | 1489 | 1489 | 1484 | 3437 |
| 234 | 20250512 | 145600 | 13632410211 | 1490 | 1485 | 1490 | 1481 | 13301 |
| 235 | 20250512 | 145500 | 13612635502 | 1484 | 1487 | 1488 | 1484 | 8020 |
| 236 | 20250512 | 145400 | 13600713258 | 1488 | 1491 | 1491 | 1487 | 6027 |
| 237 | 20250512 | 145300 | 13591741886 | 1491 | 1482 | 1491 | 1482 | 17434 |
| 238 | 20250512 | 145200 | 13565827820 | 1487 | 1494 | 1494 | 1480 | 63786 |
| 239 | 20250512 | 145100 | 13471023290 | 1495 | 1496 | 1497 | 1494 | 38783 |
| 240 | 20250512 | 145000 | 13413029030 | 1496 | 1495 | 1500 | 1493 | 10789 |
| 241 | 20250512 | 144900 | 13396888704 | 1495 | 1510 | 1510 | 1495 | 47595 |
| 242 | 20250512 | 144800 | 13325456527 | 1510 | 1508 | 1511 | 1508 | 7222 |
| 243 | 20250512 | 144700 | 13314554869 | 1508 | 1504 | 1513 | 1504 | 11670 |
| 244 | 20250512 | 144600 | 13296975001 | 1506 | 1516 | 1516 | 1505 | 32127 |
| 245 | 20250512 | 144500 | 13248425733 | 1516 | 1519 | 1519 | 1515 | 8270 |
| 246 | 20250512 | 144400 | 13235884345 | 1518 | 1519 | 1522 | 1511 | 18641 |
| 247 | 20250512 | 144300 | 13207633571 | 1518 | 1519 | 1523 | 1518 | 51362 |
| 248 | 20250512 | 144200 | 13129545226 | 1520 | 1518 | 1520 | 1518 | 26002 |
| 249 | 20250512 | 144100 | 13090047237 | 1518 | 1514 | 1520 | 1512 | 54592 |
| 250 | 20250512 | 144000 | 13007219488 | 1514 | 1514 | 1515 | 1509 | 17140 |
| 251 | 20250512 | 143900 | 12981270545 | 1514 | 1512 | 1514 | 1512 | 12963 |
| 252 | 20250512 | 143800 | 12961649598 | 1513 | 1513 | 1514 | 1509 | 14190 |
| 253 | 20250512 | 143700 | 12940200113 | 1514 | 1514 | 1515 | 1513 | 10548 |
| 254 | 20250512 | 143600 | 12924228815 | 1514 | 1511 | 1514 | 1506 | 14641 |
| 255 | 20250512 | 143500 | 12902113325 | 1512 | 1511 | 1512 | 1508 | 9075 |
| 256 | 20250512 | 143400 | 12888403263 | 1511 | 1510 | 1511 | 1505 | 11882 |
| 257 | 20250512 | 143300 | 12870484403 | 1507 | 1508 | 1511 | 1507 | 5431 |
| 258 | 20250512 | 143200 | 12862287119 | 1507 | 1504 | 1511 | 1503 | 43048 |
| 259 | 20250512 | 143100 | 12797355113 | 1504 | 1499 | 1504 | 1499 | 14256 |
| 260 | 20250512 | 143000 | 12775958107 | 1499 | 1501 | 1502 | 1498 | 11097 |
| 261 | 20250512 | 142900 | 12759306855 | 1502 | 1495 | 1502 | 1495 | 4125 |
| 262 | 20250512 | 142800 | 12753134172 | 1494 | 1494 | 1495 | 1494 | 12798 |
| 263 | 20250512 | 142700 | 12734011793 | 1494 | 1496 | 1496 | 1493 | 3219 |
| 264 | 20250512 | 142600 | 12729202962 | 1496 | 1495 | 1505 | 1495 | 12342 |
| 265 | 20250512 | 142500 | 12710686970 | 1495 | 1498 | 1498 | 1495 | 9851 |
| 266 | 20250512 | 142400 | 12695953660 | 1498 | 1498 | 1499 | 1497 | 11749 |
| 267 | 20250512 | 142300 | 12678353192 | 1498 | 1499 | 1499 | 1497 | 4891 |
| 268 | 20250512 | 142200 | 12671021905 | 1499 | 1497 | 1499 | 1495 | 11511 |
| 269 | 20250512 | 142100 | 12653795213 | 1496 | 1496 | 1498 | 1496 | 11347 |
| 270 | 20250512 | 142000 | 12636818817 | 1496 | 1489 | 1496 | 1489 | 14131 |
| 271 | 20250512 | 141900 | 12615711650 | 1489 | 1491 | 1495 | 1486 | 4033 |
| 272 | 20250512 | 141800 | 12609700727 | 1491 | 1482 | 1491 | 1482 | 16537 |
| 273 | 20250512 | 141700 | 12585117992 | 1482 | 1480 | 1482 | 1478 | 6447 |
| 274 | 20250512 | 141600 | 12575579942 | 1480 | 1482 | 1483 | 1480 | 9265 |
| 275 | 20250512 | 141500 | 12561862585 | 1482 | 1482 | 1484 | 1481 | 1888 |
| 276 | 20250512 | 141400 | 12559064335 | 1484 | 1489 | 1489 | 1482 | 13170 |
| 277 | 20250512 | 141300 | 12539491126 | 1489 | 1481 | 1489 | 1481 | 3077 |
