35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 3 | 20240320 | 190200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20240320 | 190100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20240320 | 190000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20240320 | 185900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20240320 | 185800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20240320 | 185700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20240320 | 185600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20240320 | 185500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20240320 | 185400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20240320 | 185300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20240320 | 185200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20240320 | 185100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20240320 | 185000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20240320 | 184900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20240320 | 184800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20240320 | 184700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20240320 | 184600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20240320 | 184500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20240320 | 184400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20240320 | 184300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20240320 | 184200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20240320 | 184100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20240320 | 184000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20240320 | 183900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20240320 | 183800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20240320 | 183700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20240320 | 183600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20240320 | 183500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20240320 | 183400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20240320 | 183300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 33 | 20240320 | 183200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20240320 | 183100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20240320 | 183000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20240320 | 182900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20240320 | 182800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20240320 | 182700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20240320 | 182600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20240320 | 182500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20240320 | 182400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20240320 | 182300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20240320 | 182200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20240320 | 182100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20240320 | 182000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20240320 | 181900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20240320 | 181800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20240320 | 181700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20240320 | 181600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20240320 | 181500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20240320 | 181400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20240320 | 181300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20240320 | 181200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20240320 | 181100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20240320 | 181000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20240320 | 180900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20240320 | 180800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20240320 | 180700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20240320 | 180600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20240320 | 180500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20240320 | 180400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20240320 | 180300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 63 | 20240320 | 180200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20240320 | 180100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20240320 | 180000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20240320 | 175900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20240320 | 175800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20240320 | 175700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20240320 | 175600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20240320 | 175500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20240320 | 175400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20240320 | 175300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20240320 | 175200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20240320 | 175100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20240320 | 175000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20240320 | 174900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20240320 | 174800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20240320 | 174700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20240320 | 174600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20240320 | 174500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20240320 | 174400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20240320 | 174300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20240320 | 174200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20240320 | 174100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20240320 | 174000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20240320 | 173900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20240320 | 173800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20240320 | 173700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20240320 | 173600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20240320 | 173500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20240320 | 173400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20240320 | 173300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 93 | 20240320 | 173200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20240320 | 173100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20240320 | 173000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20240320 | 172900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20240320 | 172800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20240320 | 172700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20240320 | 172600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20240320 | 172500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20240320 | 172400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20240320 | 172300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20240320 | 172200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20240320 | 172100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20240320 | 172000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20240320 | 171900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20240320 | 171800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20240320 | 171700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20240320 | 171600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20240320 | 171500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20240320 | 171400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20240320 | 171300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20240320 | 171200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20240320 | 171100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20240320 | 171000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20240320 | 170900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20240320 | 170800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20240320 | 170700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20240320 | 170600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20240320 | 170500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20240320 | 170400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20240320 | 170300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 123 | 20240320 | 170200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20240320 | 170100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20240320 | 170000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20240320 | 165900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20240320 | 165800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20240320 | 165700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20240320 | 165600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20240320 | 165500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20240320 | 165400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20240320 | 165300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20240320 | 165200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20240320 | 165100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20240320 | 165000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20240320 | 164900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20240320 | 164800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20240320 | 164700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20240320 | 164600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20240320 | 164500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20240320 | 164400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20240320 | 164300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20240320 | 164200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20240320 | 164100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20240320 | 164000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20240320 | 163900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20240320 | 163800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20240320 | 163700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20240320 | 163600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20240320 | 163500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20240320 | 163400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20240320 | 163300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 153 | 20240320 | 163200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20240320 | 163100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20240320 | 163000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20240320 | 162900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20240320 | 162800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20240320 | 162700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20240320 | 162600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20240320 | 162500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20240320 | 162400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20240320 | 162300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20240320 | 162200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20240320 | 162100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20240320 | 162000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20240320 | 161900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20240320 | 161800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20240320 | 161700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20240320 | 161600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20240320 | 161500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20240320 | 161400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20240320 | 161300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20240320 | 161200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20240320 | 161100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20240320 | 161000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20240320 | 160900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20240320 | 160800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20240320 | 160700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20240320 | 160600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20240320 | 160500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20240320 | 160400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20240320 | 160300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 183 | 20240320 | 160200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20240320 | 160100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20240320 | 160000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20240320 | 155900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20240320 | 155800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20240320 | 155700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20240320 | 155600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20240320 | 155500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20240320 | 155400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20240320 | 155300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20240320 | 155200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 194 | 20240320 | 155100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 195 | 20240320 | 155000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 196 | 20240320 | 154900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 197 | 20240320 | 154800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 198 | 20240320 | 154700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 199 | 20240320 | 154600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 200 | 20240320 | 154500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 201 | 20240320 | 154400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 202 | 20240320 | 154300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 203 | 20240320 | 154200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 204 | 20240320 | 154100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 205 | 20240320 | 154000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 206 | 20240320 | 153900 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 207 | 20240320 | 153800 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 208 | 20240320 | 153700 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 209 | 20240320 | 153600 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 210 | 20240320 | 153500 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 211 | 20240320 | 153400 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 212 | 20240320 | 153300 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 213 | 20240320 | 153200 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 214 | 20240320 | 153100 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 0 |
| 215 | 20240320 | 153000 | 20465686100 | 158500 | 158500 | 158500 | 158500 | 7605 |
| 216 | 20240320 | 152900 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 217 | 20240320 | 152800 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 218 | 20240320 | 152700 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 219 | 20240320 | 152600 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 220 | 20240320 | 152500 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 221 | 20240320 | 152400 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 222 | 20240320 | 152300 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 223 | 20240320 | 152200 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 224 | 20240320 | 152100 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 225 | 20240320 | 152000 | 19260293600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 226 | 20240320 | 151900 | 19260293600 | 158300 | 158600 | 158600 | 158300 | 123 |
| 227 | 20240320 | 151800 | 19240808000 | 158300 | 158400 | 158500 | 158200 | 254 |
| 228 | 20240320 | 151700 | 19200589300 | 158400 | 158800 | 158900 | 158400 | 371 |
| 229 | 20240320 | 151600 | 19141708000 | 158700 | 158500 | 158800 | 158500 | 306 |
| 230 | 20240320 | 151500 | 19093142400 | 158800 | 158700 | 158900 | 158400 | 1007 |
| 231 | 20240320 | 151400 | 18933310800 | 158700 | 158400 | 158900 | 158400 | 706 |
| 232 | 20240320 | 151300 | 18821209400 | 158400 | 158800 | 159000 | 158400 | 1669 |
| 233 | 20240320 | 151200 | 18556236600 | 159000 | 159100 | 159100 | 158900 | 498 |
| 234 | 20240320 | 151100 | 18477051600 | 159000 | 158900 | 159100 | 158800 | 479 |
| 235 | 20240320 | 151000 | 18400903000 | 159000 | 159000 | 159100 | 158800 | 674 |
| 236 | 20240320 | 150900 | 18293769300 | 159000 | 159000 | 159200 | 159000 | 492 |
| 237 | 20240320 | 150800 | 18215503800 | 159000 | 159000 | 159100 | 158900 | 439 |
| 238 | 20240320 | 150700 | 18145682100 | 159000 | 159000 | 159200 | 159000 | 306 |
| 239 | 20240320 | 150600 | 18096999600 | 159200 | 159000 | 159200 | 159000 | 383 |
| 240 | 20240320 | 150500 | 18036057200 | 159100 | 158900 | 159200 | 158900 | 522 |
| 241 | 20240320 | 150400 | 17953017100 | 158900 | 159000 | 159200 | 158900 | 503 |
| 242 | 20240320 | 150300 | 17873008500 | 159100 | 158900 | 159200 | 158900 | 352 |
| 243 | 20240320 | 150200 | 17817033600 | 159000 | 158900 | 159000 | 158900 | 272 |
| 244 | 20240320 | 150100 | 17773795700 | 158900 | 158900 | 158900 | 158800 | 260 |
| 245 | 20240320 | 150000 | 17732491700 | 158900 | 158800 | 159100 | 158800 | 469 |
| 246 | 20240320 | 145900 | 17657967400 | 158800 | 158800 | 159000 | 158800 | 369 |
| 247 | 20240320 | 145800 | 17599333800 | 158900 | 158900 | 159100 | 158700 | 480 |
| 248 | 20240320 | 145700 | 17523079800 | 159000 | 158900 | 159000 | 158900 | 352 |
