32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 3 | 20250509 | 184700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250509 | 184600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250509 | 184500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250509 | 184400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250509 | 184300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250509 | 184200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250509 | 184100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250509 | 184000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250509 | 183900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250509 | 183800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250509 | 183700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250509 | 183600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250509 | 183500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250509 | 183400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250509 | 183300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250509 | 183200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250509 | 183100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250509 | 183000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250509 | 182900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250509 | 182800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250509 | 182700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250509 | 182600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250509 | 182500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250509 | 182400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250509 | 182300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250509 | 182200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250509 | 182100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250509 | 182000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250509 | 181900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250509 | 181800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 33 | 20250509 | 181700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250509 | 181600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250509 | 181500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250509 | 181400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250509 | 181300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250509 | 181200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250509 | 181100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250509 | 181000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250509 | 180900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250509 | 180800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250509 | 180700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250509 | 180600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250509 | 180500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250509 | 180400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250509 | 180300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250509 | 180200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250509 | 180100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250509 | 180000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250509 | 175900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250509 | 175800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250509 | 175700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250509 | 175600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250509 | 175500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250509 | 175400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250509 | 175300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250509 | 175200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250509 | 175100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250509 | 175000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250509 | 174900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250509 | 174800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 63 | 20250509 | 174700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250509 | 174600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250509 | 174500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250509 | 174400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250509 | 174300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250509 | 174200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250509 | 174100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250509 | 174000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250509 | 173900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250509 | 173800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250509 | 173700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250509 | 173600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250509 | 173500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250509 | 173400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250509 | 173300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250509 | 173200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250509 | 173100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250509 | 173000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250509 | 172900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250509 | 172800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250509 | 172700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250509 | 