| 278 | 20250512 | 141200 | 12534920149 | 1481 | 1492 | 1492 | 1480 | 18516 |
| 279 | 20250512 | 141100 | 12507480251 | 1492 | 1490 | 1494 | 1489 | 1645 |
| 280 | 20250512 | 141000 | 12505026227 | 1490 | 1493 | 1493 | 1482 | 20136 |
| 281 | 20250512 | 140900 | 12475030159 | 1492 | 1503 | 1503 | 1490 | 65279 |
| 282 | 20250512 | 140800 | 12377263639 | 1502 | 1505 | 1506 | 1502 | 8869 |
| 283 | 20250512 | 140700 | 12363923791 | 1507 | 1505 | 1508 | 1505 | 7165 |
| 284 | 20250512 | 140600 | 12353129329 | 1508 | 1501 | 1508 | 1501 | 11118 |
| 285 | 20250512 | 140500 | 12336381870 | 1506 | 1503 | 1506 | 1501 | 5222 |
| 286 | 20250512 | 140400 | 12328528965 | 1502 | 1501 | 1506 | 1500 | 6738 |
| 287 | 20250512 | 140300 | 12318401773 | 1501 | 1504 | 1504 | 1500 | 6176 |
| 288 | 20250512 | 140200 | 12309129236 | 1501 | 1505 | 1506 | 1500 | 9951 |
| 289 | 20250512 | 140100 | 12294182116 | 1500 | 1505 | 1505 | 1500 | 32567 |
| 290 | 20250512 | 140000 | 12245287809 | 1505 | 1507 | 1507 | 1504 | 25301 |
| 291 | 20250512 | 135900 | 12207207024 | 1506 | 1508 | 1508 | 1506 | 3726 |
| 292 | 20250512 | 135800 | 12201590574 | 1508 | 1507 | 1510 | 1505 | 19029 |
| 293 | 20250512 | 135700 | 12172916775 | 1507 | 1509 | 1510 | 1507 | 6430 |
| 294 | 20250512 | 135600 | 12163211747 | 1509 | 1515 | 1515 | 1506 | 24276 |
| 295 | 20250512 | 135500 | 12126572340 | 1515 | 1517 | 1517 | 1511 | 21721 |
| 296 | 20250512 | 135400 | 12093709371 | 1515 | 1517 | 1518 | 1514 | 22989 |
| 297 | 20250512 | 135300 | 12058869498 | 1517 | 1516 | 1517 | 1511 | 3970 |
| 298 | 20250512 | 135200 | 12052853238 | 1516 | 1511 | 1517 | 1510 | 13855 |
| 299 | 20250512 | 135100 | 12031899645 | 1510 | 1514 | 1517 | 1510 | 18810 |
| 300 | 20250512 | 135000 | 12003456090 | 1517 | 1513 | 1517 | 1513 | 4141 |
| 301 | 20250512 | 134900 | 11997182405 | 1513 | 1519 | 1520 | 1513 | 25615 |
| 302 | 20250512 | 134800 | 11958329592 | 1520 | 1517 | 1521 | 1517 | 9289 |
| 303 | 20250512 | 134700 | 11944225464 | 1517 | 1517 | 1529 | 1511 | 46243 |
| 304 | 20250512 | 134600 | 11873769367 | 1518 | 1530 | 1531 | 1508 | 121985 |
| 305 | 20250512 | 134500 | 11688240704 | 1529 | 1514 | 1530 | 1513 | 120083 |
| 306 | 20250512 | 134400 | 11504920911 | 1512 | 1516 | 1517 | 1510 | 28993 |
| 307 | 20250512 | 134300 | 11461070490 | 1517 | 1518 | 1521 | 1511 | 196126 |
| 308 | 20250512 | 134200 | 11163289379 | 1518 | 1498 | 1518 | 1498 | 189780 |
| 309 | 20250512 | 134100 | 10877376161 | 1498 | 1495 | 1500 | 1494 | 30395 |
| 310 | 20250512 | 134000 | 10831889799 | 1495 | 1495 | 1495 | 1494 | 5337 |
| 311 | 20250512 | 133900 | 10823911226 | 1495 | 1493 | 1495 | 1492 | 13738 |
| 312 | 20250512 | 133800 | 10803379665 | 1493 | 1489 | 1495 | 1489 | 31636 |
| 313 | 20250512 | 133700 | 10756197872 | 1489 | 1483 | 1490 | 1483 | 21508 |
| 314 | 20250512 | 133600 | 10724225239 | 1482 | 1482 | 1482 | 1481 | 1357 |
| 315 | 20250512 | 133500 | 10722214206 | 1482 | 1480 | 1483 | 1479 | 11673 |
| 316 | 20250512 | 133400 | 10704909046 | 1480 | 1483 | 1483 | 1479 | 5231 |
| 317 | 20250512 | 133300 | 10697161030 | 1483 | 1479 | 1483 | 1479 | 6376 |
| 318 | 20250512 | 133200 | 10687713423 | 1479 | 1478 | 1480 | 1476 | 7308 |
| 319 | 20250512 | 133100 | 10676902758 | 1479 | 1475 | 1479 | 1475 | 358 |
| 320 | 20250512 | 133000 | 10676374638 | 1475 | 1479 | 1479 | 1475 | 6093 |
| 321 | 20250512 | 132900 | 10667372717 | 1479 | 1479 | 1479 | 1478 | 5550 |
