35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 3 | 20240710 | 190500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 4 | 20240710 | 190400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 5 | 20240710 | 190300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 6 | 20240710 | 190200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 7 | 20240710 | 190100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 8 | 20240710 | 190000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 9 | 20240710 | 185900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 10 | 20240710 | 185800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 11 | 20240710 | 185700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 12 | 20240710 | 185600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 13 | 20240710 | 185500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 14 | 20240710 | 185400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 15 | 20240710 | 185300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 16 | 20240710 | 185200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 17 | 20240710 | 185100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 18 | 20240710 | 185000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 19 | 20240710 | 184900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 20 | 20240710 | 184800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 21 | 20240710 | 184700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 22 | 20240710 | 184600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 23 | 20240710 | 184500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 24 | 20240710 | 184400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 25 | 20240710 | 184300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 26 | 20240710 | 184200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 27 | 20240710 | 184100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 28 | 20240710 | 184000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 29 | 20240710 | 183900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 30 | 20240710 | 183800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 31 | 20240710 | 183700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 32 | 20240710 | 183600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 33 | 20240710 | 183500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 34 | 20240710 | 183400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 35 | 20240710 | 183300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 36 | 20240710 | 183200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 37 | 20240710 | 183100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 38 | 20240710 | 183000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 39 | 20240710 | 182900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 40 | 20240710 | 182800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 41 | 20240710 | 182700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 42 | 20240710 | 182600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 43 | 20240710 | 182500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 44 | 20240710 | 182400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 45 | 20240710 | 182300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 46 | 20240710 | 182200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 47 | 20240710 | 182100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 48 | 20240710 | 182000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 49 | 20240710 | 181900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 50 | 20240710 | 181800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 51 | 20240710 | 181700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 52 | 20240710 | 181600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 53 | 20240710 | 181500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 54 | 20240710 | 181400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 55 | 20240710 | 181300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 56 | 20240710 | 181200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 57 | 20240710 | 181100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 58 | 20240710 | 181000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 59 | 20240710 | 180900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 60 | 20240710 | 180800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 61 | 20240710 | 180700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 62 | 20240710 | 180600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 63 | 20240710 | 180500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 64 | 20240710 | 180400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 65 | 20240710 | 180300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 66 | 20240710 | 180200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 67 | 20240710 | 180100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 68 | 20240710 | 180000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 69 | 20240710 | 175900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 70 | 20240710 | 175800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 71 | 20240710 | 175700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 72 | 20240710 | 175600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 73 | 20240710 | 175500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 74 | 20240710 | 175400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 75 | 20240710 | 175300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 76 | 20240710 | 175200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 77 | 20240710 | 175100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 78 | 20240710 | 175000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 79 | 20240710 | 174900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 80 | 20240710 | 174800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 81 | 20240710 | 174700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 82 | 20240710 | 