172600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250509 | 172500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250509 | 172400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250509 | 172300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250509 | 172200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250509 | 172100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250509 | 172000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250509 | 171900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250509 | 171800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 93 | 20250509 | 171700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250509 | 171600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250509 | 171500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250509 | 171400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250509 | 171300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250509 | 171200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250509 | 171100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250509 | 171000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250509 | 170900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250509 | 170800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250509 | 170700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250509 | 170600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250509 | 170500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250509 | 170400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250509 | 170300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250509 | 170200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250509 | 170100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250509 | 170000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250509 | 165900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250509 | 165800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250509 | 165700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250509 | 165600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250509 | 165500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250509 | 165400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250509 | 165300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250509 | 165200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250509 | 165100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250509 | 165000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250509 | 164900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250509 | 164800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 123 | 20250509 | 164700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250509 | 164600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250509 | 164500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250509 | 164400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250509 | 164300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250509 | 164200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250509 | 164100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250509 | 164000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250509 | 163900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250509 | 163800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250509 | 163700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250509 | 163600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250509 | 163500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250509 | 163400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250509 | 163300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250509 | 163200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250509 | 163100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250509 | 163000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250509 | 162900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250509 | 162800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250509 | 162700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250509 | 162600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250509 | 162500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250509 | 162400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250509 | 162300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250509 | 162200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250509 | 162100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250509 | 162000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250509 | 161900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250509 | 161800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 153 | 20250509 | 161700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250509 | 161600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250509 | 161500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250509 | 161400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250509 | 161300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250509 | 161200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250509 | 161100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250509 | 161000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250509 | 160900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250509 | 160800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250509 | 160700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250509 | 160600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250509 | 160500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250509 | 160400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250509 | 160300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250509 | 160200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250509 | 160100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250509 | 160000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250509 | 155900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250509 | 155800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250509 | 155700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250509 | 155600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250509 | 155500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250509 | 155400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250509 | 155300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250509 | 155200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250509 | 155100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250509 | 155000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250509 | 154900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250509 | 154800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 183 | 20250509 | 154700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250509 | 154600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250509 | 154500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250509 | 154400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250509 | 154300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250509 | 154200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250509 | 154100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250509 | 154000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250509 | 153900 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250509 | 153800 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250509 | 153700 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250509 | 153600 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250509 | 153500 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250509 | 153400 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250509 | 153300 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250509 | 153200 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250509 | 153100 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250509 | 153000 | 24278318000 | 41000 | 41000 | 41000 | 41000 | 12632 |
| 201 | 20250509 | 152900 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20250509 | 152800 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20250509 | 152700 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20250509 | 152600 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20250509 | 152500 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250509 | 152400 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250509 | 152300 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250509 | 152200 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250509 | 152100 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250509 | 152000 | 23760406000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250509 | 151900 | 23760406000 | 40950 | 41050 | 41050 | 40900 | 2168 |
| 212 | 20250509 | 151800 | 23671588150 | 41000 | 41000 | 41050 | 41000 | 503 |
| 213 | 20250509 | 151700 | 23650946200 | 41000 | 41000 | 41000 | 40950 | 571 |
| 214 | 20250509 | 151600 | 23627540000 | 41000 | 40900 | 41000 | 40900 | 2010 |
| 215 | 20250509 | 151500 | 23545285650 | 40950 | 41050 | 41050 | 40900 | 2937 |
| 216 | 20250509 | 151400 | 23424963100 | 41050 | 40950 | 41050 | 40900 | 4493 |
| 217 | 20250509 | 151300 | 23240916600 | 40950 | 40950 | 40950 | 40900 | 1031 |
| 218 | 20250509 | 151200 | 23198700300 | 40950 | 40950 | 40950 | 40900 | 1108 |
| 219 | 20250509 | 151100 | 23153331650 | 40900 | 41050 | 41050 | 40900 | 4912 |
| 220 | 20250509 | 151000 | 22952152050 | 41000 | 41150 | 41150 | 41000 | 2131 |
| 221 | 20250509 | 150900 | 22864663400 | 41150 | 41150 | 41200 | 41100 | 514 |
| 222 | 20250509 | 150800 | 22843515200 | 41150 | 41150 | 41200 | 41100 | 639 |
| 223 | 20250509 | 150700 | 22817219800 | 41100 | 41150 | 41200 | 41100 | 949 |
| 224 | 20250509 | 150600 | 22778159800 | 41150 | 41200 | 41200 | 41150 | 1155 |
| 225 | 20250509 | 150500 | 22730611375 | 41200 | 41200 | 41200 | 41150 | 967 |
| 226 | 20250509 | 150400 | 22690772175 | 41150 | 41100 | 41200 | 41100 | 1683 |
| 227 | 20250509 | 150300 | 22621507425 | 41100 | 41100 | 41150 | 41050 | 1019 |
| 228 | 20250509 | 150200 | 22579616875 | 41100 | 41000 | 41100 | 40950 | 814 |
| 229 | 20250509 | 150100 | 22546206775 | 41000 | 40950 | 41000 | 40900 | 1987 |
| 230 | 20250509 | 150000 | 22464809125 | 40950 | 41000 | 41000 | 40900 | 3041 |
| 231 | 20250509 | 145900 | 22340277325 | 41000 | 40925 | 41000 | 40900 | 4141 |
| 232 | 20250509 | 145800 | 22170706075 | 40950 | 41000 | 41000 | 40900 | 1447 |
| 233 | 20250509 | 145700 | 22111442025 | 40950 | 41000 | 41000 | 40950 | 1989 |
| 234 | 20250509 | 145600 | 22029936625 | 40950 | 41000 | 41000 | 40950 | 785 |
| 235 | 20250509 | 145500 | 21997756425 | 41000 | 41000 | 41000 | 40950 | 1805 |
| 236 | 20250509 | 145400 | 21923755875 | 41000 | 41000 | 41000 | 40950 | 1978 |
| 237 | 20250509 | 145300 | 21842712875 | 41000 | 41000 | 41000 | 40950 | 1036 |
| 238 | 20250509 | 145200 | 21800249925 | 40950 | 40950 | 41000 | 40950 | 1014 |
| 239 | 20250509 | 145100 | 21758690075 | 40950 | 40950 | 41000 | 40900 | 1434 |
| 240 | 20250509 | 145000 | 21699949275 | 40950 | 41000 | 41000 | 40850 | 806 |
| 241 | 20250509 | 144900 | 21666959125 | 41000 | 41000 | 41000 | 40850 | 1679 |