| 322 | 20250512 | 132800 | 10659164470 | 1479 | 1477 | 1479 | 1477 | 3971 |
| 323 | 20250512 | 132700 | 10653297311 | 1477 | 1477 | 1477 | 1477 | 669 |
| 324 | 20250512 | 132600 | 10652309198 | 1477 | 1477 | 1477 | 1477 | 859 |
| 325 | 20250512 | 132500 | 10651040455 | 1477 | 1474 | 1477 | 1473 | 13653 |
| 326 | 20250512 | 132400 | 10630901842 | 1474 | 1473 | 1474 | 1473 | 1219 |
| 327 | 20250512 | 132300 | 10629106251 | 1473 | 1475 | 1475 | 1472 | 1503 |
| 328 | 20250512 | 132200 | 10626891697 | 1475 | 1475 | 1475 | 1471 | 1046 |
| 329 | 20250512 | 132100 | 10625351428 | 1475 | 1474 | 1475 | 1471 | 2356 |
| 330 | 20250512 | 132000 | 10621882138 | 1474 | 1474 | 1475 | 1470 | 1724 |
| 331 | 20250512 | 131900 | 10619340850 | 1474 | 1474 | 1474 | 1470 | 4918 |
| 332 | 20250512 | 131800 | 10612098608 | 1474 | 1474 | 1475 | 1471 | 411 |
| 333 | 20250512 | 131700 | 10611493498 | 1475 | 1469 | 1475 | 1469 | 6546 |
| 334 | 20250512 | 131600 | 10601866611 | 1469 | 1469 | 1469 | 1465 | 3132 |
| 335 | 20250512 | 131500 | 10597276194 | 1469 | 1469 | 1469 | 1466 | 1136 |
| 336 | 20250512 | 131400 | 10595608010 | 1469 | 1469 | 1470 | 1465 | 5388 |
| 337 | 20250512 | 131300 | 10587697797 | 1469 | 1470 | 1470 | 1468 | 4959 |
| 338 | 20250512 | 131200 | 10580416558 | 1471 | 1470 | 1471 | 1470 | 1626 |
| 339 | 20250512 | 131100 | 10578026269 | 1470 | 1471 | 1471 | 1470 | 897 |
| 340 | 20250512 | 131000 | 10576706824 | 1471 | 1471 | 1472 | 1471 | 3148 |
| 341 | 20250512 | 130900 | 10572074769 | 1472 | 1469 | 1472 | 1469 | 3286 |
| 342 | 20250512 | 130800 | 10567246229 | 1469 | 1468 | 1469 | 1465 | 3005 |
| 343 | 20250512 | 130700 | 10562840566 | 1468 | 1470 | 1471 | 1467 | 8711 |
| 344 | 20250512 | 130600 | 10550046186 | 1471 | 1471 | 1471 | 1471 | 1 |
| 345 | 20250512 | 130500 | 10550044715 | 1469 | 1469 | 1472 | 1469 | 3457 |
| 346 | 20250512 | 130400 | 10544963118 | 1469 | 1472 | 1472 | 1468 | 3415 |
| 347 | 20250512 | 130300 | 10539942783 | 1472 | 1471 | 1472 | 1470 | 585 |
| 348 | 20250512 | 130200 | 10539082176 | 1471 | 1471 | 1471 | 1470 | 833 |
| 349 | 20250512 | 130100 | 10537857366 | 1471 | 1470 | 1471 | 1470 | 170 |
| 350 | 20250512 | 130000 | 10537607378 | 1470 | 1468 | 1470 | 1468 | 3198 |
| 351 | 20250512 | 125900 | 10532910579 | 1468 | 1469 | 1469 | 1468 | 865 |
| 352 | 20250512 | 125800 | 10531639904 | 1469 | 1468 | 1469 | 1468 | 1530 |
| 353 | 20250512 | 125700 | 10529393822 | 1468 | 1471 | 1471 | 1468 | 3268 |
| 354 | 20250512 | 125600 | 10524589210 | 1470 | 1468 | 1472 | 1467 | 1500 |
| 355 | 20250512 | 125500 | 10522385412 | 1467 | 1466 | 1467 | 1466 | 503 |
| 356 | 20250512 | 125400 | 10521647561 | 1466 | 1468 | 1468 | 1466 | 3131 |
| 357 | 20250512 | 125300 | 10517055607 | 1468 | 1468 | 1468 | 1466 | 2672 |
| 358 | 20250512 | 125200 | 10513136506 | 1468 | 1467 | 1469 | 1467 | 2224 |
| 359 | 20250512 | 125100 | 10509872305 | 1466 | 1468 | 1469 | 1466 | 1624 |
| 360 | 20250512 | 125000 | 10507488073 | 1467 | 1472 | 1472 | 1467 | 7269 |
| 361 | 20250512 | 124900 | 10496812584 | 1472 | 1474 | 1474 | 1472 | 958 |
| 362 | 20250512 | 124800 | 10495401937 | 1474 | 1477 | 1477 | 1474 | 2093 |
| 363 | 20250512 | 124700 | 10492315358 | 1475 | 1474 | 1475 | 1473 | 1050 |
| 364 | 20250512 | 124600 | 10490766965 | 1474 | 1473 | 1474 | 1473 | 772 |
| 365 | 20250512 | 124500 | 10489629157 | 1473 | 1473 | 1474 | 1473 | 827 |
| 366 | 20250512 | 124400 | 10488410610 | 1471 | 1471 | 1474 | 1470 | 5868 |