174600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 83 | 20240710 | 174500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 84 | 20240710 | 174400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 85 | 20240710 | 174300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 86 | 20240710 | 174200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 87 | 20240710 | 174100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 88 | 20240710 | 174000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 89 | 20240710 | 173900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 90 | 20240710 | 173800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 91 | 20240710 | 173700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 92 | 20240710 | 173600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 93 | 20240710 | 173500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 94 | 20240710 | 173400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 95 | 20240710 | 173300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 96 | 20240710 | 173200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 97 | 20240710 | 173100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 98 | 20240710 | 173000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 99 | 20240710 | 172900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 100 | 20240710 | 172800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 101 | 20240710 | 172700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 102 | 20240710 | 172600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 103 | 20240710 | 172500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 104 | 20240710 | 172400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 105 | 20240710 | 172300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 106 | 20240710 | 172200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 107 | 20240710 | 172100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 108 | 20240710 | 172000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 109 | 20240710 | 171900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 110 | 20240710 | 171800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 111 | 20240710 | 171700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 112 | 20240710 | 171600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 113 | 20240710 | 171500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 114 | 20240710 | 171400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 115 | 20240710 | 171300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 116 | 20240710 | 171200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 117 | 20240710 | 171100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 118 | 20240710 | 171000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 119 | 20240710 | 170900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 120 | 20240710 | 170800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 121 | 20240710 | 170700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 122 | 20240710 | 170600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 123 | 20240710 | 170500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 124 | 20240710 | 170400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 125 | 20240710 | 170300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 126 | 20240710 | 170200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 127 | 20240710 | 170100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 128 | 20240710 | 170000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 129 | 20240710 | 165900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 130 | 20240710 | 165800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 131 | 20240710 | 165700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 132 | 20240710 | 165600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 133 | 20240710 | 165500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 134 | 20240710 | 165400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 135 | 20240710 | 165300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 136 | 20240710 | 165200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 137 | 20240710 | 165100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 138 | 20240710 | 165000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 139 | 20240710 | 164900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 140 | 20240710 | 164800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 141 | 20240710 | 164700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 142 | 20240710 | 164600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 143 | 20240710 | 164500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 144 | 20240710 | 164400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 145 | 20240710 | 164300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 146 | 20240710 | 164200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 147 | 20240710 | 164100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 148 | 20240710 | 164000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 149 | 20240710 | 163900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 150 | 20240710 | 163800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 151 | 20240710 | 163700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 152 | 20240710 | 163600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 153 | 20240710 | 163500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 154 | 20240710 | 163400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 155 | 20240710 | 163300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 156 | 20240710 | 163200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 157 | 20240710 | 163100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 158 | 20240710 | 163000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 159 | 20240710 | 162900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 160 | 20240710 | 162800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 161 | 20240710 | 162700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 