| 242 | 20250509 | 144800 | 21598188925 | 41000 | 40900 | 41000 | 40900 | 2029 |
| 243 | 20250509 | 144700 | 21515149325 | 40900 | 40950 | 41000 | 40900 | 3913 |
| 244 | 20250509 | 144600 | 21355053625 | 40950 | 41000 | 41000 | 40900 | 3959 |
| 245 | 20250509 | 144500 | 21192931725 | 41000 | 41050 | 41050 | 40950 | 4547 |
| 246 | 20250509 | 144400 | 21006506825 | 41050 | 41050 | 41100 | 41000 | 2063 |
| 247 | 20250509 | 144300 | 20921817800 | 41075 | 41150 | 41200 | 41050 | 1580 |
| 248 | 20250509 | 144200 | 20856842550 | 41100 | 41150 | 41200 | 41100 | 949 |
| 249 | 20250509 | 144100 | 20817793650 | 41100 | 41150 | 41200 | 41100 | 1318 |
| 250 | 20250509 | 144000 | 20763559800 | 41150 | 41150 | 41150 | 41100 | 918 |
| 251 | 20250509 | 143900 | 20725795000 | 41150 | 41150 | 41150 | 41100 | 847 |
| 252 | 20250509 | 143800 | 20690945250 | 41150 | 41100 | 41150 | 41050 | 1213 |
| 253 | 20250509 | 143700 | 20641076800 | 41100 | 41100 | 41100 | 41050 | 862 |
| 254 | 20250509 | 143600 | 20605655450 | 41100 | 41100 | 41100 | 41050 | 902 |
| 255 | 20250509 | 143500 | 20568586950 | 41050 | 41150 | 41150 | 41050 | 2062 |
| 256 | 20250509 | 143400 | 20483836600 | 41150 | 41100 | 41150 | 41100 | 1091 |
| 257 | 20250509 | 143300 | 20438959950 | 41100 | 41150 | 41200 | 41100 | 795 |
| 258 | 20250509 | 143200 | 20406245150 | 41150 | 41150 | 41200 | 41100 | 807 |
| 259 | 20250509 | 143100 | 20373026400 | 41150 | 41100 | 41150 | 41050 | 2848 |
| 260 | 20250509 | 143000 | 20255978100 | 41150 | 41050 | 41150 | 41050 | 1334 |
| 261 | 20250509 | 142900 | 20201177100 | 41050 | 41150 | 41150 | 41000 | 2278 |
| 262 | 20250509 | 142800 | 20107610000 | 41150 | 41050 | 41150 | 41000 | 1432 |
| 263 | 20250509 | 142700 | 20048794850 | 41050 | 41050 | 41100 | 41000 | 2134 |
| 264 | 20250509 | 142600 | 19961232000 | 41100 | 41150 | 41150 | 41050 | 2140 |
| 265 | 20250509 | 142500 | 19873294900 | 41150 | 41200 | 41250 | 41150 | 1636 |
| 266 | 20250509 | 142400 | 19805931800 | 41200 | 41250 | 41250 | 41150 | 1344 |
| 267 | 20250509 | 142300 | 19750585100 | 41200 | 41200 | 41250 | 41150 | 1191 |
| 268 | 20250509 | 142200 | 19701516250 | 41200 | 41150 | 41200 | 41150 | 1065 |
| 269 | 20250509 | 142100 | 19657653900 | 41150 | 41350 | 41350 | 41150 | 6108 |
| 270 | 20250509 | 142000 | 19405696100 | 41350 | 41300 | 41350 | 41300 | 1499 |
| 271 | 20250509 | 141900 | 19343747550 | 41300 | 41400 | 41450 | 41300 | 4959 |
| 272 | 20250509 | 141800 | 19138580700 | 41400 | 41500 | 41500 | 41400 | 1253 |
| 273 | 20250509 | 141700 | 19086641050 | 41450 | 41500 | 41500 | 41450 | 838 |
| 274 | 20250509 | 141600 | 19051881300 | 41450 | 41450 | 41500 | 41400 | 951 |
| 275 | 20250509 | 141500 | 19012431650 | 41450 | 41475 | 41500 | 41400 | 1408 |
| 276 | 20250509 | 141400 | 18954063250 | 41500 | 41450 | 41500 | 41400 | 573 |
| 277 | 20250509 | 141300 | 18930311450 | 41450 | 41450 | 41450 | 41400 | 731 |
| 278 | 20250509 | 141200 | 18900024400 | 41450 | 41450 | 41500 | 41400 | 659 |
| 279 | 20250509 | 141100 | 18872718100 | 41450 | 41450 | 41450 | 41400 | 888 |
| 280 | 20250509 | 141000 | 18835913300 | 41450 | 41350 | 41450 | 41300 | 6214 |
| 281 | 20250509 | 140900 | 18578726200 | 41350 | 41300 | 41350 | 41300 | 385 |
| 282 | 20250509 | 140800 | 18562810250 | 41300 | 41350 | 41350 | 41250 | 663 |
| 283 | 20250509 | 140700 | 18535408950 | 41300 | 41350 | 41350 | 41300 | 1509 |
| 284 | 20250509 | 140600 | 18473076550 | 41300 | 41300 | 41300 | 41250 | 674 |
| 285 | 20250509 | 140500 | 18445243200 | 41250 | 41300 | 41300 | 41200 | 751 |
| 286 | 20250509 | 140400 | 18414242350 | 41300 | 41300 | 41300 | 41200 | 1024 |
| 287 | 20250509 | 140300 | 18371977400 | 41300 | 41250 | 41300 | 41200 | 595 |
| 288 | 20250509 | 140200 | 18347427300 | 41250 | 41300 | 41300 | 41200 | 763 |
| 289 | 20250509 | 140100 | 18315940300 | 41300 | 41250 | 41300 | 41200 | 982 |
| 290 | 20250509 | 140000 | 18275431650 | 41250 | 41250 | 41250 | 41200 | 901 |
| 291 | 20250509 | 135900 | 18238267125 | 41250 | 41250 | 41250 | 41200 | 421 |
| 292 | 20250509 | 135800 | 18220912125 | 41250 | 41300 | 41300 | 41200 | 1331 |
| 293 | 20250509 | 135700 | 18166052275 | 41250 | 41300 | 41300 | 41250 | 567 |
| 294 | 20250509 | 135600 | 18142649125 | 41300 | 41300 | 41300 | 41250 | 396 |
| 295 | 20250509 | 135500 | 18126297075 | 41250 | 41300 | 41300 | 41200 | 1166 |
| 296 | 20250509 | 135400 | 18078182725 | 41300 | 41250 | 41300 | 41200 | 2064 |
| 297 | 20250509 | 135300 | 17993030900 | 41275 | 41300 | 41325 | 41250 | 2039 |
| 298 | 20250509 | 135200 | 17908859425 | 41300 | 41350 | 41350 | 41300 | 1191 |
| 299 | 20250509 | 135100 | 17859652225 | 41350 | 41400 | 41400 | 41350 | 1693 |
| 300 | 20250509 | 135000 | 17789629225 | 41400 | 41350 | 41450 | 41350 | 678 |
| 301 | 20250509 | 134900 | 17761570275 | 41400 | 41400 | 41450 | 41350 | 1239 |
| 302 | 20250509 | 134800 | 17710267225 | 41400 | 41400 | 41400 | 41350 | 760 |
| 303 | 20250509 | 134700 | 17678811075 | 41400 | 41400 | 41400 | 41350 | 216 |
| 304 | 20250509 | 134600 | 17669872325 | 41400 | 41400 | 41400 | 41350 | 392 |
| 305 | 20250509 | 134500 | 17653646575 | 41350 | 41300 | 41400 | 41300 | 596 |
| 306 | 20250509 | 134400 | 17628999425 | 41350 | 41400 | 41400 | 41300 | 2977 |
| 307 | 20250509 | 134300 | 17505901925 | 41350 | 41400 | 41450 | 41350 | 880 |
| 308 | 20250509 | 134200 | 17469460125 | 41400 | 41450 | 41450 | 41400 | 471 |
| 309 | 20250509 | 134100 | 17449944425 | 41450 | 41400 | 41450 | 41350 | 977 |
| 310 | 20250509 | 134000 | 17409486850 | 41400 | 41550 | 41550 | 41350 | 3097 |