| 367 | 20250512 | 124300 | 10479779576 | 1471 | 1476 | 1477 | 1471 | 9587 |
| 368 | 20250512 | 124200 | 10465653592 | 1476 | 1477 | 1479 | 1475 | 11338 |
| 369 | 20250512 | 124100 | 10448926081 | 1479 | 1479 | 1480 | 1477 | 3100 |
| 370 | 20250512 | 124000 | 10444343123 | 1480 | 1479 | 1480 | 1479 | 3961 |
| 371 | 20250512 | 123900 | 10438481436 | 1479 | 1479 | 1479 | 1478 | 1733 |
| 372 | 20250512 | 123800 | 10435920037 | 1478 | 1478 | 1480 | 1478 | 4113 |
| 373 | 20250512 | 123700 | 10429839716 | 1477 | 1477 | 1477 | 1477 | 689 |
| 374 | 20250512 | 123600 | 10428822063 | 1477 | 1477 | 1477 | 1475 | 8035 |
| 375 | 20250512 | 123500 | 10416962880 | 1477 | 1480 | 1480 | 1477 | 3299 |
| 376 | 20250512 | 123400 | 10412083128 | 1480 | 1483 | 1483 | 1480 | 1142 |
| 377 | 20250512 | 123300 | 10410389632 | 1483 | 1478 | 1483 | 1478 | 962 |
| 378 | 20250512 | 123200 | 10408966886 | 1482 | 1478 | 1482 | 1475 | 4852 |
| 379 | 20250512 | 123100 | 10401788028 | 1475 | 1481 | 1481 | 1475 | 2747 |
| 380 | 20250512 | 123000 | 10397727059 | 1477 | 1480 | 1482 | 1475 | 3498 |
| 381 | 20250512 | 122900 | 10392549920 | 1482 | 1482 | 1482 | 1474 | 5543 |
| 382 | 20250512 | 122800 | 10384346079 | 1482 | 1487 | 1487 | 1482 | 1852 |
| 383 | 20250512 | 122700 | 10381599697 | 1487 | 1485 | 1487 | 1484 | 1881 |
| 384 | 20250512 | 122600 | 10378806495 | 1485 | 1486 | 1488 | 1484 | 3004 |
| 385 | 20250512 | 122500 | 10374344300 | 1487 | 1481 | 1488 | 1481 | 16604 |
| 386 | 20250512 | 122400 | 10349697855 | 1480 | 1480 | 1481 | 1480 | 2051 |
| 387 | 20250512 | 122300 | 10346661691 | 1481 | 1482 | 1483 | 1481 | 3201 |
| 388 | 20250512 | 122200 | 10341917608 | 1482 | 1481 | 1483 | 1481 | 1436 |
| 389 | 20250512 | 122100 | 10339788121 | 1480 | 1484 | 1484 | 1480 | 5202 |
| 390 | 20250512 | 122000 | 10332074085 | 1484 | 1476 | 1484 | 1475 | 38822 |
| 391 | 20250512 | 121900 | 10274623940 | 1475 | 1473 | 1477 | 1473 | 5480 |
| 392 | 20250512 | 121800 | 10266538228 | 1475 | 1473 | 1475 | 1473 | 5682 |
| 393 | 20250512 | 121700 | 10258164940 | 1473 | 1473 | 1474 | 1473 | 1598 |
| 394 | 20250512 | 121600 | 10255810283 | 1473 | 1473 | 1474 | 1473 | 1665 |
| 395 | 20250512 | 121500 | 10253356325 | 1473 | 1474 | 1474 | 1472 | 332 |
| 396 | 20250512 | 121400 | 10252867199 | 1474 | 1471 | 1474 | 1471 | 672 |
| 397 | 20250512 | 121300 | 10251878487 | 1471 | 1464 | 1471 | 1464 | 3631 |
| 398 | 20250512 | 121200 | 10246544818 | 1464 | 1465 | 1465 | 1462 | 3537 |
| 399 | 20250512 | 121100 | 10241368304 | 1464 | 1468 | 1468 | 1463 | 7434 |
| 400 | 20250512 | 121000 | 10230478142 | 1468 | 1465 | 1468 | 1460 | 18369 |
| 401 | 20250512 | 120900 | 10203619601 | 1469 | 1467 | 1470 | 1463 | 19362 |
| 402 | 20250512 | 120800 | 10175253405 | 1469 | 1475 | 1475 | 1466 | 35362 |
| 403 | 20250512 | 120700 | 10123270753 | 1476 | 1478 | 1479 | 1476 | 20043 |
| 404 | 20250512 | 120600 | 10093647640 | 1478 | 1478 | 1479 | 1477 | 1889 |
| 405 | 20250512 | 120500 | 10090856173 | 1478 | 1480 | 1480 | 1478 | 927 |
| 406 | 20250512 | 120400 | 10089486065 | 1479 | 1479 | 1480 | 1479 | 5256 |
| 407 | 20250512 | 120300 | 10081711541 | 1479 | 1478 | 1479 | 1478 | 1530 |
| 408 | 20250512 | 120200 | 10079449830 | 1478 | 1476 | 1478 | 1476 | 2644 |
| 409 | 20250512 | 120100 | 10075542472 | 1476 | 1475 | 1476 | 1475 | 2406 |
| 410 | 20250512 | 120000 | 10071993337 | 1475 | 1475 | 1476 | 1470 | 19389 |
| 411 | 20250512 | 115900 | 10043450803 | 1474 | 1474 | 1474 | 1474 | 620 |