162 | 20240710 | 162600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 163 | 20240710 | 162500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 164 | 20240710 | 162400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 165 | 20240710 | 162300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 166 | 20240710 | 162200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 167 | 20240710 | 162100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 168 | 20240710 | 162000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 169 | 20240710 | 161900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 170 | 20240710 | 161800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 171 | 20240710 | 161700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 172 | 20240710 | 161600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 173 | 20240710 | 161500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 174 | 20240710 | 161400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 175 | 20240710 | 161300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 176 | 20240710 | 161200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 177 | 20240710 | 161100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 178 | 20240710 | 161000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 179 | 20240710 | 160900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 180 | 20240710 | 160800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 181 | 20240710 | 160700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 182 | 20240710 | 160600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 183 | 20240710 | 160500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 184 | 20240710 | 160400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 185 | 20240710 | 160300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 186 | 20240710 | 160200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 187 | 20240710 | 160100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 188 | 20240710 | 160000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 189 | 20240710 | 155900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 190 | 20240710 | 155800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 191 | 20240710 | 155700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 192 | 20240710 | 155600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 193 | 20240710 | 155500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 194 | 20240710 | 155400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 195 | 20240710 | 155300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 196 | 20240710 | 155200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 197 | 20240710 | 155100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 198 | 20240710 | 155000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 199 | 20240710 | 154900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 200 | 20240710 | 154800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 201 | 20240710 | 154700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 202 | 20240710 | 154600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 203 | 20240710 | 154500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 204 | 20240710 | 154400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 205 | 20240710 | 154300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 206 | 20240710 | 154200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 207 | 20240710 | 154100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 208 | 20240710 | 154000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 209 | 20240710 | 153900 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 210 | 20240710 | 153800 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 211 | 20240710 | 153700 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 212 | 20240710 | 153600 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 213 | 20240710 | 153500 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 214 | 20240710 | 153400 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 215 | 20240710 | 153300 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 216 | 20240710 | 153200 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 217 | 20240710 | 153100 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 0 |
| 218 | 20240710 | 153000 | 17000587700 | 160300 | 160300 | 160300 | 160300 | 12830 |
| 219 | 20240710 | 152900 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240710 | 152800 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240710 | 152700 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 222 | 20240710 | 152600 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 223 | 20240710 | 152500 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 224 | 20240710 | 152400 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 225 | 20240710 | 152300 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 226 | 20240710 | 152200 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 227 | 20240710 | 152100 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 228 | 20240710 | 152000 | 14943938700 | 160500 | 160500 | 160500 | 160500 | 0 |
| 229 | 20240710 | 151900 | 14943938700 | 160500 | 160600 | 160700 | 160500 | 355 |
| 230 | 20240710 | 151800 | 14886940900 | 160700 | 160800 | 160800 | 160700 | 608 |
| 231 | 20240710 | 151700 | 14789200300 | 160800 | 160800 | 160900 | 160700 | 340 |
| 232 | 20240710 | 151600 | 14734540400 | 160800 | 160900 | 161000 | 160700 | 403 |
| 233 | 20240710 | 151500 | 14669721300 | 161000 | 160900 | 161000 | 160900 | 404 |
| 234 | 20240710 | 151400 | 14604691000 | 161000 | 160900 | 161000 | 160800 | 533 |
| 235 | 20240710 | 151300 | 14518903200 | 161000 | 160900 | 161000 | 160800 | 284 |
| 236 | 20240710 | 151200 | 14473199100 | 161000 | 160700 | 161000 | 160600 | 675 |
| 237 | 20240710 | 151100 | 14364704500 | 160600 | 160900 | 160900 | 160600 | 596 |
| 238 | 20240710 | 151000 | 14268915100 | 161000 | 161100 | 161200 | 160800 | 953 |
| 239 | 20240710 | 150900 | 14115520300 | 161000 | 161200 | 161200 | 161000 | 353 |