| 249 | 20240320 | 145600 | 17467122000 | 158900 | 158900 | 159000 | 158800 | 265 |
| 250 | 20240320 | 145500 | 17425012000 | 158900 | 158800 | 159100 | 158800 | 392 |
| 251 | 20240320 | 145400 | 17362718600 | 158800 | 158800 | 158900 | 158700 | 375 |
| 252 | 20240320 | 145300 | 17303156500 | 158900 | 158800 | 158900 | 158700 | 309 |
| 253 | 20240320 | 145200 | 17254069300 | 158800 | 158900 | 159100 | 158800 | 381 |
| 254 | 20240320 | 145100 | 17193516200 | 159000 | 159000 | 159000 | 158800 | 229 |
| 255 | 20240320 | 145000 | 17157128600 | 158900 | 158800 | 159100 | 158700 | 327 |
| 256 | 20240320 | 144900 | 17105161600 | 158700 | 158900 | 158900 | 158700 | 454 |
| 257 | 20240320 | 144800 | 17033043100 | 158900 | 159000 | 159100 | 158700 | 492 |
| 258 | 20240320 | 144700 | 16954860000 | 158900 | 159100 | 159100 | 158900 | 640 |
| 259 | 20240320 | 144600 | 16853116500 | 159000 | 158800 | 159100 | 158700 | 242 |
| 260 | 20240320 | 144500 | 16814661100 | 159000 | 158700 | 159000 | 158700 | 412 |
| 261 | 20240320 | 144400 | 16749214400 | 158700 | 158600 | 158800 | 158600 | 230 |
| 262 | 20240320 | 144300 | 16712715500 | 158600 | 158500 | 158700 | 158400 | 1323 |
| 263 | 20240320 | 144200 | 16502951500 | 158400 | 158200 | 158500 | 158200 | 280 |
| 264 | 20240320 | 144100 | 16458620100 | 158200 | 158300 | 158300 | 158200 | 301 |
| 265 | 20240320 | 144000 | 16410982300 | 158300 | 158200 | 158300 | 158100 | 284 |
| 266 | 20240320 | 143900 | 16366044700 | 158200 | 157900 | 158200 | 157900 | 1299 |
| 267 | 20240320 | 143800 | 16160775100 | 158000 | 157900 | 158000 | 157800 | 434 |
| 268 | 20240320 | 143700 | 16092236000 | 157800 | 157900 | 157900 | 157800 | 121 |
| 269 | 20240320 | 143600 | 16073138200 | 157800 | 157900 | 158000 | 157800 | 244 |
| 270 | 20240320 | 143500 | 16034612100 | 158000 | 157800 | 158000 | 157800 | 206 |
| 271 | 20240320 | 143400 | 16002078300 | 157800 | 157900 | 157900 | 157800 | 116 |
| 272 | 20240320 | 143300 | 15983766600 | 157800 | 157900 | 158000 | 157800 | 187 |
| 273 | 20240320 | 143200 | 15954247200 | 157900 | 157800 | 157900 | 157700 | 123 |
| 274 | 20240320 | 143100 | 15934835500 | 157800 | 157800 | 157900 | 157700 | 221 |
| 275 | 20240320 | 143000 | 15899960400 | 157800 | 157800 | 157900 | 157800 | 196 |
| 276 | 20240320 | 142900 | 15869026000 | 157800 | 157700 | 158000 | 157700 | 319 |
| 277 | 20240320 | 142800 | 15818675300 | 157700 | 157700 | 157800 | 157700 | 136 |
| 278 | 20240320 | 142700 | 15797225700 | 157800 | 157700 | 157800 | 157700 | 209 |
| 279 | 20240320 | 142600 | 15764262800 | 157800 | 157700 | 157800 | 157700 | 159 |
| 280 | 20240320 | 142500 | 15739184100 | 157700 | 157700 | 157800 | 157700 | 106 |
| 281 | 20240320 | 142400 | 15722465500 | 157700 | 157800 | 157800 | 157700 | 167 |
| 282 | 20240320 | 142300 | 15696123900 | 157700 | 157700 | 157800 | 157700 | 120 |
| 283 | 20240320 | 142200 | 15677197800 | 157800 | 157700 | 157800 | 157700 | 86 |
| 284 | 20240320 | 142100 | 15663630800 | 157700 | 157800 | 157800 | 157700 | 228 |
| 285 | 20240320 | 142000 | 15627669700 | 157700 | 157800 | 157900 | 157700 | 196 |
| 286 | 20240320 | 141900 | 15596738300 | 157900 | 157800 | 157900 | 157800 | 107 |
| 287 | 20240320 | 141800 | 15579849400 | 157800 | 157800 | 157900 | 157800 | 203 |
| 288 | 20240320 | 141700 | 15547812800 | 157800 | 157800 | 157900 | 157800 | 104 |
| 289 | 20240320 | 141600 | 15531397100 | 157900 | 157800 | 157900 | 157800 | 144 |
| 290 | 20240320 | 141500 | 15508673100 | 157800 | 157700 | 157800 | 157700 | 238 |
| 291 | 20240320 | 141400 | 15471126500 | 157700 | 157700 | 157800 | 157700 | 132 |
| 292 | 20240320 | 141300 | 15450307200 | 157700 | 157800 | 157800 | 157700 | 136 |
| 293 | 20240320 | 141200 | 15428850300 | 157800 | 157900 | 157900 | 157800 | 186 |
| 294 | 20240320 | 141100 | 15399495800 | 157900 | 157800 | 157900 | 157800 | 146 |
| 295 | 20240320 | 141000 | 15376452700 | 157800 | 157800 | 157900 | 157800 | 128 |
| 296 | 20240320 | 140900 | 15356250900 | 157800 | 157800 | 157900 | 157800 | 190 |
| 297 | 20240320 | 140800 | 15326263900 | 157800 | 157900 | 157900 | 157800 | 84 |
| 298 | 20240320 | 140700 | 15313005800 | 157800 | 157700 | 157900 | 157700 | 169 |
| 299 | 20240320 | 140600 | 15286342200 | 157600 | 157600 | 157700 | 157600 | 249 |
| 300 | 20240320 | 140500 | 15247095900 | 157600 | 157700 | 157700 | 157600 | 173 |
| 301 | 20240320 | 140400 | 15219827100 | 157600 | 157900 | 157900 | 157600 | 243 |
| 302 | 20240320 | 140300 | 15181491900 | 157900 | 157800 | 157900 | 157800 | 119 |
| 303 | 20240320 | 140200 | 15162710700 | 157800 | 157700 | 157900 | 157700 | 350 |
| 304 | 20240320 | 140100 | 15107481900 | 157600 | 157700 | 157800 | 157400 | 211 |
| 305 | 20240320 | 140000 | 15074227100 | 157600 | 157600 | 157800 | 157600 | 266 |
| 306 | 20240320 | 135900 | 15032295500 | 157600 | 157600 | 157800 | 157600 | 141 |
| 307 | 20240320 | 135800 | 15010060800 | 157600 | 157600 | 157700 | 157600 | 100 |
| 308 | 20240320 | 135700 | 14994292700 | 157600 | 157600 | 157700 | 157600 | 135 |
| 309 | 20240320 | 135600 | 14973007900 | 157700 | 157600 | 157700 | 157600 | 148 |
| 310 | 20240320 | 135500 | 14949673100 | 157600 | 157700 | 157800 | 157500 | 132 |
| 311 | 20240320 | 135400 | 14928857900 | 157600 | 157700 | 157700 | 157400 | 243 |
| 312 | 20240320 | 135300 | 14890554100 | 157700 | 157600 | 157700 | 157600 | 143 |
| 313 | 20240320 | 135200 | 14868013000 | 157600 | 157600 | 157700 | 157400 | 154 |
| 314 | 20240320 | 135100 | 14843746600 | 157600 | 157400 | 157600 | 157300 | 292 |
| 315 | 20240320 | 135000 | 14797769700 | 157400 | 157400 | 157500 | 157400 | 197 |
| 316 | 20240320 | 134900 | 14766754200 | 157500 | 157500 | 157500 | 157300 | 199 |
| 317 | 20240320 | 134800 | 14735435700 | 157400 | 157400 | 157600 | 157300 | 198 |
| 318 | 20240320 | 134700 | 14704263600 | 157400 | 157600 | 157700 | 157400 | 175 |
| 319 | 20240320 | 134600 | 14676703300 | 157700 | 157600 | 157800 | 157600 | 116 |