| 412 | 20250512 | 115800 | 10042536923 | 1474 | 1473 | 1474 | 1473 | 1545 |
| 413 | 20250512 | 115700 | 10040259648 | 1473 | 1475 | 1475 | 1473 | 80 |
| 414 | 20250512 | 115600 | 10040141663 | 1475 | 1475 | 1475 | 1473 | 609 |
| 415 | 20250512 | 115500 | 10039243638 | 1475 | 1475 | 1475 | 1475 | 173 |
| 416 | 20250512 | 115400 | 10038988463 | 1472 | 1475 | 1475 | 1471 | 4594 |
| 417 | 20250512 | 115300 | 10032223309 | 1475 | 1476 | 1476 | 1475 | 518 |
| 418 | 20250512 | 115200 | 10031459246 | 1477 | 1478 | 1479 | 1477 | 5843 |
| 419 | 20250512 | 115100 | 10022828760 | 1477 | 1476 | 1478 | 1473 | 2898 |
| 420 | 20250512 | 115000 | 10018549615 | 1476 | 1474 | 1478 | 1474 | 7438 |
| 421 | 20250512 | 114900 | 10007578799 | 1474 | 1474 | 1474 | 1474 | 625 |
| 422 | 20250512 | 114800 | 10006657549 | 1474 | 1470 | 1474 | 1468 | 2542 |
| 423 | 20250512 | 114700 | 10002920695 | 1468 | 1466 | 1469 | 1463 | 8235 |
| 424 | 20250512 | 114600 | 9990844920 | 1468 | 1468 | 1470 | 1468 | 983 |
| 425 | 20250512 | 114500 | 9989401538 | 1468 | 1466 | 1474 | 1466 | 3028 |
| 426 | 20250512 | 114400 | 9984949520 | 1466 | 1473 | 1475 | 1466 | 22844 |
| 427 | 20250512 | 114300 | 9951348691 | 1472 | 1472 | 1473 | 1471 | 1662 |
| 428 | 20250512 | 114200 | 9948902202 | 1471 | 1471 | 1474 | 1471 | 9909 |
| 429 | 20250512 | 114100 | 9934323782 | 1470 | 1473 | 1474 | 1470 | 3355 |
| 430 | 20250512 | 114000 | 9929388569 | 1474 | 1477 | 1477 | 1473 | 3618 |
| 431 | 20250512 | 113900 | 9924054895 | 1477 | 1468 | 1477 | 1468 | 13091 |
| 432 | 20250512 | 113800 | 9904743121 | 1468 | 1466 | 1468 | 1466 | 2227 |
| 433 | 20250512 | 113700 | 9901478312 | 1466 | 1465 | 1467 | 1465 | 3657 |
| 434 | 20250512 | 113600 | 9896116668 | 1465 | 1468 | 1470 | 1465 | 11237 |
| 435 | 20250512 | 113500 | 9879599927 | 1465 | 1471 | 1473 | 1465 | 6912 |
| 436 | 20250512 | 113400 | 9869437104 | 1472 | 1474 | 1475 | 1472 | 5723 |
| 437 | 20250512 | 113300 | 9861001617 | 1472 | 1474 | 1475 | 1471 | 5020 |
| 438 | 20250512 | 113200 | 9853605371 | 1474 | 1466 | 1474 | 1466 | 17150 |
| 439 | 20250512 | 113100 | 9828389555 | 1470 | 1465 | 1470 | 1463 | 12906 |
| 440 | 20250512 | 113000 | 9809464124 | 1468 | 1469 | 1469 | 1468 | 3330 |
| 441 | 20250512 | 112900 | 9804572711 | 1469 | 1470 | 1470 | 1469 | 2435 |
| 442 | 20250512 | 112800 | 9800995695 | 1470 | 1470 | 1470 | 1470 | 1262 |
| 443 | 20250512 | 112700 | 9799140555 | 1470 | 1469 | 1470 | 1469 | 1180 |
| 444 | 20250512 | 112600 | 9797406113 | 1469 | 1472 | 1474 | 1469 | 4364 |
| 445 | 20250512 | 112500 | 9790982810 | 1472 | 1465 | 1472 | 1463 | 7170 |
| 446 | 20250512 | 112400 | 9780474927 | 1465 | 1461 | 1465 | 1461 | 4920 |
| 447 | 20250512 | 112300 | 9773274453 | 1461 | 1465 | 1466 | 1461 | 14630 |
| 448 | 20250512 | 112200 | 9751871949 | 1469 | 1470 | 1471 | 1465 | 10040 |
| 449 | 20250512 | 112100 | 9737136321 | 1471 | 1470 | 1473 | 1470 | 946 |
| 450 | 20250512 | 112000 | 9735744637 | 1468 | 1468 | 1469 | 1467 | 11640 |
| 451 | 20250512 | 111900 | 9718657298 | 1469 | 1472 | 1475 | 1468 | 12331 |
| 452 | 20250512 | 111800 | 9700513851 | 1472 | 1476 | 1476 | 1468 | 14067 |
| 453 | 20250512 | 111700 | 9679816870 | 1475 | 1480 | 1480 | 1475 | 11893 |
| 454 | 20250512 | 111600 | 9662258921 | 1477 | 1485 | 1485 | 1477 | 17372 |
| 455 | 20250512 | 111500 | 9636534968 | 1485 | 1482 | 1486 | 1481 | 9431 |
| 456 | 20250512 | 111400 | 9622549399 | 1482 | 1485 | 1488 | 1481 | 13597 |