| 240 | 20240710 | 150800 | 14058640400 | 161100 | 161100 | 161300 | 161000 | 296 |
| 241 | 20240710 | 150700 | 14010936900 | 161000 | 161200 | 161400 | 160900 | 368 |
| 242 | 20240710 | 150600 | 13951632200 | 161300 | 161100 | 161300 | 161000 | 424 |
| 243 | 20240710 | 150500 | 13883300900 | 161000 | 161200 | 161300 | 160900 | 397 |
| 244 | 20240710 | 150400 | 13819338100 | 161200 | 161200 | 161400 | 161000 | 310 |
| 245 | 20240710 | 150300 | 13769369800 | 161300 | 161300 | 161400 | 161100 | 586 |
| 246 | 20240710 | 150200 | 13674888000 | 161300 | 161400 | 161400 | 161200 | 513 |
| 247 | 20240710 | 150100 | 13592157200 | 161300 | 161300 | 161400 | 161200 | 322 |
| 248 | 20240710 | 150000 | 13540202500 | 161300 | 161300 | 161400 | 161200 | 375 |
| 249 | 20240710 | 145900 | 13479710300 | 161400 | 161200 | 161400 | 161100 | 379 |
| 250 | 20240710 | 145800 | 13418588600 | 161300 | 161200 | 161300 | 161100 | 515 |
| 251 | 20240710 | 145700 | 13335532400 | 161200 | 160900 | 161300 | 160900 | 371 |
| 252 | 20240710 | 145600 | 13275740000 | 161000 | 161200 | 161300 | 160900 | 562 |
| 253 | 20240710 | 145500 | 13185197700 | 161200 | 161300 | 161300 | 161100 | 430 |
| 254 | 20240710 | 145400 | 13115883400 | 161200 | 161200 | 161300 | 161100 | 409 |
| 255 | 20240710 | 145300 | 13049942200 | 161200 | 161200 | 161300 | 161100 | 373 |
| 256 | 20240710 | 145200 | 12989811700 | 161300 | 161300 | 161300 | 161200 | 419 |
| 257 | 20240710 | 145100 | 12922237500 | 161300 | 161200 | 161300 | 161100 | 315 |
| 258 | 20240710 | 145000 | 12871449100 | 161300 | 161200 | 161300 | 161100 | 397 |
| 259 | 20240710 | 144900 | 12807440400 | 161200 | 161200 | 161300 | 161000 | 344 |
| 260 | 20240710 | 144800 | 12751990700 | 161200 | 161300 | 161400 | 161100 | 678 |
| 261 | 20240710 | 144700 | 12642661200 | 161300 | 161400 | 161500 | 161200 | 321 |
| 262 | 20240710 | 144600 | 12590834400 | 161400 | 161300 | 161400 | 161200 | 491 |
| 263 | 20240710 | 144500 | 12511624100 | 161300 | 161400 | 161400 | 161200 | 397 |
| 264 | 20240710 | 144400 | 12447586600 | 161400 | 161500 | 161500 | 161300 | 408 |
| 265 | 20240710 | 144300 | 12381719300 | 161500 | 161400 | 161600 | 161300 | 489 |
| 266 | 20240710 | 144200 | 12302774600 | 161400 | 161200 | 161500 | 161100 | 430 |
| 267 | 20240710 | 144100 | 12233393900 | 161200 | 161200 | 161300 | 161100 | 492 |
| 268 | 20240710 | 144000 | 12154059400 | 161200 | 161500 | 161500 | 161100 | 755 |
| 269 | 20240710 | 143900 | 12032295200 | 161400 | 161400 | 161500 | 161400 | 407 |
| 270 | 20240710 | 143800 | 11966574700 | 161400 | 161400 | 161500 | 161300 | 409 |
| 271 | 20240710 | 143700 | 11900537400 | 161500 | 161200 | 161500 | 161200 | 408 |
| 272 | 20240710 | 143600 | 11834685400 | 161300 | 161300 | 161400 | 161200 | 376 |
| 273 | 20240710 | 143500 | 11774021000 | 161300 | 161400 | 161600 | 161200 | 685 |
| 274 | 20240710 | 143400 | 11663475400 | 161400 | 161500 | 161600 | 161400 | 452 |
| 275 | 20240710 | 143300 | 11590465300 | 161500 | 161300 | 161600 | 161300 | 370 |
| 276 | 20240710 | 143200 | 11530727000 | 161300 | 161300 | 161500 | 161300 | 422 |
| 277 | 20240710 | 143100 | 11462608000 | 161400 | 161400 | 161500 | 161300 | 383 |
| 278 | 20240710 | 143000 | 11400791600 | 161300 | 161400 | 161500 | 161200 | 410 |
| 279 | 20240710 | 142900 | 11334637100 | 161400 | 161400 | 161500 | 161100 | 352 |
| 280 | 20240710 | 142800 | 11277855500 | 161500 | 161400 | 161500 | 161100 | 379 |
| 281 | 20240710 | 142700 | 11216689800 | 161100 | 161500 | 161500 | 161100 | 731 |
| 282 | 20240710 | 142600 | 11098696000 | 161500 | 161400 | 161500 | 161300 | 416 |
| 283 | 20240710 | 142500 | 11031531700 | 161300 | 161300 | 161500 | 161200 | 331 |
| 284 | 20240710 | 142400 | 10978119700 | 161400 | 161500 | 161600 | 161300 | 525 |
| 285 | 20240710 | 142300 | 10893381800 | 161500 | 161500 | 161500 | 161300 | 482 |
| 286 | 20240710 | 142200 | 10815569500 | 161400 | 161400 | 161600 | 161300 | 486 |
| 287 | 20240710 | 142100 | 10737109800 | 161400 | 161400 | 161600 | 161300 | 667 |
| 288 | 20240710 | 142000 | 10629439300 | 161400 | 161500 | 161600 | 161400 | 421 |
| 289 | 20240710 | 141900 | 10561451300 | 161400 | 161600 | 161700 | 161400 | 510 |
| 290 | 20240710 | 141800 | 10479036500 | 161600 | 161500 | 161700 | 161500 | 418 |
| 291 | 20240710 | 141700 | 10411491400 | 161600 | 161500 | 161600 | 161400 | 343 |
| 292 | 20240710 | 141600 | 10356085000 | 161400 | 161500 | 161500 | 161300 | 381 |
| 293 | 20240710 | 141500 | 10294565800 | 161600 | 161500 | 161600 | 161400 | 423 |
| 294 | 20240710 | 141400 | 10226252400 | 161600 | 161500 | 161600 | 161400 | 958 |
| 295 | 20240710 | 141300 | 10071468500 | 161500 | 161500 | 161500 | 161300 | 459 |
| 296 | 20240710 | 141200 | 9997346800 | 161500 | 161200 | 161500 | 161200 | 444 |
| 297 | 20240710 | 141100 | 9925675800 | 161200 | 161500 | 161500 | 161100 | 337 |
| 298 | 20240710 | 141000 | 9871289700 | 161500 | 160900 | 161500 | 160900 | 364 |
| 299 | 20240710 | 140900 | 9812670900 | 161000 | 161000 | 161000 | 160900 | 503 |
| 300 | 20240710 | 140800 | 9731704100 | 161100 | 161000 | 161100 | 161000 | 420 |
| 301 | 20240710 | 140700 | 9664065900 | 161100 | 161400 | 161500 | 160900 | 881 |
| 302 | 20240710 | 140600 | 9522010600 | 161500 | 161500 | 161600 | 161300 | 715 |
| 303 | 20240710 | 140500 | 9406544900 | 161600 | 161600 | 161600 | 161500 | 406 |
| 304 | 20240710 | 140400 | 9340944300 | 161600 | 161500 | 161700 | 161400 | 368 |
| 305 | 20240710 | 140300 | 9281463400 | 161500 | 161400 | 161700 | 161300 | 364 |
| 306 | 20240710 | 140200 | 9222675400 | 161400 | 161700 | 161700 | 161300 | 574 |
| 307 | 20240710 | 140100 | 9129990300 | 161600 | 161700 | 161800 | 161600 | 642 |
| 308 | 20240710 | 140000 | 9026184900 | 161700 | 161600 | 161700 | 161400 | 495 |
| 309 | 20240710 | 135900 | 8946190000 | 161600 | 161500 | 161600 | 161400 | 378 |
| 310 | 20240710 | 135800 | 8885142200 | 161400 | 161400 | 161500 | 161400 | 917 |
| 311 | 20240710 | 135700 | 8737054900 | 161500 | 161300 | 161500 | 161300 | 414 |
| 312 | 20240710 | 135600 | 8670214700 | 161400 | 161500 | 161600 | 161300 | 429 |