| 311 | 20250509 | 133900 | 17281208100 | 41550 | 41550 | 41600 | 41500 | 3083 |
| 312 | 20250509 | 133800 | 17153059500 | 41550 | 41500 | 41600 | 41500 | 2137 |
| 313 | 20250509 | 133700 | 17064264750 | 41500 | 41550 | 41550 | 41500 | 1207 |
| 314 | 20250509 | 133600 | 17014145200 | 41550 | 41450 | 41550 | 41400 | 1870 |
| 315 | 20250509 | 133500 | 16936565275 | 41450 | 41450 | 41500 | 41450 | 1530 |
| 316 | 20250509 | 133400 | 16873129125 | 41500 | 41450 | 41500 | 41450 | 524 |
| 317 | 20250509 | 133300 | 16851385025 | 41450 | 41400 | 41500 | 41400 | 803 |
| 318 | 20250509 | 133200 | 16818085825 | 41400 | 41450 | 41500 | 41400 | 1453 |
| 319 | 20250509 | 133100 | 16757845975 | 41500 | 41500 | 41550 | 41450 | 892 |
| 320 | 20250509 | 133000 | 16720829550 | 41500 | 41450 | 41500 | 41400 | 5134 |
| 321 | 20250509 | 132900 | 16507788050 | 41450 | 41450 | 41500 | 41400 | 1699 |
| 322 | 20250509 | 132800 | 16437368500 | 41450 | 41400 | 41500 | 41400 | 5003 |
| 323 | 20250509 | 132700 | 16229995150 | 41400 | 41400 | 41450 | 41400 | 1029 |
| 324 | 20250509 | 132600 | 16187354925 | 41450 | 41350 | 41450 | 41350 | 4601 |
| 325 | 20250509 | 132500 | 15996798375 | 41400 | 41350 | 41400 | 41350 | 524 |
| 326 | 20250509 | 132400 | 15975118350 | 41350 | 41350 | 41350 | 41300 | 1783 |
| 327 | 20250509 | 132300 | 15901394450 | 41300 | 41350 | 41350 | 41300 | 840 |
| 328 | 20250509 | 132200 | 15866667850 | 41350 | 41200 | 41350 | 41200 | 3528 |
| 329 | 20250509 | 132100 | 15720951450 | 41250 | 41250 | 41300 | 41200 | 1176 |
| 330 | 20250509 | 132000 | 15672437650 | 41200 | 41250 | 41250 | 41200 | 1115 |
| 331 | 20250509 | 131900 | 15626447100 | 41250 | 41250 | 41250 | 41200 | 425 |
| 332 | 20250509 | 131800 | 15608918750 | 41250 | 41200 | 41250 | 41200 | 346 |
| 333 | 20250509 | 131700 | 15594649250 | 41250 | 41200 | 41250 | 41200 | 342 |
| 334 | 20250509 | 131600 | 15580545300 | 41200 | 41200 | 41250 | 41150 | 1642 |
| 335 | 20250509 | 131500 | 15512864600 | 41200 | 41150 | 41200 | 41150 | 932 |
| 336 | 20250509 | 131400 | 15474468450 | 41200 | 41200 | 41200 | 41150 | 361 |
| 337 | 20250509 | 131300 | 15459597450 | 41200 | 41200 | 41200 | 41150 | 699 |
| 338 | 20250509 | 131200 | 15430800150 | 41200 | 41250 | 41250 | 41200 | 1930 |
| 339 | 20250509 | 131100 | 15351252200 | 41200 | 41250 | 41250 | 41200 | 389 |
| 340 | 20250509 | 131000 | 15335212100 | 41250 | 41250 | 41250 | 41200 | 359 |
| 341 | 20250509 | 130900 | 15320404300 | 41200 | 41250 | 41250 | 41150 | 565 |
| 342 | 20250509 | 130800 | 15297107025 | 41200 | 41200 | 41200 | 41150 | 3315 |
| 343 | 20250509 | 130700 | 15160532925 | 41200 | 41200 | 41200 | 41150 | 583 |
| 344 | 20250509 | 130600 | 15136528075 | 41200 | 41150 | 41200 | 41150 | 346 |
| 345 | 20250509 | 130500 | 15122276775 | 41100 | 41150 | 41150 | 41100 | 1388 |
| 346 | 20250509 | 130400 | 15065165875 | 41150 | 41100 | 41150 | 41050 | 1762 |
| 347 | 20250509 | 130300 | 14992746475 | 41100 | 41050 | 41150 | 41050 | 771 |
| 348 | 20250509 | 130200 | 14961057225 | 41100 | 41050 | 41100 | 41050 | 702 |
| 349 | 20250509 | 130100 | 14932209875 | 41100 | 41100 | 41100 | 41050 | 551 |
| 350 | 20250509 | 130000 | 14909570675 | 41050 | 41050 | 41100 | 41050 | 283 |
| 351 | 20250509 | 125900 | 14897945775 | 41075 | 41100 | 41100 | 41050 | 334 |
| 352 | 20250509 | 125800 | 14884222800 | 41100 | 41100 | 41150 | 41100 | 463 |
| 353 | 20250509 | 125700 | 14865180800 | 41100 | 41050 | 41150 | 41000 | 355 |
| 354 | 20250509 | 125600 | 14850585050 | 41050 | 41050 | 41100 | 41000 | 486 |
| 355 | 20250509 | 125500 | 14830624150 | 41100 | 41050 | 41100 | 41000 | 402 |
| 356 | 20250509 | 125400 | 14814114200 | 41000 | 41100 | 41150 | 41000 | 384 |
| 357 | 20250509 | 125300 | 14798337200 | 41100 | 41050 | 41100 | 41000 | 775 |
| 358 | 20250509 | 125200 | 14766538450 | 41100 | 41000 | 41100 | 41000 | 570 |
| 359 | 20250509 | 125100 | 14743142300 | 40950 | 41050 | 41100 | 40950 | 1483 |
| 360 | 20250509 | 125000 | 14682312800 | 41050 | 41050 | 41100 | 41050 | 1050 |
| 361 | 20250509 | 124900 | 14639195700 | 41100 | 41100 | 41100 | 41050 | 433 |
| 362 | 20250509 | 124800 | 14621406650 | 41050 | 41150 | 41150 | 41050 | 1543 |
| 363 | 20250509 | 124700 | 14557983750 | 41150 | 41150 | 41150 | 41100 | 349 |
| 364 | 20250509 | 124600 | 14543623450 | 41150 | 41150 | 41150 | 41100 | 519 |
| 365 | 20250509 | 124500 | 14522268050 | 41150 | 41150 | 41150 | 41100 | 444 |
| 366 | 20250509 | 124400 | 14504003400 | 41150 | 41150 | 41200 | 41100 | 590 |
| 367 | 20250509 | 124300 | 14479713300 | 41200 | 41150 | 41200 | 41100 | 1318 |
| 368 | 20250509 | 124200 | 14425451450 | 41150 | 41150 | 41150 | 41100 | 547 |
| 369 | 20250509 | 124100 | 14402945550 | 41150 | 41200 | 41200 | 41050 | 656 |
| 370 | 20250509 | 124000 | 14375962800 | 41200 | 41200 | 41200 | 41100 | 664 |
| 371 | 20250509 | 123900 | 14348619600 | 41150 | 41100 | 41150 | 41050 | 761 |
| 372 | 20250509 | 123800 | 14317317200 | 41150 | 41150 | 41150 | 41050 | 239 |
| 373 | 20250509 | 123700 | 14307487250 | 41150 | 41150 | 41150 | 41100 | 642 |
| 374 | 20250509 | 123600 | 14281080200 | 41150 | 41100 | 41150 | 41100 | 883 |
| 375 | 20250509 | 123500 | 14244776350 | 41100 | 41150 | 41200 | 41100 | 400 |
| 376 | 20250509 | 123400 | 14228319400 | 41150 | 41100 | 41150 | 41050 | 826 |
| 377 | 20250509 | 123300 | 14194334500 | 41100 | 41100 | 41150 | 41050 | 358 |
| 378 | 20250509 | 123200 | 14179617750 | 41100 | 41150 | 41200 | 41100 | 439 |
| 379 | 20250509 | 123100 | 14161567750 | 41150 | 41150 | 41200 | 41100 | 569 |
| 380 | 20250509 | 123000 | 14138157200 | 41100 | 41150 | 41150 | 41100 | 171 |