| 457 | 20250512 | 111300 | 9602376059 | 1485 | 1484 | 1488 | 1484 | 4659 |
| 458 | 20250512 | 111200 | 9595459822 | 1483 | 1491 | 1491 | 1483 | 23660 |
| 459 | 20250512 | 111100 | 9560293326 | 1492 | 1492 | 1495 | 1491 | 11998 |
| 460 | 20250512 | 111000 | 9542394339 | 1492 | 1496 | 1496 | 1491 | 1877 |
| 461 | 20250512 | 110900 | 9539591023 | 1496 | 1490 | 1497 | 1488 | 36602 |
| 462 | 20250512 | 110800 | 9485038247 | 1490 | 1491 | 1491 | 1487 | 15429 |
| 463 | 20250512 | 110700 | 9462051990 | 1491 | 1491 | 1493 | 1490 | 6790 |
| 464 | 20250512 | 110600 | 9451933301 | 1491 | 1491 | 1492 | 1490 | 2496 |
| 465 | 20250512 | 110500 | 9448212521 | 1490 | 1497 | 1497 | 1489 | 25611 |
| 466 | 20250512 | 110400 | 9410005568 | 1497 | 1499 | 1502 | 1497 | 4254 |
| 467 | 20250512 | 110300 | 9403629068 | 1499 | 1493 | 1502 | 1493 | 6940 |
| 468 | 20250512 | 110200 | 9393226939 | 1494 | 1499 | 1499 | 1493 | 29203 |
| 469 | 20250512 | 110100 | 9349544031 | 1499 | 1500 | 1504 | 1498 | 14113 |
| 470 | 20250512 | 110000 | 9328379088 | 1500 | 1509 | 1509 | 1499 | 14834 |
| 471 | 20250512 | 105900 | 9306097452 | 1509 | 1504 | 1513 | 1501 | 5699 |
| 472 | 20250512 | 105800 | 9297530847 | 1504 | 1513 | 1516 | 1504 | 26624 |
| 473 | 20250512 | 105700 | 9257340500 | 1508 | 1510 | 1517 | 1508 | 49935 |
| 474 | 20250512 | 105600 | 9181768867 | 1510 | 1509 | 1510 | 1505 | 12110 |
| 475 | 20250512 | 105500 | 9163502657 | 1509 | 1509 | 1512 | 1508 | 10302 |
| 476 | 20250512 | 105400 | 9147949616 | 1509 | 1503 | 1510 | 1503 | 17957 |
| 477 | 20250512 | 105300 | 9120912835 | 1503 | 1501 | 1503 | 1500 | 6101 |
| 478 | 20250512 | 105200 | 9111758539 | 1501 | 1501 | 1504 | 1499 | 9128 |
| 479 | 20250512 | 105100 | 9098051702 | 1500 | 1498 | 1503 | 1498 | 14191 |
| 480 | 20250512 | 105000 | 9076746366 | 1498 | 1499 | 1500 | 1495 | 20058 |
| 481 | 20250512 | 104900 | 9046709464 | 1499 | 1511 | 1511 | 1499 | 42562 |
| 482 | 20250512 | 104800 | 8982661807 | 1512 | 1512 | 1516 | 1507 | 23613 |
| 483 | 20250512 | 104700 | 8946984582 | 1512 | 1516 | 1520 | 1505 | 69483 |
| 484 | 20250512 | 104600 | 8841650842 | 1516 | 1506 | 1516 | 1503 | 117213 |
| 485 | 20250512 | 104500 | 8664419245 | 1506 | 1495 | 1506 | 1494 | 48538 |
| 486 | 20250512 | 104400 | 8591535766 | 1499 | 1496 | 1505 | 1495 | 63776 |
| 487 | 20250512 | 104300 | 8495851448 | 1500 | 1485 | 1500 | 1484 | 205199 |
| 488 | 20250512 | 104200 | 8189070981 | 1485 | 1487 | 1489 | 1482 | 13493 |
| 489 | 20250512 | 104100 | 8168987442 | 1487 | 1487 | 1488 | 1482 | 11096 |
| 490 | 20250512 | 104000 | 8152492208 | 1487 | 1480 | 1488 | 1480 | 21183 |
| 491 | 20250512 | 103900 | 8121070206 | 1481 | 1477 | 1481 | 1477 | 10098 |
| 492 | 20250512 | 103800 | 8106133233 | 1477 | 1473 | 1478 | 1473 | 13807 |
| 493 | 20250512 | 103700 | 8085758368 | 1474 | 1475 | 1478 | 1474 | 14386 |
| 494 | 20250512 | 103600 | 8064545394 | 1475 | 1470 | 1475 | 1470 | 4749 |
| 495 | 20250512 | 103500 | 8057552700 | 1472 | 1471 | 1472 | 1470 | 14899 |
| 496 | 20250512 | 103400 | 8035634714 | 1471 | 1477 | 1477 | 1471 | 9595 |
| 497 | 20250512 | 103300 | 8021493791 | 1477 | 1480 | 1481 | 1476 | 4673 |
| 498 | 20250512 | 103200 | 8014583107 | 1476 | 1480 | 1484 | 1475 | 13598 |
| 499 | 20250512 | 103100 | 7994493674 | 1480 | 1488 | 1488 | 1480 | 9773 |
| 500 | 20250512 | 103000 | 7979964759 | 1486 | 1484 | 1489 | 1484 | 22215 |