| 313 | 20240710 | 135500 | 8600968600 | 161400 | 161300 | 161500 | 161200 | 715 |
| 314 | 20240710 | 135400 | 8485613100 | 161200 | 161100 | 161300 | 161100 | 447 |
| 315 | 20240710 | 135300 | 8413530100 | 161300 | 161300 | 161500 | 161100 | 539 |
| 316 | 20240710 | 135200 | 8326616700 | 161300 | 161200 | 161500 | 161100 | 569 |
| 317 | 20240710 | 135100 | 8234858900 | 161200 | 161500 | 161600 | 161100 | 875 |
| 318 | 20240710 | 135000 | 8093656100 | 161600 | 161700 | 161700 | 161600 | 510 |
| 319 | 20240710 | 134900 | 8011211400 | 161600 | 161800 | 161800 | 161600 | 703 |
| 320 | 20240710 | 134800 | 7897503000 | 161700 | 161700 | 161800 | 161600 | 449 |
| 321 | 20240710 | 134700 | 7824872300 | 161800 | 161400 | 161900 | 161400 | 764 |
| 322 | 20240710 | 134600 | 7701278700 | 161700 | 161200 | 161700 | 161100 | 1683 |
| 323 | 20240710 | 134500 | 7429624700 | 161200 | 161100 | 161300 | 161100 | 618 |
| 324 | 20240710 | 134400 | 7330002300 | 161200 | 161100 | 161200 | 161000 | 795 |
| 325 | 20240710 | 134300 | 7201887000 | 161200 | 160600 | 161200 | 160600 | 1861 |
| 326 | 20240710 | 134200 | 6902509300 | 160600 | 160600 | 160700 | 160500 | 367 |
| 327 | 20240710 | 134100 | 6843559100 | 160500 | 160800 | 161000 | 160500 | 1085 |
| 328 | 20240710 | 134000 | 6669078200 | 160800 | 160400 | 160800 | 160100 | 1030 |
| 329 | 20240710 | 133900 | 6503759100 | 160400 | 160800 | 160800 | 160300 | 493 |
| 330 | 20240710 | 133800 | 6424604400 | 160500 | 159700 | 160800 | 159700 | 1745 |
| 331 | 20240710 | 133700 | 6145234000 | 159800 | 159500 | 159800 | 159400 | 315 |
| 332 | 20240710 | 133600 | 6094935300 | 159600 | 159400 | 159700 | 158900 | 490 |
| 333 | 20240710 | 133500 | 6016795000 | 159400 | 158300 | 159400 | 158200 | 4129 |
| 334 | 20240710 | 133400 | 5361685400 | 158200 | 158300 | 158300 | 158200 | 139 |
| 335 | 20240710 | 133300 | 5339684100 | 158200 | 158000 | 158300 | 158000 | 970 |
| 336 | 20240710 | 133200 | 5186251100 | 158000 | 158000 | 158000 | 157900 | 28 |
| 337 | 20240710 | 133100 | 5181828500 | 157900 | 158000 | 158000 | 157900 | 84 |
| 338 | 20240710 | 133000 | 5168561600 | 158000 | 158000 | 158000 | 157900 | 108 |
| 339 | 20240710 | 132900 | 5151500800 | 158000 | 158000 | 158100 | 158000 | 55 |
| 340 | 20240710 | 132800 | 5142809100 | 158000 | 158000 | 158100 | 158000 | 25 |
| 341 | 20240710 | 132700 | 5138858400 | 158000 | 158000 | 158100 | 158000 | 63 |
| 342 | 20240710 | 132600 | 5128903500 | 158000 | 158000 | 158100 | 158000 | 71 |
| 343 | 20240710 | 132500 | 5117681200 | 158000 | 158100 | 158100 | 158000 | 23 |
| 344 | 20240710 | 132400 | 5114046300 | 158000 | 158000 | 158100 | 158000 | 58 |
| 345 | 20240710 | 132300 | 5104881400 | 158000 | 158000 | 158100 | 158000 | 54 |
| 346 | 20240710 | 132200 | 5096346300 | 158000 | 158200 | 158200 | 158000 | 34 |
| 347 | 20240710 | 132100 | 5090971700 | 158100 | 158200 | 158200 | 158100 | 83 |
| 348 | 20240710 | 132000 | 5077846600 | 158100 | 158000 | 158100 | 158000 | 29 |
| 349 | 20240710 | 131900 | 5073262700 | 158000 | 158100 | 158200 | 158000 | 57 |
| 350 | 20240710 | 131800 | 5064251700 | 158100 | 158100 | 158100 | 158000 | 36 |
| 351 | 20240710 | 131700 | 5058561300 | 158100 | 158000 | 158100 | 158000 | 75 |
| 352 | 20240710 | 131600 | 5046706100 | 158000 | 158000 | 158100 | 158000 | 50 |
| 353 | 20240710 | 131500 | 5038805400 | 158000 | 158000 | 158200 | 157900 | 116 |
| 354 | 20240710 | 131400 | 5020467700 | 158100 | 158100 | 158200 | 157900 | 295 |
| 355 | 20240710 | 131300 | 4973846100 | 158100 | 158100 | 158200 | 158000 | 529 |
| 356 | 20240710 | 131200 | 4890206500 | 158000 | 158000 | 158000 | 157900 | 57 |
| 357 | 20240710 | 131100 | 4881201700 | 157900 | 158000 | 158100 | 157900 | 155 |
| 358 | 20240710 | 131000 | 4856714700 | 157900 | 158000 | 158000 | 157900 | 23 |
| 359 | 20240710 | 130900 | 4853081500 | 157900 | 157900 | 158000 | 157900 | 43 |
| 360 | 20240710 | 130800 | 4846290000 | 157900 | 158000 | 158000 | 157900 | 358 |
| 361 | 20240710 | 130700 | 4789739900 | 157900 | 158000 | 158000 | 157900 | 250 |
| 362 | 20240710 | 130600 | 4750252200 | 158000 | 157900 | 158000 | 157900 | 48 |
| 363 | 20240710 | 130500 | 4742672600 | 157900 | 157900 | 158000 | 157900 | 43 |
| 364 | 20240710 | 130400 | 4735881300 | 157900 | 157900 | 158000 | 157900 | 36 |
| 365 | 20240710 | 130300 | 4730195000 | 157900 | 158000 | 158000 | 157900 | 57 |
| 366 | 20240710 | 130200 | 4721191900 | 158000 | 158000 | 158100 | 158000 | 44 |
| 367 | 20240710 | 130100 | 4714238300 | 158000 | 158000 | 158100 | 158000 | 92 |
| 368 | 20240710 | 130000 | 4699699700 | 158000 | 158100 | 158100 | 158000 | 21 |
| 369 | 20240710 | 125900 | 4696381600 | 158000 | 158100 | 158100 | 158000 | 34 |
| 370 | 20240710 | 125800 | 4691008000 | 158100 | 158000 | 158100 | 158000 | 121 |
| 371 | 20240710 | 125700 | 4671885400 | 158000 | 158000 | 158100 | 158000 | 20 |
| 372 | 20240710 | 125600 | 4668725300 | 158000 | 158000 | 158100 | 158000 | 84 |
| 373 | 20240710 | 125500 | 4655448800 | 158000 | 158000 | 158100 | 158000 | 82 |
| 374 | 20240710 | 125400 | 4642491800 | 158000 | 158000 | 158100 | 158000 | 27 |
| 375 | 20240710 | 125300 | 4638225300 | 158000 | 158000 | 158100 | 158000 | 77 |
| 376 | 20240710 | 125200 | 4626054900 | 158000 | 158000 | 158100 | 158000 | 27 |
| 377 | 20240710 | 125100 | 4621787600 | 158000 | 158100 | 158100 | 158000 | 45 |
| 378 | 20240710 | 125000 | 4614676800 | 158100 | 158000 | 158100 | 158000 | 44 |
| 379 | 20240710 | 124900 | 4607723300 | 158000 | 158000 | 158100 | 158000 | 19 |
| 380 | 20240710 | 124800 | 4604720200 | 158100 | 158200 | 158200 | 158100 | 47 |
| 381 | 20240710 | 124700 | 4597288500 | 158100 | 158000 | 158200 | 158000 | 175 |
| 382 | 20240710 | 124600 | 4569618400 | 158100 | 158000 | 158100 | 158000 | 36 |
| 383 | 20240710 | 124500 | 4563929100 | 158100 | 158200 | 158200 | 158100 | 53 |
| 384 | 20240710 | 124400 | 4555548900 | 158000 | 158200 | 158200 | 158000 | 17 |
| 385 | 20240710 | 124300 | 4552860700 | 158200 | 158100 | 158300 | 158100 | 54 |
| 386 | 20240710 | 124200 | 4544320100 | 158100 | 158000 | 158300 | 157900 | 561 |