| 381 | 20250509 | 122900 | 14131122850 | 41150 | 41150 | 41150 | 41100 | 450 |
| 382 | 20250509 | 122800 | 14112618550 | 41150 | 41150 | 41200 | 41100 | 691 |
| 383 | 20250509 | 122700 | 14084198700 | 41150 | 41150 | 41150 | 41100 | 473 |
| 384 | 20250509 | 122600 | 14064742750 | 41100 | 41150 | 41150 | 41100 | 345 |
| 385 | 20250509 | 122500 | 14050549350 | 41100 | 41200 | 41200 | 41000 | 1436 |
| 386 | 20250509 | 122400 | 13991517900 | 41200 | 41200 | 41200 | 41150 | 613 |
| 387 | 20250509 | 122300 | 13966274200 | 41200 | 41150 | 41200 | 41100 | 488 |
| 388 | 20250509 | 122200 | 13946192350 | 41150 | 41150 | 41150 | 41100 | 352 |
| 389 | 20250509 | 122100 | 13931708100 | 41100 | 41150 | 41150 | 41100 | 358 |
| 390 | 20250509 | 122000 | 13916980600 | 41150 | 41150 | 41200 | 41100 | 771 |
| 391 | 20250509 | 121900 | 13885271500 | 41150 | 41200 | 41200 | 41100 | 598 |
| 392 | 20250509 | 121800 | 13860653625 | 41200 | 41200 | 41200 | 41150 | 281 |
| 393 | 20250509 | 121700 | 13849082725 | 41150 | 41200 | 41200 | 41150 | 591 |
| 394 | 20250509 | 121600 | 13824741225 | 41200 | 41100 | 41200 | 41100 | 647 |
| 395 | 20250509 | 121500 | 13798103575 | 41150 | 41100 | 41150 | 41100 | 786 |
| 396 | 20250509 | 121400 | 13765787225 | 41050 | 41150 | 41150 | 41050 | 1212 |
| 397 | 20250509 | 121300 | 13715992375 | 41150 | 41150 | 41150 | 41100 | 425 |
| 398 | 20250509 | 121200 | 13698505675 | 41150 | 41100 | 41150 | 41050 | 530 |
| 399 | 20250509 | 121100 | 13676718900 | 41050 | 41050 | 41150 | 41050 | 521 |
| 400 | 20250509 | 121000 | 13655297350 | 41150 | 41100 | 41150 | 41050 | 415 |
| 401 | 20250509 | 120900 | 13638235450 | 41100 | 41050 | 41100 | 41050 | 343 |
| 402 | 20250509 | 120800 | 13624140500 | 41050 | 41150 | 41150 | 41050 | 510 |
| 403 | 20250509 | 120700 | 13603181850 | 41150 | 41150 | 41150 | 41050 | 458 |
| 404 | 20250509 | 120600 | 13584349550 | 41150 | 41050 | 41200 | 41050 | 679 |
| 405 | 20250509 | 120500 | 13556423450 | 41100 | 41150 | 41200 | 41050 | 844 |
| 406 | 20250509 | 120400 | 13521718200 | 41200 | 41100 | 41200 | 41100 | 13827 |
| 407 | 20250509 | 120300 | 12952160750 | 41100 | 41100 | 41100 | 41050 | 5503 |
| 408 | 20250509 | 120200 | 12725996150 | 41100 | 41000 | 41100 | 41000 | 914 |
| 409 | 20250509 | 120100 | 12688494600 | 41000 | 41000 | 41050 | 40950 | 634 |
| 410 | 20250509 | 120000 | 12662486100 | 41050 | 41000 | 41050 | 41000 | 1133 |
| 411 | 20250509 | 115900 | 12615997650 | 41050 | 41100 | 41100 | 41000 | 138 |
| 412 | 20250509 | 115800 | 12610331250 | 41100 | 41000 | 41100 | 41000 | 535 |
| 413 | 20250509 | 115700 | 12588360750 | 41050 | 41100 | 41100 | 41000 | 635 |
| 414 | 20250509 | 115600 | 12562274900 | 41050 | 41050 | 41100 | 41000 | 259 |
| 415 | 20250509 | 115500 | 12551640500 | 41100 | 41100 | 41100 | 41000 | 666 |
| 416 | 20250509 | 115400 | 12524294650 | 41050 | 41025 | 41050 | 41000 | 455 |
| 417 | 20250509 | 115300 | 12505620350 | 41050 | 41000 | 41050 | 41000 | 401 |
| 418 | 20250509 | 115200 | 12489162700 | 41050 | 41050 | 41050 | 41000 | 305 |
| 419 | 20250509 | 115100 | 12476644125 | 41000 | 41050 | 41100 | 41000 | 621 |
| 420 | 20250509 | 115000 | 12451136625 | 41100 | 41050 | 41100 | 41000 | 643 |
| 421 | 20250509 | 114900 | 12424720675 | 41050 | 41000 | 41100 | 41000 | 393 |
| 422 | 20250509 | 114800 | 12408588825 | 41050 | 41100 | 41100 | 41000 | 202 |
| 423 | 20250509 | 114700 | 12400297025 | 41100 | 41100 | 41100 | 41000 | 671 |
| 424 | 20250509 | 114600 | 12372762325 | 41100 | 41100 | 41100 | 40950 | 622 |
| 425 | 20250509 | 114500 | 12347220075 | 41100 | 41000 | 41100 | 41000 | 227 |
| 426 | 20250509 | 114400 | 12337903875 | 41050 | 41000 | 41050 | 40950 | 960 |
| 427 | 20250509 | 114300 | 12298544075 | 41000 | 40950 | 41000 | 40950 | 388 |
| 428 | 20250509 | 114200 | 12282639675 | 41000 | 41000 | 41075 | 41000 | 828 |
| 429 | 20250509 | 114100 | 12248667625 | 41050 | 41050 | 41100 | 41000 | 274 |
| 430 | 20250509 | 114000 | 12237413275 | 41100 | 41050 | 41100 | 41000 | 635 |
| 431 | 20250509 | 113900 | 12211339525 | 41050 | 41050 | 41050 | 41000 | 840 |
| 432 | 20250509 | 113800 | 12176860475 | 41050 | 41050 | 41050 | 41000 | 357 |
| 433 | 20250509 | 113700 | 12162208975 | 41000 | 41050 | 41050 | 41000 | 357 |
| 434 | 20250509 | 113600 | 12147554575 | 41050 | 40950 | 41050 | 40950 | 434 |
| 435 | 20250509 | 113500 | 12129760825 | 41000 | 41000 | 41050 | 40950 | 319 |
| 436 | 20250509 | 113400 | 12116680675 | 41050 | 41000 | 41050 | 40950 | 809 |
| 437 | 20250509 | 113300 | 12083503325 | 41050 | 40950 | 41050 | 40950 | 1163 |
| 438 | 20250509 | 113200 | 12035816775 | 41000 | 40950 | 41000 | 40950 | 733 |
| 439 | 20250509 | 113100 | 12005774575 | 40950 | 40950 | 41000 | 40900 | 1184 |
| 440 | 20250509 | 113000 | 11957292525 | 40950 | 40850 | 40950 | 40850 | 669 |
| 441 | 20250509 | 112900 | 11929929925 | 40900 | 40900 | 40950 | 40850 | 1594 |
| 442 | 20250509 | 112800 | 11864738675 | 40900 | 40900 | 40950 | 40850 | 932 |
| 443 | 20250509 | 112700 | 11826607525 | 40900 | 41000 | 41000 | 40850 | 4266 |
| 444 | 20250509 | 112600 | 11652061625 | 41000 | 41000 | 41000 | 40950 | 252 |
| 445 | 20250509 | 112500 | 11641732275 | 41000 | 41000 | 41050 | 40950 | 1412 |
| 446 | 20250509 | 112400 | 11583862475 | 41000 | 41000 | 41000 | 40950 | 582 |
| 447 | 20250509 | 112300 | 11560008125 | 41000 | 41050 | 41050 | 40950 | 267 |
| 448 | 20250509 | 112200 | 11549061025 | 41050 | 41050 | 41100 | 40950 | 2737 |
| 449 | 20250509 | 112100 | 11436732225 | 41100 | 41050 | 41100 | 41050 | 271 |
| 450 | 20250509 | 112000 | 11425595175 | 41100 | 41050 | 41100 | 41050 | 506 |