| 320 | 20240320 | 134500 | 14658414100 | 157500 | 157400 | 157800 | 157400 | 262 |
| 321 | 20240320 | 134400 | 14617131700 | 157500 | 157700 | 157700 | 157400 | 390 |
| 322 | 20240320 | 134300 | 14555713600 | 157600 | 157600 | 157700 | 157600 | 147 |
| 323 | 20240320 | 134200 | 14532541300 | 157600 | 157700 | 157800 | 157500 | 171 |
| 324 | 20240320 | 134100 | 14505581400 | 157700 | 157700 | 157700 | 157600 | 107 |
| 325 | 20240320 | 134000 | 14488710800 | 157600 | 157600 | 157700 | 157500 | 75 |
| 326 | 20240320 | 133900 | 14476887400 | 157600 | 157600 | 157600 | 157500 | 254 |
| 327 | 20240320 | 133800 | 14436874600 | 157600 | 157600 | 157600 | 157500 | 78 |
| 328 | 20240320 | 133700 | 14424585800 | 157500 | 157600 | 157600 | 157500 | 136 |
| 329 | 20240320 | 133600 | 14403157500 | 157700 | 157700 | 157700 | 157600 | 265 |
| 330 | 20240320 | 133500 | 14361384400 | 157600 | 157400 | 157700 | 157400 | 367 |
| 331 | 20240320 | 133400 | 14303578200 | 157300 | 157100 | 157400 | 157100 | 386 |
| 332 | 20240320 | 133300 | 14242891900 | 157100 | 157200 | 157200 | 157100 | 146 |
| 333 | 20240320 | 133200 | 14219949800 | 157200 | 157100 | 157200 | 157100 | 155 |
| 334 | 20240320 | 133100 | 14195595300 | 157100 | 157200 | 157200 | 157100 | 88 |
| 335 | 20240320 | 133000 | 14181763100 | 157100 | 157200 | 157300 | 157100 | 139 |
| 336 | 20240320 | 132900 | 14159915600 | 157200 | 157200 | 157300 | 157200 | 140 |
| 337 | 20240320 | 132800 | 14137905000 | 157300 | 157300 | 157300 | 157200 | 101 |
| 338 | 20240320 | 132700 | 14122021400 | 157200 | 157400 | 157400 | 157000 | 555 |
| 339 | 20240320 | 132600 | 14034809200 | 157300 | 157300 | 157500 | 157200 | 114 |
| 340 | 20240320 | 132500 | 14016875000 | 157200 | 157200 | 157300 | 157200 | 62 |
| 341 | 20240320 | 132400 | 14007126200 | 157300 | 157400 | 157500 | 157100 | 567 |
| 342 | 20240320 | 132300 | 13917950200 | 157400 | 157400 | 157500 | 157400 | 27 |
| 343 | 20240320 | 132200 | 13913698600 | 157500 | 157300 | 157500 | 157200 | 142 |
| 344 | 20240320 | 132100 | 13891359000 | 157200 | 157500 | 157500 | 157100 | 299 |
| 345 | 20240320 | 132000 | 13844331800 | 157500 | 157400 | 157500 | 157400 | 78 |
| 346 | 20240320 | 131900 | 13832051900 | 157500 | 157100 | 157600 | 157100 | 43 |
| 347 | 20240320 | 131800 | 13825283500 | 157600 | 157300 | 157600 | 157000 | 462 |
| 348 | 20240320 | 131700 | 13752640400 | 157300 | 157300 | 157300 | 157200 | 125 |
| 349 | 20240320 | 131600 | 13732985300 | 157300 | 157300 | 157300 | 157200 | 116 |
| 350 | 20240320 | 131500 | 13714745500 | 157200 | 157200 | 157300 | 157000 | 374 |
| 351 | 20240320 | 131400 | 13655976300 | 157200 | 157300 | 157300 | 157200 | 45 |
| 352 | 20240320 | 131300 | 13648898500 | 157200 | 157200 | 157300 | 157000 | 321 |
| 353 | 20240320 | 131200 | 13598466500 | 157200 | 157400 | 157500 | 157000 | 701 |
| 354 | 20240320 | 131100 | 13488263400 | 157500 | 157400 | 157500 | 157400 | 33 |
| 355 | 20240320 | 131000 | 13483066300 | 157500 | 157500 | 157700 | 157300 | 428 |
| 356 | 20240320 | 130900 | 13415673000 | 157500 | 157800 | 157800 | 157400 | 1115 |
| 357 | 20240320 | 130800 | 13239981600 | 157700 | 157800 | 157800 | 157700 | 63 |
| 358 | 20240320 | 130700 | 13230045500 | 157700 | 157700 | 157800 | 157700 | 192 |
| 359 | 20240320 | 130600 | 13199764100 | 157700 | 158200 | 158200 | 157700 | 1583 |
| 360 | 20240320 | 130500 | 12949783100 | 158100 | 158000 | 158200 | 158000 | 130 |
| 361 | 20240320 | 130400 | 12929234600 | 158100 | 158100 | 158100 | 158000 | 105 |
| 362 | 20240320 | 130300 | 12912635000 | 158200 | 158100 | 158200 | 158000 | 76 |
| 363 | 20240320 | 130200 | 12900622500 | 158100 | 158000 | 158200 | 158000 | 229 |
| 364 | 20240320 | 130100 | 12864425500 | 158000 | 158200 | 158200 | 158000 | 218 |
| 365 | 20240320 | 130000 | 12829954100 | 158200 | 158300 | 158300 | 158100 | 124 |
| 366 | 20240320 | 125900 | 12810339600 | 158200 | 158300 | 158300 | 158100 | 273 |
| 367 | 20240320 | 125800 | 12767151400 | 158300 | 158200 | 158300 | 158200 | 42 |
| 368 | 20240320 | 125700 | 12760505000 | 158300 | 158200 | 158300 | 158200 | 196 |
| 369 | 20240320 | 125600 | 12729492900 | 158200 | 158000 | 158300 | 158000 | 603 |
| 370 | 20240320 | 125500 | 12634145000 | 158100 | 158000 | 158100 | 158000 | 203 |
| 371 | 20240320 | 125400 | 12602061100 | 158100 | 158100 | 158100 | 158000 | 55 |
| 372 | 20240320 | 125300 | 12593368000 | 158000 | 158100 | 158100 | 158000 | 79 |
| 373 | 20240320 | 125200 | 12580882400 | 158100 | 158100 | 158100 | 158000 | 163 |
| 374 | 20240320 | 125100 | 12555123800 | 158100 | 158000 | 158100 | 158000 | 45 |
| 375 | 20240320 | 125000 | 12548012500 | 158000 | 158000 | 158100 | 158000 | 88 |
| 376 | 20240320 | 124900 | 12534105600 | 158000 | 158000 | 158100 | 158000 | 131 |
| 377 | 20240320 | 124800 | 12513407500 | 158100 | 158000 | 158100 | 158000 | 120 |
| 378 | 20240320 | 124700 | 12494444400 | 158000 | 158000 | 158100 | 158000 | 60 |
| 379 | 20240320 | 124600 | 12484963500 | 158000 | 158000 | 158100 | 158000 | 72 |
| 380 | 20240320 | 124500 | 12473583500 | 158100 | 158000 | 158100 | 158000 | 90 |
| 381 | 20240320 | 124400 | 12459362400 | 158000 | 158200 | 158200 | 158000 | 337 |
| 382 | 20240320 | 124300 | 12406092100 | 158100 | 158100 | 158100 | 158100 | 110 |
| 383 | 20240320 | 124200 | 12388701100 | 158200 | 158300 | 158300 | 158100 | 568 |
| 384 | 20240320 | 124100 | 12298864400 | 158200 | 158200 | 158300 | 158200 | 52 |
| 385 | 20240320 | 124000 | 12290637100 | 158200 | 158200 | 158300 | 158200 | 94 |
| 386 | 20240320 | 123900 | 12275762600 | 158300 | 158300 | 158300 | 158200 | 110 |
| 387 | 20240320 | 123800 | 12258360200 | 158300 | 158400 | 158400 | 158200 | 112 |
| 388 | 20240320 | 123700 | 12240630600 | 158400 | 158300 | 158400 | 158300 | 68 |
| 389 | 20240320 | 123600 | 12229865500 | 158300 | 158300 | 158300 | 158200 | 110 |
| 390 | 20240320 | 123500 | 12212452800 | 158300 | 158300 | 158400 | 158300 | 264 |