| 387 | 20240710 | 124100 | 4455625500 | 157900 | 157900 | 157900 | 157900 | 70 |
| 388 | 20240710 | 124000 | 4444572500 | 157900 | 157900 | 158000 | 157900 | 26 |
| 389 | 20240710 | 123900 | 4440466200 | 157900 | 157900 | 158000 | 157800 | 58 |
| 390 | 20240710 | 123800 | 4431310900 | 157800 | 157900 | 157900 | 157800 | 57 |
| 391 | 20240710 | 123700 | 4422312800 | 157900 | 157900 | 158000 | 157900 | 12 |
| 392 | 20240710 | 123600 | 4420417900 | 157900 | 157900 | 158000 | 157800 | 105 |
| 393 | 20240710 | 123500 | 4403835600 | 157900 | 157900 | 158000 | 157900 | 35 |
| 394 | 20240710 | 123400 | 4398309000 | 157900 | 158000 | 158000 | 157900 | 189 |
| 395 | 20240710 | 123300 | 4368461000 | 157900 | 158000 | 158000 | 157900 | 67 |
| 396 | 20240710 | 123200 | 4357877100 | 158000 | 158000 | 158100 | 158000 | 19 |
| 397 | 20240710 | 123100 | 4354874900 | 158000 | 157900 | 158100 | 157900 | 68 |
| 398 | 20240710 | 123000 | 4344130200 | 158000 | 158000 | 158100 | 158000 | 86 |
| 399 | 20240710 | 122900 | 4330541200 | 158000 | 158000 | 158100 | 158000 | 16 |
| 400 | 20240710 | 122800 | 4328013100 | 158000 | 158000 | 158100 | 158000 | 87 |
| 401 | 20240710 | 122700 | 4314260500 | 158000 | 158000 | 158100 | 158000 | 20 |
| 402 | 20240710 | 122600 | 4311099500 | 158000 | 158000 | 158100 | 158000 | 37 |
| 403 | 20240710 | 122500 | 4305252700 | 158000 | 158000 | 158100 | 158000 | 152 |
| 404 | 20240710 | 122400 | 4281232700 | 158000 | 158000 | 158100 | 158000 | 222 |
| 405 | 20240710 | 122300 | 4246135800 | 158000 | 158000 | 158000 | 157900 | 130 |
| 406 | 20240710 | 122200 | 4225598900 | 158000 | 157900 | 158100 | 157900 | 165 |
| 407 | 20240710 | 122100 | 4199530400 | 157900 | 157900 | 158000 | 157900 | 31 |
| 408 | 20240710 | 122000 | 4194634600 | 158000 | 157900 | 158000 | 157900 | 103 |
| 409 | 20240710 | 121900 | 4178366100 | 157900 | 157900 | 158000 | 157900 | 43 |
| 410 | 20240710 | 121800 | 4171575600 | 157900 | 157900 | 158000 | 157900 | 24 |
| 411 | 20240710 | 121700 | 4167785900 | 158000 | 157900 | 158000 | 157900 | 61 |
| 412 | 20240710 | 121600 | 4158149900 | 158000 | 158000 | 158000 | 157900 | 44 |
| 413 | 20240710 | 121500 | 4151201500 | 157900 | 157900 | 158000 | 157900 | 83 |
| 414 | 20240710 | 121400 | 4138095700 | 157800 | 157900 | 157900 | 157800 | 60 |
| 415 | 20240710 | 121300 | 4128623900 | 157800 | 157900 | 157900 | 157800 | 34 |
| 416 | 20240710 | 121200 | 4123258300 | 157900 | 157800 | 157900 | 157800 | 42 |
| 417 | 20240710 | 121100 | 4116630000 | 157900 | 157900 | 157900 | 157800 | 50 |
| 418 | 20240710 | 121000 | 4108736700 | 157800 | 157800 | 157900 | 157800 | 26 |
| 419 | 20240710 | 120900 | 4104633700 | 157800 | 157800 | 157900 | 157800 | 145 |
| 420 | 20240710 | 120800 | 4081738800 | 157800 | 157900 | 157900 | 157800 | 71 |
| 421 | 20240710 | 120700 | 4070533200 | 157800 | 157800 | 157800 | 157800 | 19 |
| 422 | 20240710 | 120600 | 4067535000 | 157800 | 157800 | 157900 | 157800 | 29 |
| 423 | 20240710 | 120500 | 4062957200 | 157800 | 157800 | 158000 | 157800 | 97 |
| 424 | 20240710 | 120400 | 4047643200 | 157800 | 157800 | 157900 | 157800 | 43 |
| 425 | 20240710 | 120300 | 4040857700 | 157800 | 157800 | 157900 | 157800 | 73 |
| 426 | 20240710 | 120200 | 4029334800 | 157800 | 157900 | 157900 | 157800 | 33 |
| 427 | 20240710 | 120100 | 4024125800 | 157800 | 157800 | 157800 | 157800 | 33 |
| 428 | 20240710 | 120000 | 4018918400 | 157800 | 157900 | 157900 | 157800 | 247 |
| 429 | 20240710 | 115900 | 3979919400 | 157900 | 158000 | 158000 | 157900 | 44 |
| 430 | 20240710 | 115800 | 3972970300 | 157900 | 157900 | 158000 | 157900 | 48 |
| 431 | 20240710 | 115700 | 3965388700 | 157900 | 157900 | 158000 | 157900 | 14 |
| 432 | 20240710 | 115600 | 3963178000 | 157900 | 158000 | 158000 | 157900 | 31 |
| 433 | 20240710 | 115500 | 3958282100 | 157900 | 157800 | 158100 | 157800 | 92 |
| 434 | 20240710 | 115400 | 3943754100 | 157800 | 157900 | 158000 | 157800 | 81 |
| 435 | 20240710 | 115300 | 3930962300 | 157900 | 157800 | 157900 | 157800 | 31 |
| 436 | 20240710 | 115200 | 3926068800 | 157800 | 157800 | 157900 | 157800 | 82 |
| 437 | 20240710 | 115100 | 3913124500 | 157800 | 157800 | 157900 | 157800 | 158 |
| 438 | 20240710 | 115000 | 3888177300 | 157800 | 157800 | 157900 | 157800 | 56 |
| 439 | 20240710 | 114900 | 3879340100 | 157800 | 157900 | 157900 | 157800 | 383 |
| 440 | 20240710 | 114800 | 3818873200 | 157900 | 157900 | 158000 | 157900 | 27 |
| 441 | 20240710 | 114700 | 3814609100 | 157900 | 158100 | 158100 | 157900 | 32 |
| 442 | 20240710 | 114600 | 3809550500 | 158000 | 157900 | 158000 | 157900 | 53 |
| 443 | 20240710 | 114500 | 3801177500 | 158100 | 157800 | 158100 | 157800 | 97 |
| 444 | 20240710 | 114400 | 3785860100 | 157800 | 158100 | 158200 | 157800 | 386 |
| 445 | 20240710 | 114300 | 3724902600 | 158100 | 158200 | 158200 | 158100 | 37 |
| 446 | 20240710 | 114200 | 3719051800 | 158100 | 158100 | 158200 | 158000 | 56 |
| 447 | 20240710 | 114100 | 3710199400 | 158000 | 158000 | 158100 | 158000 | 123 |
| 448 | 20240710 | 114000 | 3690754800 | 158100 | 158000 | 158100 | 158000 | 65 |
| 449 | 20240710 | 113900 | 3680481600 | 158100 | 158200 | 158200 | 158000 | 38 |
| 450 | 20240710 | 113800 | 3674474600 | 158200 | 158200 | 158300 | 158200 | 69 |
| 451 | 20240710 | 113700 | 3663553800 | 158200 | 158200 | 158300 | 158200 | 56 |
| 452 | 20240710 | 113600 | 3654693700 | 158000 | 158000 | 158300 | 158000 | 89 |
| 453 | 20240710 | 113500 | 3640623300 | 158100 | 157900 | 158100 | 157900 | 54 |
| 454 | 20240710 | 113400 | 3632092700 | 157900 | 157900 | 158000 | 157900 | 35 |
| 455 | 20240710 | 113300 | 3626564800 | 158100 | 158000 | 158200 | 158000 | 77 |
| 456 | 20240710 | 113200 | 3614391200 | 158000 | 158000 | 158000 | 158000 | 44 |
| 457 | 20240710 | 113100 | 3607439200 | 158000 | 158100 | 158100 | 158000 | 56 |
| 458 | 20240710 | 113000 | 3598587600 | 158100 | 158000 | 158100 | 158000 | 127 |
| 459 | 20240710 | 112900 | 3578516100 | 158100 | 158200 | 158200 | 158000 | 99 |
| 460 | 20240710 | 112800 | 3562863200 | 158200 | 158200 | 158300 | 158200 | 49 |