| 501 | 20250512 | 102900 | 7946934306 | 1484 | 1479 | 1487 | 1477 | 15544 |
| 502 | 20250512 | 102800 | 7923897815 | 1479 | 1482 | 1487 | 1479 | 8396 |
| 503 | 20250512 | 102700 | 7911447420 | 1485 | 1478 | 1491 | 1478 | 65856 |
| 504 | 20250512 | 102600 | 7813790701 | 1478 | 1468 | 1478 | 1467 | 60200 |
| 505 | 20250512 | 102500 | 7725116716 | 1468 | 1469 | 1469 | 1468 | 1588 |
| 506 | 20250512 | 102400 | 7722785172 | 1468 | 1469 | 1469 | 1468 | 1738 |
| 507 | 20250512 | 102300 | 7720233530 | 1469 | 1468 | 1470 | 1468 | 1749 |
| 508 | 20250512 | 102200 | 7717665000 | 1469 | 1469 | 1470 | 1466 | 5578 |
| 509 | 20250512 | 102100 | 7709474603 | 1470 | 1471 | 1471 | 1466 | 19937 |
| 510 | 20250512 | 102000 | 7680199922 | 1471 | 1466 | 1472 | 1466 | 4577 |
| 511 | 20250512 | 101900 | 7673470661 | 1470 | 1472 | 1474 | 1465 | 17301 |
| 512 | 20250512 | 101800 | 7648050008 | 1470 | 1468 | 1474 | 1466 | 34673 |
| 513 | 20250512 | 101700 | 7597126678 | 1468 | 1465 | 1468 | 1465 | 3964 |
| 514 | 20250512 | 101600 | 7591313688 | 1468 | 1466 | 1471 | 1466 | 37264 |
| 515 | 20250512 | 101500 | 7536551150 | 1468 | 1465 | 1474 | 1465 | 20111 |
| 516 | 20250512 | 101400 | 7506997585 | 1465 | 1464 | 1467 | 1463 | 4837 |
| 517 | 20250512 | 101300 | 7499909762 | 1465 | 1460 | 1470 | 1459 | 11570 |
| 518 | 20250512 | 101200 | 7482957444 | 1462 | 1460 | 1465 | 1458 | 54746 |
| 519 | 20250512 | 101100 | 7403028173 | 1460 | 1457 | 1460 | 1457 | 5486 |
| 520 | 20250512 | 101000 | 7395031111 | 1458 | 1456 | 1458 | 1456 | 8467 |
| 521 | 20250512 | 100900 | 7382696954 | 1457 | 1459 | 1463 | 1456 | 8431 |
| 522 | 20250512 | 100800 | 7370401736 | 1459 | 1458 | 1463 | 1458 | 6127 |
| 523 | 20250512 | 100700 | 7361464908 | 1458 | 1460 | 1465 | 1458 | 14779 |
| 524 | 20250512 | 100600 | 7339892833 | 1460 | 1463 | 1467 | 1458 | 12699 |
| 525 | 20250512 | 100500 | 7321352979 | 1466 | 1466 | 1472 | 1462 | 20316 |
| 526 | 20250512 | 100400 | 7291555038 | 1467 | 1470 | 1470 | 1467 | 7732 |
| 527 | 20250512 | 100300 | 7280202113 | 1471 | 1478 | 1478 | 1460 | 21894 |
| 528 | 20250512 | 100200 | 7248081128 | 1479 | 1473 | 1481 | 1473 | 17133 |
| 529 | 20250512 | 100100 | 7222755869 | 1473 | 1456 | 1474 | 1456 | 41223 |
| 530 | 20250512 | 100000 | 7162291840 | 1456 | 1455 | 1460 | 1453 | 13474 |
| 531 | 20250512 | 095900 | 7142680197 | 1455 | 1462 | 1462 | 1455 | 13330 |
| 532 | 20250512 | 095800 | 7123247818 | 1463 | 1468 | 1474 | 1463 | 31551 |
| 533 | 20250512 | 095700 | 7076883304 | 1470 | 1468 | 1471 | 1467 | 10396 |
| 534 | 20250512 | 095600 | 7061603892 | 1468 | 1466 | 1471 | 1466 | 7526 |
| 535 | 20250512 | 095500 | 7050544345 | 1471 | 1457 | 1472 | 1451 | 31354 |
| 536 | 20250512 | 095400 | 7004551517 | 1452 | 1453 | 1457 | 1450 | 60546 |
| 537 | 20250512 | 095300 | 6916603828 | 1451 | 1470 | 1473 | 1451 | 64023 |
| 538 | 20250512 | 095200 | 6823064447 | 1471 | 1467 | 1481 | 1463 | 55978 |
| 539 | 20250512 | 095100 | 6740590729 | 1467 | 1494 | 1495 | 1460 | 205665 |
| 540 | 20250512 | 095000 | 6436153604 | 1488 | 1496 | 1496 | 1487 | 140140 |
| 541 | 20250512 | 094900 | 6227342029 | 1496 | 1500 | 1500 | 1492 | 27953 |
| 542 | 20250512 | 094800 | 6185513887 | 1500 | 1501 | 1506 | 1485 | 81537 |
| 543 | 20250512 | 094700 | 6063824543 | 1502 | 1508 | 1515 | 1502 | 127661 |
| 544 | 20250512 | 094600 | 5871353276 | 1510 | 1495 | 1512 | 1495 | 242755 |
| 545 | 20250512 | 094500 | 5506780943 | 1495 | 1496 | 1499 | 1490 | 42419 |