| 451 | 20250509 | 111900 | 11404809425 | 41100 | 41000 | 41100 | 41000 | 1798 |
| 452 | 20250509 | 111800 | 11330987125 | 41000 | 41000 | 41050 | 40950 | 3471 |
| 453 | 20250509 | 111700 | 11188674075 | 41000 | 41000 | 41000 | 40950 | 286 |
| 454 | 20250509 | 111600 | 11176950275 | 41000 | 40950 | 41000 | 40900 | 1450 |
| 455 | 20250509 | 111500 | 11117581525 | 40900 | 40900 | 40950 | 40850 | 1790 |
| 456 | 20250509 | 111400 | 11044401675 | 40900 | 40900 | 40950 | 40850 | 1655 |
| 457 | 20250509 | 111300 | 10976711875 | 40900 | 40850 | 40900 | 40850 | 576 |
| 458 | 20250509 | 111200 | 10953155075 | 40900 | 40900 | 40900 | 40850 | 393 |
| 459 | 20250509 | 111100 | 10937082900 | 40900 | 40850 | 40950 | 40800 | 1405 |
| 460 | 20250509 | 111000 | 10879621950 | 40900 | 40850 | 40900 | 40800 | 1099 |
| 461 | 20250509 | 110900 | 10834728275 | 40800 | 40900 | 40900 | 40800 | 2262 |
| 462 | 20250509 | 110800 | 10742333175 | 40900 | 40850 | 40900 | 40850 | 319 |
| 463 | 20250509 | 110700 | 10729289575 | 40850 | 40950 | 40950 | 40850 | 1499 |
| 464 | 20250509 | 110600 | 10667959375 | 40950 | 40900 | 40950 | 40850 | 648 |
| 465 | 20250509 | 110500 | 10641442975 | 40950 | 40950 | 40950 | 40900 | 620 |
| 466 | 20250509 | 110400 | 10616068025 | 40950 | 40900 | 40950 | 40900 | 569 |
| 467 | 20250509 | 110300 | 10592781525 | 40900 | 40900 | 40950 | 40900 | 1138 |
| 468 | 20250509 | 110200 | 10546224875 | 40900 | 40950 | 40950 | 40750 | 2094 |
| 469 | 20250509 | 110100 | 10460726725 | 40950 | 40950 | 41000 | 40850 | 4164 |
| 470 | 20250509 | 110000 | 10290524625 | 41000 | 41000 | 41000 | 40900 | 1047 |
| 471 | 20250509 | 105900 | 10247635775 | 41000 | 41000 | 41000 | 40950 | 1400 |
| 472 | 20250509 | 105800 | 10190250825 | 41000 | 41000 | 41000 | 40950 | 921 |
| 473 | 20250509 | 105700 | 10152516475 | 41000 | 40950 | 41000 | 40950 | 1681 |
| 474 | 20250509 | 105600 | 10083629425 | 40950 | 40950 | 41000 | 40900 | 1279 |
| 475 | 20250509 | 105500 | 10031246625 | 40950 | 41000 | 41000 | 40900 | 688 |
| 476 | 20250509 | 105400 | 10003054925 | 41000 | 40950 | 41000 | 40950 | 600 |
| 477 | 20250509 | 105300 | 9978460575 | 40950 | 40950 | 41000 | 40900 | 673 |
| 478 | 20250509 | 105200 | 9950895775 | 41000 | 40950 | 41000 | 40900 | 1759 |
| 479 | 20250509 | 105100 | 9878864325 | 40950 | 41000 | 41000 | 40900 | 1395 |
| 480 | 20250509 | 105000 | 9821764575 | 41000 | 40950 | 41000 | 40900 | 1623 |
| 481 | 20250509 | 104900 | 9755252875 | 40900 | 40950 | 41000 | 40900 | 562 |
| 482 | 20250509 | 104800 | 9732236975 | 40950 | 40950 | 41000 | 40900 | 591 |
| 483 | 20250509 | 104700 | 9708017925 | 40950 | 40950 | 41000 | 40900 | 850 |
| 484 | 20250509 | 104600 | 9673208175 | 40950 | 41000 | 41000 | 40900 | 532 |
| 485 | 20250509 | 104500 | 9651412075 | 41000 | 40950 | 41000 | 40900 | 1256 |
| 486 | 20250509 | 104400 | 9599969825 | 40950 | 40950 | 40950 | 40900 | 718 |
| 487 | 20250509 | 104300 | 9570582925 | 40950 | 40950 | 41000 | 40900 | 761 |
| 488 | 20250509 | 104200 | 9539408275 | 40950 | 40950 | 40950 | 40950 | 272 |
| 489 | 20250509 | 104100 | 9528269875 | 40950 | 40900 | 41000 | 40900 | 824 |
| 490 | 20250509 | 104000 | 9494541325 | 40950 | 40950 | 40950 | 40850 | 439 |
| 491 | 20250509 | 103900 | 9476570375 | 40950 | 40950 | 40950 | 40850 | 881 |
| 492 | 20250509 | 103800 | 9440530925 | 40950 | 40950 | 40950 | 40900 | 805 |
| 493 | 20250509 | 103700 | 9407597325 | 40950 | 40900 | 40950 | 40800 | 405 |
| 494 | 20250509 | 103600 | 9391044575 | 40900 | 40900 | 40950 | 40850 | 1068 |
| 495 | 20250509 | 103500 | 9347408325 | 40900 | 40950 | 40950 | 40850 | 541 |
| 496 | 20250509 | 103400 | 9325267050 | 40950 | 40950 | 41000 | 40900 | 783 |
| 497 | 20250509 | 103300 | 9293221000 | 40950 | 40900 | 40950 | 40900 | 522 |
| 498 | 20250509 | 103200 | 9271847400 | 40900 | 40900 | 40950 | 40850 | 432 |
| 499 | 20250509 | 103100 | 9254174800 | 40900 | 40900 | 40900 | 40850 | 666 |
| 500 | 20250509 | 103000 | 9226943900 | 40900 | 40825 | 40900 | 40800 | 2039 |
| 501 | 20250509 | 102900 | 9143659525 | 40825 | 40950 | 40950 | 40800 | 1776 |
| 502 | 20250509 | 102800 | 9071142300 | 40950 | 40900 | 41000 | 40850 | 1654 |
| 503 | 20250509 | 102700 | 9003454400 | 40900 | 40900 | 40950 | 40850 | 1091 |
| 504 | 20250509 | 102600 | 8958827700 | 40900 | 41000 | 41000 | 40900 | 419 |
| 505 | 20250509 | 102500 | 8941655450 | 41000 | 40900 | 41000 | 40900 | 451 |
| 506 | 20250509 | 102400 | 8923177550 | 41000 | 40850 | 41000 | 40850 | 1836 |
| 507 | 20250509 | 102300 | 8848073800 | 40800 | 40900 | 40900 | 40800 | 1892 |
| 508 | 20250509 | 102200 | 8770807450 | 40850 | 40850 | 40900 | 40850 | 3658 |
| 509 | 20250509 | 102100 | 8621377550 | 40900 | 40900 | 40900 | 40800 | 2386 |
| 510 | 20250509 | 102000 | 8523904150 | 40850 | 40950 | 41000 | 40850 | 3359 |
| 511 | 20250509 | 101900 | 8386299825 | 40975 | 41000 | 41050 | 40950 | 1010 |
| 512 | 20250509 | 101800 | 8344878525 | 41050 | 41200 | 41200 | 41000 | 1364 |
| 513 | 20250509 | 101700 | 8288853675 | 41200 | 41200 | 41250 | 41050 | 5727 |
| 514 | 20250509 | 101600 | 8053089925 | 41250 | 41250 | 41350 | 41200 | 3843 |
| 515 | 20250509 | 101500 | 7894420425 | 41250 | 41100 | 41250 | 41050 | 6822 |
| 516 | 20250509 | 101400 | 7613435575 | 41100 | 41000 | 41100 | 40950 | 1701 |
| 517 | 20250509 | 101300 | 7543643875 | 41000 | 40950 | 41050 | 40950 | 6956 |
| 518 | 20250509 | 101200 | 7258606725 | 40900 | 40850 | 40900 | 40800 | 1216 |
| 519 | 20250509 | 101100 | 7208888450 | 40850 | 40750 | 40900 | 40750 | 1021 |
| 520 | 20250509 | 101000 | 7167221150 | 40700 | 40900 | 40950 | 40700 | 3040 |