| 461 | 20240710 | 112700 | 3555109000 | 158200 | 158200 | 158300 | 158200 | 80 |
| 462 | 20240710 | 112600 | 3542447200 | 158200 | 158100 | 158200 | 158100 | 338 |
| 463 | 20240710 | 112500 | 3488986800 | 158000 | 158100 | 158100 | 158000 | 176 |
| 464 | 20240710 | 112400 | 3461171400 | 158000 | 157900 | 158100 | 157900 | 26 |
| 465 | 20240710 | 112300 | 3457062700 | 157900 | 158000 | 158100 | 157900 | 36 |
| 466 | 20240710 | 112200 | 3451375800 | 158000 | 158100 | 158100 | 157900 | 88 |
| 467 | 20240710 | 112100 | 3437468600 | 158100 | 157900 | 158100 | 157900 | 33 |
| 468 | 20240710 | 112000 | 3432254700 | 157900 | 158000 | 158000 | 157900 | 48 |
| 469 | 20240710 | 111900 | 3424672100 | 158100 | 158000 | 158100 | 157900 | 45 |
| 470 | 20240710 | 111800 | 3417561700 | 157900 | 157900 | 158000 | 157900 | 5 |
| 471 | 20240710 | 111700 | 3416772100 | 157900 | 157900 | 158000 | 157900 | 108 |
| 472 | 20240710 | 111600 | 3399713800 | 157800 | 157700 | 157800 | 157700 | 43 |
| 473 | 20240710 | 111500 | 3392929900 | 157700 | 157700 | 157700 | 157700 | 32 |
| 474 | 20240710 | 111400 | 3387883500 | 157800 | 157800 | 157800 | 157700 | 48 |
| 475 | 20240710 | 111300 | 3380309400 | 157700 | 157700 | 157900 | 157700 | 110 |
| 476 | 20240710 | 111200 | 3362953200 | 157600 | 157600 | 157700 | 157600 | 127 |
| 477 | 20240710 | 111100 | 3342928400 | 157700 | 157600 | 157700 | 157600 | 46 |
| 478 | 20240710 | 111000 | 3335674500 | 157600 | 157700 | 157700 | 157600 | 60 |
| 479 | 20240710 | 110900 | 3326213800 | 157800 | 157800 | 157800 | 157800 | 52 |
| 480 | 20240710 | 110800 | 3318008200 | 157800 | 157800 | 157900 | 157800 | 89 |
| 481 | 20240710 | 110700 | 3303955900 | 157800 | 157900 | 158000 | 157800 | 165 |
| 482 | 20240710 | 110600 | 3277905300 | 157900 | 157900 | 158000 | 157900 | 23 |
| 483 | 20240710 | 110500 | 3274273500 | 157900 | 157900 | 158000 | 157900 | 103 |
| 484 | 20240710 | 110400 | 3258004600 | 157900 | 157900 | 158000 | 157900 | 37 |
| 485 | 20240710 | 110300 | 3252161400 | 158000 | 157900 | 158000 | 157900 | 102 |
| 486 | 20240710 | 110200 | 3236052100 | 158000 | 158000 | 158000 | 157900 | 101 |
| 487 | 20240710 | 110100 | 3220099000 | 158000 | 158000 | 158000 | 157900 | 32 |
| 488 | 20240710 | 110000 | 3215045600 | 157900 | 158000 | 158000 | 157900 | 73 |
| 489 | 20240710 | 105900 | 3203514400 | 158000 | 158000 | 158000 | 157900 | 23 |
| 490 | 20240710 | 105800 | 3199881300 | 158000 | 157900 | 158000 | 157900 | 91 |
| 491 | 20240710 | 105700 | 3185510100 | 157900 | 158000 | 158000 | 157900 | 65 |
| 492 | 20240710 | 105600 | 3175242700 | 157900 | 158000 | 158000 | 157900 | 72 |
| 493 | 20240710 | 105500 | 3163867000 | 158000 | 157900 | 158000 | 157900 | 79 |
| 494 | 20240710 | 105400 | 3151389600 | 157900 | 157900 | 158000 | 157900 | 174 |
| 495 | 20240710 | 105300 | 3123901800 | 157900 | 157900 | 158000 | 157900 | 13 |
| 496 | 20240710 | 105200 | 3121848700 | 157900 | 157900 | 158000 | 157900 | 73 |
| 497 | 20240710 | 105100 | 3110320100 | 158000 | 157900 | 158000 | 157900 | 75 |
| 498 | 20240710 | 105000 | 3098471700 | 157900 | 157900 | 158000 | 157900 | 24 |
| 499 | 20240710 | 104900 | 3094681600 | 158000 | 158000 | 158000 | 157900 | 69 |
| 500 | 20240710 | 104800 | 3083783500 | 158100 | 158000 | 158100 | 158000 | 84 |
| 501 | 20240710 | 104700 | 3070506200 | 158100 | 158100 | 158100 | 158000 | 5 |
| 502 | 20240710 | 104600 | 3069716000 | 158000 | 158000 | 158100 | 158000 | 77 |
| 503 | 20240710 | 104500 | 3057545700 | 158000 | 158100 | 158100 | 158000 | 24 |
| 504 | 20240710 | 104400 | 3053752800 | 158000 | 158200 | 158300 | 158000 | 206 |
| 505 | 20240710 | 104300 | 3021179200 | 158200 | 158000 | 158200 | 158000 | 191 |
| 506 | 20240710 | 104200 | 2990976800 | 158100 | 158000 | 158100 | 158000 | 30 |
| 507 | 20240710 | 104100 | 2986235800 | 158000 | 158000 | 158100 | 158000 | 10 |
| 508 | 20240710 | 104000 | 2984655400 | 158000 | 158100 | 158200 | 158000 | 85 |
| 509 | 20240710 | 103900 | 2971217100 | 158100 | 158100 | 158200 | 158100 | 192 |
| 510 | 20240710 | 103800 | 2940861800 | 158100 | 158100 | 158100 | 158000 | 4 |
| 511 | 20240710 | 103700 | 2940229600 | 158100 | 158000 | 158100 | 158000 | 57 |
| 512 | 20240710 | 103600 | 2931221400 | 158100 | 158000 | 158100 | 158000 | 27 |
| 513 | 20240710 | 103500 | 2926954300 | 158000 | 158100 | 158100 | 158000 | 39 |
| 514 | 20240710 | 103400 | 2920789000 | 158200 | 157900 | 158200 | 157900 | 184 |
| 515 | 20240710 | 103300 | 2891706100 | 158000 | 157900 | 158100 | 157900 | 122 |
| 516 | 20240710 | 103200 | 2872435200 | 157900 | 157700 | 157900 | 157700 | 124 |
| 517 | 20240710 | 103100 | 2852866200 | 157700 | 157700 | 157800 | 157700 | 22 |
| 518 | 20240710 | 103000 | 2849396000 | 157800 | 157300 | 157800 | 157300 | 334 |
| 519 | 20240710 | 102900 | 2796792500 | 157300 | 157100 | 157400 | 157100 | 292 |
| 520 | 20240710 | 102800 | 2750862900 | 157100 | 157200 | 157200 | 157100 | 79 |
| 521 | 20240710 | 102700 | 2738449200 | 157300 | 157200 | 157300 | 157200 | 34 |
| 522 | 20240710 | 102600 | 2733103400 | 157200 | 157200 | 157300 | 157200 | 121 |
| 523 | 20240710 | 102500 | 2714078200 | 157200 | 157200 | 157300 | 157200 | 26 |
| 524 | 20240710 | 102400 | 2709989900 | 157200 | 157300 | 157300 | 157100 | 83 |
| 525 | 20240710 | 102300 | 2696939900 | 157300 | 157300 | 157400 | 157000 | 817 |
| 526 | 20240710 | 102200 | 2568558000 | 157300 | 157400 | 157400 | 157300 | 145 |
| 527 | 20240710 | 102100 | 2545738800 | 157400 | 157300 | 157400 | 157200 | 137 |
| 528 | 20240710 | 102000 | 2524189100 | 157300 | 157400 | 157400 | 157300 | 75 |
| 529 | 20240710 | 101900 | 2512390700 | 157400 | 157400 | 157500 | 157400 | 171 |
| 530 | 20240710 | 101800 | 2485475000 | 157500 | 157600 | 157600 | 157400 | 51 |
| 531 | 20240710 | 101700 | 2477441400 | 157600 | 157500 | 157600 | 157500 | 25 |
| 532 | 20240710 | 101600 | 2473502300 | 157500 | 157600 | 157600 | 157500 | 30 |
| 533 | 20240710 | 101500 | 2468775900 | 157600 | 157700 | 157700 | 157600 | 95 |
| 534 | 20240710 | 101400 | 2453800600 | 157700 | 157900 | 157900 | 157700 | 95 |