| 391 | 20240320 | 123400 | 12170656200 | 158300 | 158200 | 158300 | 158200 | 64 |
| 392 | 20240320 | 123300 | 12160527200 | 158200 | 158200 | 158300 | 158100 | 240 |
| 393 | 20240320 | 123200 | 12122565700 | 158200 | 158100 | 158200 | 158100 | 243 |
| 394 | 20240320 | 123100 | 12084123500 | 158100 | 158100 | 158200 | 158100 | 71 |
| 395 | 20240320 | 123000 | 12072896400 | 158200 | 158200 | 158200 | 158100 | 66 |
| 396 | 20240320 | 122900 | 12062460400 | 158200 | 158000 | 158200 | 158000 | 103 |
| 397 | 20240320 | 122800 | 12046180200 | 158100 | 158000 | 158200 | 158000 | 205 |
| 398 | 20240320 | 122700 | 12013769300 | 158000 | 158300 | 158300 | 157800 | 2097 |
| 399 | 20240320 | 122600 | 11682369700 | 158300 | 158200 | 158300 | 158200 | 50 |
| 400 | 20240320 | 122500 | 11674458900 | 158300 | 158400 | 158400 | 158200 | 1142 |
| 401 | 20240320 | 122400 | 11493656500 | 158400 | 158400 | 158500 | 158400 | 11 |
| 402 | 20240320 | 122300 | 11491914000 | 158400 | 158500 | 158500 | 158400 | 125 |
| 403 | 20240320 | 122200 | 11472111500 | 158500 | 158500 | 158500 | 158400 | 39 |
| 404 | 20240320 | 122100 | 11465930500 | 158500 | 158500 | 158500 | 158400 | 94 |
| 405 | 20240320 | 122000 | 11451037700 | 158500 | 158500 | 158600 | 158500 | 148 |
| 406 | 20240320 | 121900 | 11427574000 | 158600 | 158600 | 158600 | 158600 | 208 |
| 407 | 20240320 | 121800 | 11394585200 | 158400 | 158400 | 158500 | 158300 | 382 |
| 408 | 20240320 | 121700 | 11334059400 | 158400 | 158300 | 158400 | 158200 | 184 |
| 409 | 20240320 | 121600 | 11304934000 | 158300 | 158300 | 158400 | 158200 | 47 |
| 410 | 20240320 | 121500 | 11297493700 | 158500 | 158300 | 158500 | 158200 | 268 |
| 411 | 20240320 | 121400 | 11255066700 | 158300 | 158200 | 158500 | 158200 | 140 |
| 412 | 20240320 | 121300 | 11232893600 | 158200 | 158200 | 158300 | 158200 | 91 |
| 413 | 20240320 | 121200 | 11218496600 | 158300 | 158400 | 158400 | 158300 | 200 |
| 414 | 20240320 | 121100 | 11186825600 | 158400 | 158300 | 158400 | 158200 | 34 |
| 415 | 20240320 | 121000 | 11181442200 | 158300 | 158100 | 158300 | 158100 | 185 |
| 416 | 20240320 | 120900 | 11152163500 | 158100 | 158600 | 158600 | 158100 | 993 |
| 417 | 20240320 | 120800 | 10994971300 | 158500 | 158600 | 158600 | 158500 | 93 |
| 418 | 20240320 | 120700 | 10980228500 | 158600 | 158500 | 158600 | 158500 | 47 |
| 419 | 20240320 | 120600 | 10972778200 | 158500 | 158600 | 158600 | 158500 | 194 |
| 420 | 20240320 | 120500 | 10942014100 | 158600 | 158500 | 158700 | 158500 | 126 |
| 421 | 20240320 | 120400 | 10922033500 | 158500 | 158500 | 158600 | 158500 | 38 |
| 422 | 20240320 | 120300 | 10916008400 | 158500 | 158700 | 158700 | 158500 | 122 |
| 423 | 20240320 | 120200 | 10896658800 | 158600 | 158500 | 158600 | 158500 | 243 |
| 424 | 20240320 | 120100 | 10858132100 | 158500 | 158500 | 158600 | 158400 | 65 |
| 425 | 20240320 | 120000 | 10847830000 | 158500 | 158500 | 158600 | 158400 | 55 |
| 426 | 20240320 | 115900 | 10839114400 | 158400 | 158500 | 158600 | 158400 | 142 |
| 427 | 20240320 | 115800 | 10816607700 | 158500 | 158500 | 158500 | 158400 | 125 |
| 428 | 20240320 | 115700 | 10796803100 | 158400 | 158400 | 158600 | 158300 | 241 |
| 429 | 20240320 | 115600 | 10758626700 | 158400 | 158300 | 158400 | 158300 | 114 |
| 430 | 20240320 | 115500 | 10740579000 | 158300 | 158400 | 158400 | 158300 | 75 |
| 431 | 20240320 | 115400 | 10728699400 | 158400 | 158600 | 158600 | 158400 | 522 |
| 432 | 20240320 | 115300 | 10645924400 | 158600 | 158600 | 158700 | 158600 | 237 |
| 433 | 20240320 | 115200 | 10608334000 | 158600 | 158600 | 158700 | 158600 | 32 |
| 434 | 20240320 | 115100 | 10603257300 | 158700 | 158700 | 158800 | 158600 | 129 |
| 435 | 20240320 | 115000 | 10582781800 | 158600 | 158900 | 159200 | 158600 | 188 |
| 436 | 20240320 | 114900 | 10552907900 | 158900 | 158800 | 158900 | 158700 | 395 |
| 437 | 20240320 | 114800 | 10490208000 | 158800 | 158900 | 159000 | 158800 | 379 |
| 438 | 20240320 | 114700 | 10430013300 | 158900 | 159000 | 159000 | 158900 | 183 |
| 439 | 20240320 | 114600 | 10400926300 | 159100 | 159100 | 159200 | 159100 | 301 |
| 440 | 20240320 | 114500 | 10353037100 | 159200 | 159200 | 159200 | 159100 | 60 |
| 441 | 20240320 | 114400 | 10343488000 | 159100 | 159100 | 159200 | 159100 | 317 |
| 442 | 20240320 | 114300 | 10293053100 | 159100 | 159100 | 159200 | 159100 | 114 |
| 443 | 20240320 | 114200 | 10274912900 | 159100 | 159100 | 159200 | 159100 | 33 |
| 444 | 20240320 | 114100 | 10269660400 | 159200 | 159000 | 159200 | 159000 | 312 |
| 445 | 20240320 | 114000 | 10220025600 | 159000 | 158900 | 159100 | 158900 | 131 |
| 446 | 20240320 | 113900 | 10199198000 | 158900 | 159000 | 159200 | 158800 | 290 |
| 447 | 20240320 | 113800 | 10153102200 | 159000 | 158900 | 159100 | 158900 | 268 |
| 448 | 20240320 | 113700 | 10110485500 | 158900 | 158800 | 158900 | 158700 | 314 |
| 449 | 20240320 | 113600 | 10060622700 | 158700 | 158500 | 158700 | 158500 | 185 |
| 450 | 20240320 | 113500 | 10031275800 | 158500 | 158500 | 158600 | 158500 | 164 |
| 451 | 20240320 | 113400 | 10005272100 | 158600 | 158500 | 158600 | 158500 | 246 |
| 452 | 20240320 | 113300 | 9966262700 | 158600 | 158400 | 158600 | 158400 | 209 |
| 453 | 20240320 | 113200 | 9933139500 | 158400 | 158500 | 158500 | 158400 | 18 |
| 454 | 20240320 | 113100 | 9930287000 | 158500 | 158300 | 158500 | 158300 | 186 |
| 455 | 20240320 | 113000 | 9900828300 | 158400 | 158300 | 158500 | 158200 | 231 |
| 456 | 20240320 | 112900 | 9864249900 | 158300 | 158400 | 158500 | 158300 | 673 |
| 457 | 20240320 | 112800 | 9757626700 | 158500 | 158500 | 158500 | 158400 | 795 |
| 458 | 20240320 | 112700 | 9631656100 | 158500 | 158500 | 158600 | 158500 | 33 |
| 459 | 20240320 | 112600 | 9626422800 | 158500 | 158500 | 158600 | 158500 | 256 |
| 460 | 20240320 | 112500 | 9585837700 | 158500 | 158700 | 158700 | 158500 | 235 |
| 461 | 20240320 | 112400 | 9548553100 | 158700 | 158600 | 158700 | 158500 | 656 |