| 546 | 20250512 | 094400 | 5443292498 | 1495 | 1486 | 1498 | 1484 | 58923 |
| 547 | 20250512 | 094300 | 5355445506 | 1486 | 1492 | 1499 | 1486 | 101124 |
| 548 | 20250512 | 094200 | 5204421064 | 1492 | 1484 | 1494 | 1483 | 28543 |
| 549 | 20250512 | 094100 | 5161908417 | 1487 | 1488 | 1494 | 1483 | 84113 |
| 550 | 20250512 | 094000 | 5036657022 | 1489 | 1486 | 1491 | 1483 | 93764 |
| 551 | 20250512 | 093900 | 4897156379 | 1486 | 1469 | 1489 | 1469 | 80632 |
| 552 | 20250512 | 093800 | 4777730704 | 1469 | 1470 | 1471 | 1461 | 28357 |
| 553 | 20250512 | 093700 | 4736089428 | 1470 | 1469 | 1471 | 1465 | 46551 |
| 554 | 20250512 | 093600 | 4667721827 | 1465 | 1470 | 1470 | 1454 | 72738 |
| 555 | 20250512 | 093500 | 4561167176 | 1467 | 1470 | 1485 | 1467 | 170853 |
| 556 | 20250512 | 093400 | 4308637793 | 1470 | 1456 | 1473 | 1456 | 97400 |
| 557 | 20250512 | 093300 | 4165863017 | 1456 | 1465 | 1468 | 1450 | 43474 |
| 558 | 20250512 | 093200 | 4102381865 | 1464 | 1464 | 1469 | 1450 | 112391 |
| 559 | 20250512 | 093100 | 3938240089 | 1461 | 1458 | 1465 | 1449 | 71629 |
| 560 | 20250512 | 093000 | 3833977454 | 1459 | 1469 | 1479 | 1453 | 260867 |
| 561 | 20250512 | 092900 | 3451850008 | 1471 | 1467 | 1480 | 1462 | 209439 |
| 562 | 20250512 | 092800 | 3144078839 | 1453 | 1453 | 1453 | 1453 | 0 |
| 563 | 20250512 | 092700 | 3144078839 | 1453 | 1449 | 1453 | 1445 | 68626 |
| 564 | 20250512 | 092600 | 3044536750 | 1450 | 1450 | 1453 | 1442 | 156175 |
| 565 | 20250512 | 092500 | 2818081368 | 1449 | 1439 | 1452 | 1430 | 219516 |
| 566 | 20250512 | 092400 | 2501515768 | 1440 | 1426 | 1440 | 1414 | 156328 |
| 567 | 20250512 | 092300 | 2277431608 | 1424 | 1400 | 1430 | 1399 | 340483 |
| 568 | 20250512 | 092200 | 1795731346 | 1401 | 1394 | 1403 | 1394 | 16409 |
| 569 | 20250512 | 092100 | 1772786649 | 1391 | 1387 | 1394 | 1385 | 6364 |
| 570 | 20250512 | 092000 | 1763930846 | 1387 | 1394 | 1397 | 1385 | 27895 |
| 571 | 20250512 | 091900 | 1725121984 | 1394 | 1401 | 1405 | 1394 | 24691 |
| 572 | 20250512 | 091800 | 1690565425 | 1405 | 1395 | 1405 | 1386 | 63013 |
| 573 | 20250512 | 091700 | 1602490661 | 1395 | 1384 | 1396 | 1382 | 15468 |
| 574 | 20250512 | 091600 | 1581028461 | 1384 | 1390 | 1394 | 1384 | 26095 |
| 575 | 20250512 | 091500 | 1544772770 | 1390 | 1413 | 1414 | 1390 | 47381 |
| 576 | 20250512 | 091400 | 1478496176 | 1413 | 1407 | 1416 | 1402 | 43002 |
| 577 | 20250512 | 091300 | 1417836622 | 1407 | 1410 | 1418 | 1400 | 62214 |
| 578 | 20250512 | 091200 | 1330260470 | 1405 | 1414 | 1425 | 1405 | 108408 |
| 579 | 20250512 | 091100 | 1176648721 | 1414 | 1385 | 1415 | 1385 | 212499 |
| 580 | 20250512 | 091000 | 879494114 | 1388 | 1390 | 1390 | 1384 | 19486 |
| 581 | 20250512 | 090900 | 852463272 | 1390 | 1386 | 1391 | 1381 | 34567 |
| 582 | 20250512 | 090800 | 804532771 | 1386 | 1388 | 1392 | 1381 | 86449 |
| 583 | 20250512 | 090700 | 684520258 | 1388 | 1373 | 1388 | 1373 | 22133 |
| 584 | 20250512 | 090600 | 653969913 | 1374 | 1380 | 1380 | 1374 | 20420 |
| 585 | 20250512 | 090500 | 625857230 | 1378 | 1386 | 1389 | 1376 | 34907 |
| 586 | 20250512 | 090400 | 577537662 | 1386 | 1398 | 1399 | 1380 | 75314 |
| 587 | 20250512 | 090300 | 472831265 | 1397 | 1392 | 1399 | 1383 | 113334 |
| 588 | 20250512 | 090200 | 315016561 | 1393 | 1376 | 1394 | 1375 | 90408 |
| 589 | 20250512 | 090100 | 189745242 | 1376 | 1350 | 1376 | 1350 | 107681 |
| 590 | 20250512 | 090000 | 42986386 | 1349 | 1321 | 1349 | 1321 | 32156 |