| 535 | 20240710 | 101300 | 2438812600 | 157800 | 157800 | 157900 | 157700 | 110 |
| 536 | 20240710 | 101200 | 2421454900 | 157700 | 157600 | 157800 | 157500 | 246 |
| 537 | 20240710 | 101100 | 2382671100 | 157500 | 157600 | 157600 | 157500 | 16 |
| 538 | 20240710 | 101000 | 2380150000 | 157500 | 157500 | 157600 | 157500 | 267 |
| 539 | 20240710 | 100900 | 2338082400 | 157500 | 157500 | 157600 | 157500 | 47 |
| 540 | 20240710 | 100800 | 2330679800 | 157500 | 157700 | 157700 | 157500 | 306 |
| 541 | 20240710 | 100700 | 2282448000 | 157700 | 157800 | 157900 | 157700 | 85 |
| 542 | 20240710 | 100600 | 2269036600 | 157900 | 157900 | 158000 | 157900 | 109 |
| 543 | 20240710 | 100500 | 2251825200 | 157900 | 157900 | 158000 | 157900 | 35 |
| 544 | 20240710 | 100400 | 2246297800 | 157900 | 157700 | 157900 | 157700 | 205 |
| 545 | 20240710 | 100300 | 2213936400 | 157800 | 157900 | 157900 | 157700 | 85 |
| 546 | 20240710 | 100200 | 2200523600 | 157800 | 157800 | 157900 | 157800 | 43 |
| 547 | 20240710 | 100100 | 2193736200 | 157900 | 157800 | 157900 | 157800 | 74 |
| 548 | 20240710 | 100000 | 2182055200 | 157800 | 157800 | 157900 | 157800 | 16 |
| 549 | 20240710 | 095900 | 2179530200 | 157800 | 158000 | 158000 | 157800 | 99 |
| 550 | 20240710 | 095800 | 2163897500 | 157900 | 157900 | 158000 | 157900 | 10 |
| 551 | 20240710 | 095700 | 2162318100 | 157900 | 157800 | 157900 | 157800 | 59 |
| 552 | 20240710 | 095600 | 2153004400 | 157700 | 157700 | 157800 | 157700 | 89 |
| 553 | 20240710 | 095500 | 2138961000 | 157700 | 157700 | 157700 | 157700 | 32 |
| 554 | 20240710 | 095400 | 2133914600 | 157700 | 157800 | 157900 | 157700 | 159 |
| 555 | 20240710 | 095300 | 2108825400 | 157800 | 157400 | 158000 | 157300 | 590 |
| 556 | 20240710 | 095200 | 2015803200 | 157300 | 157500 | 157600 | 157300 | 110 |
| 557 | 20240710 | 095100 | 1998489200 | 157500 | 157600 | 157600 | 157500 | 42 |
| 558 | 20240710 | 095000 | 1991873800 | 157500 | 157500 | 157600 | 157500 | 68 |
| 559 | 20240710 | 094900 | 1981160400 | 157500 | 157700 | 157700 | 157500 | 97 |
| 560 | 20240710 | 094800 | 1965873300 | 157600 | 157600 | 157700 | 157600 | 57 |
| 561 | 20240710 | 094700 | 1956887500 | 157600 | 157600 | 157700 | 157600 | 11 |
| 562 | 20240710 | 094600 | 1955153600 | 157600 | 157700 | 157700 | 157600 | 3 |
| 563 | 20240710 | 094500 | 1954680700 | 157600 | 157500 | 157700 | 157500 | 33 |
| 564 | 20240710 | 094400 | 1949479700 | 157600 | 157600 | 157600 | 157500 | 19 |
| 565 | 20240710 | 094300 | 1946485500 | 157500 | 157800 | 157800 | 157500 | 202 |
| 566 | 20240710 | 094200 | 1914636500 | 157800 | 157800 | 157800 | 157700 | 136 |
| 567 | 20240710 | 094100 | 1893176000 | 157800 | 157300 | 157800 | 157300 | 476 |
| 568 | 20240710 | 094000 | 1818257900 | 157200 | 157300 | 157300 | 157200 | 50 |
| 569 | 20240710 | 093900 | 1810394200 | 157300 | 157300 | 157400 | 157300 | 198 |
| 570 | 20240710 | 093800 | 1779240900 | 157400 | 157100 | 157400 | 157100 | 35 |
| 571 | 20240710 | 093700 | 1773737700 | 157100 | 157000 | 157200 | 156900 | 278 |
| 572 | 20240710 | 093600 | 1730085400 | 156900 | 156900 | 157000 | 156900 | 43 |
| 573 | 20240710 | 093500 | 1723337800 | 156900 | 156800 | 157000 | 156700 | 649 |
| 574 | 20240710 | 093400 | 1621555300 | 156800 | 156800 | 156900 | 156800 | 323 |
| 575 | 20240710 | 093300 | 1570904500 | 156800 | 156800 | 156800 | 156800 | 5 |
| 576 | 20240710 | 093200 | 1570120500 | 156800 | 156900 | 156900 | 156800 | 19 |
| 577 | 20240710 | 093100 | 1567141000 | 156900 | 156800 | 156900 | 156800 | 60 |
| 578 | 20240710 | 093000 | 1557728600 | 156800 | 156800 | 156900 | 156800 | 95 |
| 579 | 20240710 | 092900 | 1542824200 | 156800 | 156800 | 156900 | 156800 | 54 |
| 580 | 20240710 | 092800 | 1534356500 | 156800 | 156800 | 156900 | 156800 | 102 |
| 581 | 20240710 | 092700 | 1518358400 | 156800 | 156800 | 156900 | 156800 | 92 |
| 582 | 20240710 | 092600 | 1503927700 | 156900 | 156800 | 156900 | 156800 | 48 |
| 583 | 20240710 | 092500 | 1496401100 | 156800 | 156900 | 156900 | 156800 | 167 |
| 584 | 20240710 | 092400 | 1470210600 | 156900 | 156800 | 156900 | 156800 | 345 |
| 585 | 20240710 | 092300 | 1416113700 | 156800 | 156900 | 157200 | 156800 | 300 |
| 586 | 20240710 | 092200 | 1369019900 | 156900 | 156600 | 157100 | 156600 | 363 |
| 587 | 20240710 | 092100 | 1312091300 | 156600 | 156700 | 156700 | 156600 | 166 |
| 588 | 20240710 | 092000 | 1286093900 | 156700 | 156700 | 157200 | 156700 | 357 |
| 589 | 20240710 | 091900 | 1230141300 | 157100 | 156700 | 157100 | 156600 | 999 |
| 590 | 20240710 | 091800 | 1073565200 | 156700 | 157000 | 157000 | 156700 | 252 |
| 591 | 20240710 | 091700 | 1034011300 | 157100 | 157200 | 157200 | 157000 | 215 |
| 592 | 20240710 | 091600 | 1000243900 | 157200 | 157100 | 157200 | 157100 | 76 |
| 593 | 20240710 | 091500 | 988302700 | 157100 | 157200 | 157300 | 157100 | 329 |
| 594 | 20240710 | 091400 | 936586500 | 157200 | 157300 | 157400 | 157200 | 200 |
| 595 | 20240710 | 091300 | 905128500 | 157400 | 157700 | 157700 | 157400 | 188 |
| 596 | 20240710 | 091200 | 875501900 | 157600 | 157800 | 157800 | 157600 | 139 |
| 597 | 20240710 | 091100 | 853580400 | 157800 | 157700 | 158000 | 157600 | 168 |
| 598 | 20240710 | 091000 | 827068600 | 157700 | 157700 | 157800 | 157600 | 141 |
| 599 | 20240710 | 090900 | 804831900 | 157600 | 158100 | 158100 | 157300 | 232 |
| 600 | 20240710 | 090800 | 768238600 | 158200 | 158200 | 158300 | 157700 | 274 |
| 601 | 20240710 | 090700 | 724929500 | 158300 | 158800 | 158800 | 158300 | 464 |
| 602 | 20240710 | 090600 | 651322200 | 158800 | 158500 | 158800 | 158400 | 769 |
| 603 | 20240710 | 090500 | 529403500 | 158500 | 158300 | 158500 | 158200 | 252 |
| 604 | 20240710 | 090400 | 489488900 | 158400 | 157600 | 158500 | 157600 | 233 |
| 605 | 20240710 | 090300 | 452644400 | 158100 | 157900 | 158300 | 157100 | 322 |
| 606 | 20240710 | 090200 | 401855300 | 157900 | 157700 | 157900 | 157500 | 311 |
| 607 | 20240710 | 090100 | 352803700 | 157700 | 157500 | 157700 | 157200 | 579 |
| 608 | 20240710 | 090000 | 261624600 | 157500 | 156400 | 157800 | 156400 | 1671 |