| 462 | 20240320 | 112300 | 9444498900 | 158700 | 158600 | 158700 | 158600 | 32 |
| 463 | 20240320 | 112200 | 9439421200 | 158700 | 158700 | 158800 | 158600 | 460 |
| 464 | 20240320 | 112100 | 9366395800 | 158800 | 158700 | 158800 | 158700 | 60 |
| 465 | 20240320 | 112000 | 9356869300 | 158800 | 158700 | 158800 | 158700 | 142 |
| 466 | 20240320 | 111900 | 9334331400 | 158700 | 158700 | 158800 | 158600 | 288 |
| 467 | 20240320 | 111800 | 9288620100 | 158700 | 158600 | 158700 | 158500 | 181 |
| 468 | 20240320 | 111700 | 9259901300 | 158600 | 158800 | 158800 | 158600 | 379 |
| 469 | 20240320 | 111600 | 9199776800 | 158800 | 158700 | 158800 | 158700 | 10 |
| 470 | 20240320 | 111500 | 9198189300 | 158700 | 158700 | 158800 | 158600 | 344 |
| 471 | 20240320 | 111400 | 9143580500 | 158700 | 158900 | 159000 | 158700 | 350 |
| 472 | 20240320 | 111300 | 9087977400 | 159000 | 159000 | 159100 | 158900 | 135 |
| 473 | 20240320 | 111200 | 9066512400 | 159100 | 159100 | 159100 | 158900 | 78 |
| 474 | 20240320 | 111100 | 9054113500 | 158900 | 158800 | 159100 | 158700 | 323 |
| 475 | 20240320 | 111000 | 9002807500 | 158700 | 158700 | 158800 | 158700 | 77 |
| 476 | 20240320 | 110900 | 8990586200 | 158800 | 158800 | 158800 | 158700 | 78 |
| 477 | 20240320 | 110800 | 8978204700 | 158800 | 158600 | 158800 | 158600 | 240 |
| 478 | 20240320 | 110700 | 8940111700 | 158700 | 158600 | 158700 | 158600 | 74 |
| 479 | 20240320 | 110600 | 8928371600 | 158700 | 158500 | 158700 | 158500 | 237 |
| 480 | 20240320 | 110500 | 8890781200 | 158600 | 158600 | 158600 | 158500 | 36 |
| 481 | 20240320 | 110400 | 8885072000 | 158600 | 158500 | 158700 | 158500 | 231 |
| 482 | 20240320 | 110300 | 8848436900 | 158600 | 158500 | 158600 | 158400 | 149 |
| 483 | 20240320 | 110200 | 8824819700 | 158500 | 158500 | 158500 | 158400 | 78 |
| 484 | 20240320 | 110100 | 8812461100 | 158500 | 158600 | 158600 | 158400 | 481 |
| 485 | 20240320 | 110000 | 8736219000 | 158500 | 158600 | 158700 | 158500 | 270 |
| 486 | 20240320 | 105900 | 8693405000 | 158700 | 158600 | 158700 | 158600 | 112 |
| 487 | 20240320 | 105800 | 8675637500 | 158700 | 158800 | 158800 | 158600 | 187 |
| 488 | 20240320 | 105700 | 8645959900 | 158800 | 158700 | 158800 | 158700 | 11 |
| 489 | 20240320 | 105600 | 8644213200 | 158700 | 158800 | 158800 | 158700 | 161 |
| 490 | 20240320 | 105500 | 8618655600 | 158700 | 158800 | 158900 | 158700 | 202 |
| 491 | 20240320 | 105400 | 8586580100 | 158900 | 159000 | 159000 | 158800 | 376 |
| 492 | 20240320 | 105300 | 8526827400 | 159000 | 159100 | 159200 | 159000 | 1289 |
| 493 | 20240320 | 105200 | 8321824200 | 159200 | 159100 | 159200 | 159000 | 374 |
| 494 | 20240320 | 105100 | 8262319000 | 159000 | 159100 | 159100 | 159000 | 48 |
| 495 | 20240320 | 105000 | 8254683700 | 159100 | 159100 | 159100 | 159000 | 169 |
| 496 | 20240320 | 104900 | 8227796200 | 159000 | 159100 | 159200 | 159000 | 58 |
| 497 | 20240320 | 104800 | 8218567200 | 159200 | 159100 | 159200 | 158900 | 1165 |
| 498 | 20240320 | 104700 | 8033385900 | 159100 | 159300 | 159300 | 159100 | 366 |
| 499 | 20240320 | 104600 | 7975124800 | 159300 | 159300 | 159300 | 159300 | 106 |
| 500 | 20240320 | 104500 | 7958239000 | 159300 | 159300 | 159300 | 159200 | 108 |
| 501 | 20240320 | 104400 | 7941035000 | 159200 | 159500 | 159600 | 159200 | 112 |
| 502 | 20240320 | 104300 | 7923178600 | 159200 | 159100 | 159200 | 159100 | 166 |
| 503 | 20240320 | 104200 | 7896754900 | 159000 | 158900 | 159000 | 158800 | 443 |
| 504 | 20240320 | 104100 | 7826336600 | 158900 | 158900 | 158900 | 158800 | 74 |
| 505 | 20240320 | 104000 | 7814578500 | 158900 | 158800 | 158900 | 158700 | 341 |
| 506 | 20240320 | 103900 | 7760424500 | 158800 | 158700 | 158800 | 158700 | 75 |
| 507 | 20240320 | 103800 | 7748517800 | 158800 | 158700 | 158800 | 158700 | 73 |
| 508 | 20240320 | 103700 | 7736926800 | 158700 | 158800 | 158800 | 158700 | 59 |
| 509 | 20240320 | 103600 | 7727559600 | 158700 | 158800 | 158800 | 158700 | 114 |
| 510 | 20240320 | 103500 | 7709462600 | 158800 | 158900 | 158900 | 158700 | 117 |
| 511 | 20240320 | 103400 | 7690883500 | 158900 | 158900 | 159000 | 158800 | 132 |
| 512 | 20240320 | 103300 | 7669908700 | 158900 | 159000 | 159100 | 158900 | 602 |
| 513 | 20240320 | 103200 | 7574201500 | 159100 | 159100 | 159100 | 159000 | 103 |
| 514 | 20240320 | 103100 | 7557819400 | 159100 | 159100 | 159200 | 159000 | 153 |
| 515 | 20240320 | 103000 | 7533478200 | 159100 | 159700 | 159700 | 159100 | 1322 |
| 516 | 20240320 | 102900 | 7322742700 | 159800 | 159800 | 159800 | 159700 | 55 |
| 517 | 20240320 | 102800 | 7313954900 | 159700 | 159800 | 159800 | 159700 | 46 |
| 518 | 20240320 | 102700 | 7306606100 | 159800 | 159800 | 159800 | 159700 | 57 |
| 519 | 20240320 | 102600 | 7297501000 | 159800 | 159800 | 159900 | 159700 | 314 |
| 520 | 20240320 | 102500 | 7247322500 | 159900 | 159900 | 159900 | 159800 | 80 |
| 521 | 20240320 | 102400 | 7234532900 | 159800 | 159400 | 159800 | 159400 | 112 |
| 522 | 20240320 | 102300 | 7216660200 | 159500 | 159600 | 159700 | 159400 | 371 |
| 523 | 20240320 | 102200 | 7157443400 | 159600 | 159700 | 159700 | 159600 | 56 |
| 524 | 20240320 | 102100 | 7148503200 | 159700 | 159600 | 159700 | 159600 | 215 |
| 525 | 20240320 | 102000 | 7114179000 | 159600 | 159500 | 159600 | 159400 | 117 |
| 526 | 20240320 | 101900 | 7095514900 | 159500 | 159600 | 159700 | 159500 | 195 |
| 527 | 20240320 | 101800 | 7064407700 | 159600 | 159500 | 159600 | 159500 | 149 |
| 528 | 20240320 | 101700 | 7040630500 | 159600 | 159800 | 159900 | 159500 | 454 |
| 529 | 20240320 | 101600 | 6968142400 | 159900 | 159700 | 159900 | 159700 | 310 |
| 530 | 20240320 | 101500 | 6918634000 | 159700 | 160200 | 160200 | 159700 | 307 |
| 531 | 20240320 | 101400 | 6869553600 | 160200 | 160200 | 160200 | 160100 | 108 |
| 532 | 20240320 | 101300 | 6852257900 | 160200 | 160600 | 160600 | 160200 | 553 |
| 533 | 20240320 | 101200 | 6763588200 | 160600 | 160600 | 160600 | 160500 | 40 |