| 521 | 20250509 | 100900 | 7043243000 | 40900 | 40800 | 40950 | 40750 | 1622 |
| 522 | 20250509 | 100800 | 6976951450 | 40850 | 40800 | 40850 | 40750 | 690 |
| 523 | 20250509 | 100700 | 6948789825 | 40750 | 40750 | 40800 | 40700 | 620 |
| 524 | 20250509 | 100600 | 6923513325 | 40750 | 40800 | 40800 | 40700 | 1595 |
| 525 | 20250509 | 100500 | 6858509225 | 40800 | 40800 | 40850 | 40750 | 1153 |
| 526 | 20250509 | 100400 | 6811459025 | 40750 | 40850 | 40850 | 40700 | 2774 |
| 527 | 20250509 | 100300 | 6698221325 | 40850 | 40900 | 40950 | 40850 | 1885 |
| 528 | 20250509 | 100200 | 6621113975 | 40950 | 40950 | 40950 | 40850 | 2494 |
| 529 | 20250509 | 100100 | 6519040325 | 40900 | 40850 | 40950 | 40800 | 4336 |
| 530 | 20250509 | 100000 | 6341741875 | 40850 | 40800 | 40900 | 40750 | 1215 |
| 531 | 20250509 | 095900 | 6292142375 | 40800 | 40800 | 40900 | 40750 | 1665 |
| 532 | 20250509 | 095800 | 6224189525 | 40850 | 40850 | 40850 | 40700 | 2369 |
| 533 | 20250509 | 095700 | 6127597775 | 40900 | 40850 | 40900 | 40800 | 2050 |
| 534 | 20250509 | 095600 | 6043830950 | 40850 | 40750 | 40850 | 40700 | 3027 |
| 535 | 20250509 | 095500 | 5920418775 | 40750 | 40550 | 40750 | 40550 | 2071 |
| 536 | 20250509 | 095400 | 5836272850 | 40550 | 40600 | 40600 | 40500 | 584 |
| 537 | 20250509 | 095300 | 5812580950 | 40600 | 40600 | 40600 | 40500 | 963 |
| 538 | 20250509 | 095200 | 5773530075 | 40600 | 40450 | 40600 | 40450 | 1386 |
| 539 | 20250509 | 095100 | 5717357325 | 40500 | 40400 | 40500 | 40350 | 460 |
| 540 | 20250509 | 095000 | 5698736525 | 40400 | 40400 | 40450 | 40400 | 746 |
| 541 | 20250509 | 094900 | 5668565075 | 40450 | 40400 | 40450 | 40350 | 619 |
| 542 | 20250509 | 094800 | 5643554925 | 40350 | 40400 | 40450 | 40350 | 423 |
| 543 | 20250509 | 094700 | 5626459825 | 40400 | 40400 | 40400 | 40350 | 710 |
| 544 | 20250509 | 094600 | 5597786325 | 40400 | 40400 | 40450 | 40350 | 1473 |
| 545 | 20250509 | 094500 | 5538268675 | 40400 | 40450 | 40450 | 40350 | 520 |
| 546 | 20250509 | 094400 | 5517260050 | 40400 | 40350 | 40500 | 40350 | 1810 |
| 547 | 20250509 | 094300 | 5444096800 | 40350 | 40350 | 40400 | 40300 | 829 |
| 548 | 20250509 | 094200 | 5410619900 | 40300 | 40200 | 40400 | 40200 | 6630 |
| 549 | 20250509 | 094100 | 5143689700 | 40200 | 40200 | 40250 | 40200 | 830 |
| 550 | 20250509 | 094000 | 5110306850 | 40250 | 40200 | 40250 | 40150 | 1756 |
| 551 | 20250509 | 093900 | 5039706500 | 40200 | 40200 | 40250 | 40150 | 1875 |
| 552 | 20250509 | 093800 | 4964336250 | 40200 | 40200 | 40200 | 40150 | 2569 |
| 553 | 20250509 | 093700 | 4861179300 | 40150 | 40100 | 40200 | 40050 | 3792 |
| 554 | 20250509 | 093600 | 4709077425 | 40100 | 40250 | 40300 | 40050 | 6483 |
| 555 | 20250509 | 093500 | 4448771475 | 40250 | 40300 | 40400 | 40250 | 781 |
| 556 | 20250509 | 093400 | 4417305675 | 40300 | 40350 | 40400 | 40300 | 1468 |
| 557 | 20250509 | 093300 | 4358099225 | 40400 | 40500 | 40500 | 40350 | 831 |
| 558 | 20250509 | 093200 | 4324515975 | 40500 | 40400 | 40500 | 40350 | 1164 |
| 559 | 20250509 | 093100 | 4277461225 | 40400 | 40400 | 40400 | 40300 | 935 |
| 560 | 20250509 | 093000 | 4239701775 | 40350 | 40300 | 40550 | 40250 | 3316 |
| 561 | 20250509 | 092900 | 4105719075 | 40300 | 40450 | 40500 | 40300 | 5474 |
| 562 | 20250509 | 092800 | 3884650775 | 40450 | 40550 | 40600 | 40400 | 2925 |
| 563 | 20250509 | 092700 | 3766194875 | 40550 | 40650 | 40650 | 40550 | 1144 |
| 564 | 20250509 | 092600 | 3719750675 | 40650 | 40600 | 40700 | 40550 | 1074 |
| 565 | 20250509 | 092500 | 3676111325 | 40600 | 40550 | 40600 | 40500 | 1057 |
| 566 | 20250509 | 092400 | 3633230775 | 40600 | 40500 | 40600 | 40500 | 1199 |
| 567 | 20250509 | 092300 | 3584607175 | 40550 | 40650 | 40700 | 40500 | 3792 |
| 568 | 20250509 | 092200 | 3430576275 | 40650 | 40700 | 40750 | 40650 | 1288 |
| 569 | 20250509 | 092100 | 3378137625 | 40700 | 40800 | 40800 | 40700 | 835 |
| 570 | 20250509 | 092000 | 3344117625 | 40800 | 40800 | 40900 | 40700 | 3196 |
| 571 | 20250509 | 091900 | 3213628225 | 40850 | 40750 | 40900 | 40750 | 2306 |
| 572 | 20250509 | 091800 | 3119469575 | 40750 | 40700 | 40850 | 40700 | 1391 |
| 573 | 20250509 | 091700 | 3062761525 | 40700 | 40700 | 40750 | 40600 | 1446 |
| 574 | 20250509 | 091600 | 3003920025 | 40700 | 40500 | 40750 | 40500 | 2870 |
| 575 | 20250509 | 091500 | 2887301275 | 40450 | 40400 | 40600 | 40400 | 1670 |
| 576 | 20250509 | 091400 | 2819768475 | 40450 | 40500 | 40550 | 40450 | 1831 |
| 577 | 20250509 | 091300 | 2745655425 | 40500 | 40400 | 40550 | 40400 | 1244 |
| 578 | 20250509 | 091200 | 2695277425 | 40400 | 40500 | 40550 | 40350 | 2872 |
| 579 | 20250509 | 091100 | 2579118625 | 40600 | 40750 | 40750 | 40500 | 7330 |
| 580 | 20250509 | 091000 | 2281592975 | 40750 | 40800 | 40850 | 40700 | 2242 |
| 581 | 20250509 | 090900 | 2190204875 | 40800 | 40800 | 40850 | 40750 | 3861 |
| 582 | 20250509 | 090800 | 2032663000 | 40800 | 40650 | 40950 | 40650 | 9965 |
| 583 | 20250509 | 090700 | 1626165350 | 40650 | 40600 | 40750 | 40550 | 2707 |
| 584 | 20250509 | 090600 | 1516135300 | 40550 | 40500 | 40750 | 40400 | 2510 |
| 585 | 20250509 | 090500 | 1414177050 | 40500 | 40500 | 40550 | 40300 | 1715 |
| 586 | 20250509 | 090400 | 1344841150 | 40450 | 40650 | 40700 | 40450 | 4046 |
| 587 | 20250509 | 090300 | 1180466850 | 40600 | 40450 | 40650 | 40400 | 2939 |
| 588 | 20250509 | 090200 | 1061367800 | 40500 | 40300 | 40500 | 40200 | 2708 |
| 589 | 20250509 | 090100 | 952046250 | 40500 | 40350 | 40500 | 40150 | 13293 |
| 590 | 20250509 | 090000 | 416501100 | 40450 | 40450 | 40500 | 40300 | 10297 |