| 534 | 20240320 | 101100 | 6757164900 | 160600 | 160800 | 160800 | 160500 | 199 |
| 535 | 20240320 | 101000 | 6725193500 | 160800 | 160900 | 160900 | 160700 | 192 |
| 536 | 20240320 | 100900 | 6694313300 | 161000 | 160900 | 161000 | 160900 | 55 |
| 537 | 20240320 | 100800 | 6685462100 | 160900 | 160800 | 161000 | 160800 | 321 |
| 538 | 20240320 | 100700 | 6633817200 | 160800 | 160700 | 160800 | 160700 | 49 |
| 539 | 20240320 | 100600 | 6625940300 | 160700 | 161100 | 161200 | 160700 | 229 |
| 540 | 20240320 | 100500 | 6589088400 | 161200 | 161100 | 161200 | 161000 | 463 |
| 541 | 20240320 | 100400 | 6514510100 | 161000 | 160500 | 161100 | 160500 | 1319 |
| 542 | 20240320 | 100300 | 6302425300 | 160500 | 160400 | 160500 | 160300 | 90 |
| 543 | 20240320 | 100200 | 6287984600 | 160300 | 160400 | 160500 | 160300 | 138 |
| 544 | 20240320 | 100100 | 6265852100 | 160500 | 160500 | 160500 | 160400 | 346 |
| 545 | 20240320 | 100000 | 6210328200 | 160500 | 160600 | 160600 | 160400 | 293 |
| 546 | 20240320 | 095900 | 6163306600 | 160500 | 160400 | 160600 | 160400 | 104 |
| 547 | 20240320 | 095800 | 6146610300 | 160500 | 160400 | 160500 | 160400 | 61 |
| 548 | 20240320 | 095700 | 6136821800 | 160400 | 160400 | 160400 | 160300 | 227 |
| 549 | 20240320 | 095600 | 6100421300 | 160400 | 160600 | 160700 | 160100 | 1131 |
| 550 | 20240320 | 095500 | 5918993300 | 160600 | 160800 | 160800 | 160600 | 180 |
| 551 | 20240320 | 095400 | 5890071000 | 160700 | 161100 | 161100 | 160700 | 369 |
| 552 | 20240320 | 095300 | 5830696200 | 161100 | 161100 | 161200 | 161000 | 319 |
| 553 | 20240320 | 095200 | 5779307200 | 161200 | 161300 | 161300 | 161100 | 250 |
| 554 | 20240320 | 095100 | 5739005800 | 161300 | 161500 | 161600 | 161300 | 188 |
| 555 | 20240320 | 095000 | 5708658600 | 161400 | 161400 | 161700 | 161400 | 346 |
| 556 | 20240320 | 094900 | 5652789200 | 161400 | 160900 | 161400 | 160800 | 1115 |
| 557 | 20240320 | 094800 | 5473128400 | 160800 | 160800 | 160900 | 160800 | 77 |
| 558 | 20240320 | 094700 | 5460743100 | 160900 | 160800 | 160900 | 160800 | 14 |
| 559 | 20240320 | 094600 | 5458491100 | 160800 | 160700 | 160800 | 160600 | 268 |
| 560 | 20240320 | 094500 | 5415422500 | 160600 | 160700 | 160700 | 160600 | 47 |
| 561 | 20240320 | 094400 | 5407872300 | 160600 | 160900 | 160900 | 160600 | 211 |
| 562 | 20240320 | 094300 | 5373952500 | 160800 | 160800 | 160900 | 160800 | 44 |
| 563 | 20240320 | 094200 | 5366877200 | 160800 | 160800 | 160900 | 160800 | 76 |
| 564 | 20240320 | 094100 | 5354652300 | 160900 | 160900 | 161000 | 160800 | 267 |
| 565 | 20240320 | 094000 | 5311681700 | 161000 | 161300 | 161300 | 161000 | 401 |
| 566 | 20240320 | 093900 | 5247056500 | 161200 | 161100 | 161300 | 161100 | 435 |
| 567 | 20240320 | 093800 | 5176933000 | 160800 | 160600 | 161200 | 160500 | 923 |
| 568 | 20240320 | 093700 | 5028468000 | 160500 | 160600 | 160700 | 160500 | 107 |
| 569 | 20240320 | 093600 | 5011282900 | 160600 | 160600 | 160700 | 160600 | 107 |
| 570 | 20240320 | 093500 | 4994094600 | 160600 | 160600 | 160700 | 160500 | 281 |
| 571 | 20240320 | 093400 | 4948970500 | 160500 | 160400 | 160600 | 160300 | 137 |
| 572 | 20240320 | 093300 | 4926993500 | 160300 | 160300 | 160400 | 160200 | 178 |
| 573 | 20240320 | 093200 | 4898459100 | 160300 | 160800 | 160800 | 160300 | 404 |
| 574 | 20240320 | 093100 | 4833616900 | 160800 | 160700 | 160800 | 160700 | 78 |
| 575 | 20240320 | 093000 | 4821075600 | 160700 | 160600 | 160900 | 160500 | 151 |
| 576 | 20240320 | 092900 | 4796811500 | 160700 | 160700 | 160700 | 160300 | 105 |
| 577 | 20240320 | 092800 | 4779948700 | 161000 | 159900 | 161000 | 159900 | 877 |
| 578 | 20240320 | 092700 | 4639451800 | 159900 | 160000 | 160000 | 159800 | 172 |
| 579 | 20240320 | 092600 | 4611939600 | 160000 | 160100 | 160300 | 159900 | 783 |
| 580 | 20240320 | 092500 | 4486642900 | 160100 | 160400 | 160400 | 160000 | 904 |
| 581 | 20240320 | 092400 | 4341791500 | 160400 | 160700 | 160700 | 160400 | 315 |
| 582 | 20240320 | 092300 | 4291223500 | 160600 | 160800 | 161000 | 160600 | 162 |
| 583 | 20240320 | 092200 | 4265175200 | 160800 | 160400 | 161000 | 160400 | 255 |
| 584 | 20240320 | 092100 | 4224220900 | 160400 | 160600 | 161200 | 160400 | 203 |
| 585 | 20240320 | 092000 | 4191614100 | 160600 | 161500 | 161500 | 160600 | 811 |
| 586 | 20240320 | 091900 | 4060898600 | 161500 | 161900 | 162000 | 161400 | 1337 |
| 587 | 20240320 | 091800 | 3844560600 | 161900 | 162500 | 162500 | 161900 | 754 |
| 588 | 20240320 | 091700 | 3722351900 | 162400 | 162600 | 162600 | 162400 | 231 |
| 589 | 20240320 | 091600 | 3684818600 | 162100 | 162200 | 162700 | 162100 | 1439 |
| 590 | 20240320 | 091500 | 3451095600 | 162200 | 162100 | 162300 | 162000 | 524 |
| 591 | 20240320 | 091400 | 3366092400 | 162100 | 162100 | 162300 | 162000 | 246 |
| 592 | 20240320 | 091300 | 3326189100 | 162300 | 162100 | 162400 | 161800 | 696 |
| 593 | 20240320 | 091200 | 3213376700 | 162100 | 162700 | 162700 | 162000 | 462 |
| 594 | 20240320 | 091100 | 3138362600 | 162700 | 162700 | 163000 | 162500 | 1306 |
| 595 | 20240320 | 091000 | 2925658400 | 162600 | 162000 | 162600 | 161500 | 3640 |
| 596 | 20240320 | 090900 | 2335124700 | 161700 | 162000 | 162200 | 161700 | 704 |
| 597 | 20240320 | 090800 | 2221025900 | 161900 | 162300 | 162400 | 161900 | 975 |
| 598 | 20240320 | 090700 | 2062790100 | 162400 | 161500 | 162400 | 161400 | 1879 |
| 599 | 20240320 | 090600 | 1758437000 | 161500 | 161400 | 162300 | 161300 | 2820 |
| 600 | 20240320 | 090500 | 1302037700 | 161500 | 160800 | 161500 | 160600 | 1545 |
| 601 | 20240320 | 090400 | 1053261000 | 160800 | 160800 | 161000 | 160800 | 484 |
| 602 | 20240320 | 090300 | 975401500 | 160800 | 161200 | 161400 | 160800 | 1157 |
| 603 | 20240320 | 090200 | 788846300 | 161300 | 160700 | 161300 | 160600 | 2372 |
| 604 | 20240320 | 090100 | 407179300 | 160700 | 160500 | 161100 | 160300 | 571 |
| 605 | 20240320 | 090000 | 315328100 | 160300 | 159600 | 161300 | 159600 | 1970 |