KissMeData/018470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250509	1624	1652	1653	1607	1998458	3241117284	00	0.00	N	5	-28
3	20250508	1652	1748	1750	1640	2912171	4892113219	00	0.00	N	5	-96
4	20250507	1748	1750	1816	1735	6062688	10754779214	00	0.00	N	5	-2
5	20250502	1750	1683	1844	1680	30767558	55020733608	00	0.00	N	2	47
6	20250430	1703	1501	1780	1475	32716411	54961269826	00	0.00	N	2	206
7	20250429	1497	1501	1505	1485	177571	265547639	00	0.00	N	5	-3
8	20250428	1500	1530	1530	1487	568743	858395662	00	0.00	N	5	-4
9	20250425	1504	1473	1597	1469	3188473	4871083991	00	0.00	N	2	35
10	20250424	1469	1485	1505	1466	141618	209142727	00	0.00	N	5	-24
11	20250423	1493	1449	1499	1449	370029	547363641	00	0.00	N	2	46
12	20250422	1447	1437	1451	1435	167907	241876920	00	0.00	N	5	-3
13	20250421	1450	1464	1467	1444	141539	205288455	00	0.00	N	5	-8
14	20250418	1458	1467	1473	1447	104404	151980798	00	0.00	N	5	-8
15	20250417	1466	1425	1468	1425	173945	253310600	00	0.00	N	2	29
16	20250416	1437	1451	1467	1437	202152	292764336	00	0.00	N	5	-29
17	20250415	1466	1453	1468	1437	175513	256107910	00	0.00	N	2	26
18	20250414	1440	1425	1458	1425	377813	545451016	00	0.00	N	2	11
19	20250411	1429	1400	1431	1395	236975	335561856	00	0.00	N	2	7
20	20250410	1422	1391	1427	1385	471440	663985142	00	0.00	N	2	77
21	20250409	1345	1349	1391	1331	665107	900408499	00	0.00	N	5	-32
22	20250408	1377	1389	1411	1353	362292	498374664	00	0.00	N	2	1
23	20250407	1376	1463	1463	1376	597850	833858716	00	0.00	N	5	-91
24	20250404	1467	1420	1487	1419	352026	510243634	00	0.00	N	2	16
25	20250403	1451	1457	1481	1451	374423	548450236	00	0.00	N	5	-46
26	20250402	1497	1528	1551	1462	287168	430919391	00	0.00	N	5	-31
27	20250401	1528	1470	1548	1470	285091	433212618	00	0.00	N	2	38
28	20250331	1490	1557	1557	1490	357247	539455604	00	0.00	N	5	-69
29	20250328	1559	1595	1604	1554	308171	482355651	00	0.00	N	5	-35
30	20250327	1594	1610	1626	1594	307897	492756504	00	0.00	N	5	-36
31	20250326	1630	1592	1635	1590	391913	635148932	00	0.00	N	2	38
32	20250325	1592	1601	1628	1585	327154	523724201	00	0.00	N	5	-15
33	20250324	1607	1603	1626	1586	218030	350328700	00	0.00	N	5	-3
34	20250321	1610	1610	1627	1576	420531	671661128	00	0.00	N	5	-6
35	20250320	1616	1639	1648	1615	297436	482897211	00	0.00	N	5	-27
36	20250319	1643	1636	1644	1597	345261	562301621	00	0.00	N	2	10
37	20250318	1633	1631	1650	1623	314807	515624429	00	0.00	N	2	10
38	20250317	1623	1699	1700	1594	490503	801989095	00	0.00	N	5	-29
39	20250314	1652	1645	1690	1645	397306	661042839	00	0.00	N	3	0
40	20250313	1652	1668	1690	1652	748587	1251388451	00	0.00	N	5	-16
41	20250312	1668	1630	1704	1630	1494915	2501133290	00	0.00	N	2	43
42	20250311	1625	1598	1633	1580	550581	887287177	00	0.00	N	5	-15
43	20250310	1640	1670	1800	1625	4328594	7433765928	00	0.00	N	5	-33
44	20250307	1673	1635	1717	1630	2356545	3963052662	00	0.00	N	2	29
45	20250306	1644	1613	1670	1609	861301	1418998967	00	0.00	N	2	33
46	20250305	1611	1545	1612	1545	493426	785860823	00	0.00	N	2	49
47	20250304	1562	1590	1594	1543	428025	668070477	00	0.00	N	5	-34
48	20250228	1596	1607	1629	1590	422429	676426715	00	0.00	N	5	-25
49	20250227	1621	1645	1649	1606	400679	648812624	00	0.00	N	5	-24
50	20250226	1645	1630	1663	1624	466549	767022485	00	0.00	N	2	15
51	20250225	1630	1635	1665	1630	643706	1057325827	00	0.00	N	5	-19
52	20250224	1649	1630	1649	1620	375102	613373353	00	0.00	N	2	4
53	20250221	1645	1629	1660	1622	670393	1098352924	00	0.00	N	2	20
54	20250220	1625	1626	1638	1613	627408	1020068247	00	0.00	N	5	-2
55	20250219	1627	1615	1656	1603	738354	1196991104	00	0.00	N	2	15
56	20250218	1612	1623	1623	1593	504423	810371375	00	0.00	N	5	-11
57	20250217	1623	1607	1626	1600	551837	891872069	00	0.00	N	2	18
58	20250214	1605	1601	1621	1590	590765	949582998	00	0.00	N	2	3
59	20250213	1602	1577	1617	1558	1090235	1738120071	00	0.00	N	2	25
60	20250212	1577	1610	1625	1574	2006487	3206034123	00	0.00	N	5	-69
61	20250211	1646	1588	1700	1525	12683294	20928747079	00	0.00	N	2	90
62	20250210	1556	1611	1786	1544	11255104	18856388944	00	0.00	N	2	31
63	20250207	1525	1534	1540	1506	284705	432882124	00	0.00	N	5	-8
64	20250206	1533	1463	1581	1463	1232843	1872888499	00	0.00	N	2	63
65	20250205	1470	1440	1502	1439	349523	512896597	00	0.00	N	2	24
66	20250204	1446	1421	1460	1419	304682	438498670	00	0.00	N	2	19
67	20250203	1427	1452	1469	1419	348379	499187671	00	0.00	N	5	-51
68	20250131	1478	1459	1497	1459	285087	420254278	00	0.00	N	5	-20
69	20250124	1498	1504	1509	1487	163425	245090742	00	0.00	N	5	-6
70	20250123	1504	1528	1541	1488	375885	565266823	00	0.00	N	5	-23
71	20250122	1527	1530	1535	1516	256218	389998924	00	0.00	N	2	1
72	20250121	1526	1543	1547	1514	291617	444864335	00	0.00	N	5	-16
73	20250120	1542	1543	1556	1533	258976	399992222	00	0.00	N	5	-1
74	20250117	1543	1527	1559	1524	293545	453521634	00	0.00	N	2	1
75	20250116	1542	1539	1560	1525	358102	553083026	00	0.00	N	2	3
76	20250115	1539	1507	1619	1507	2120904	3313973771	00	0.00	N	2	32
77	20250114	1507	1473	1520	1472	615198	920022415	00	0.00	N	2	34
78	20250113	1473	1459	1475	1448	301810	440624568	00	0.00	N	5	-1
79	20250110	1474	1462	1476	1457	142107	208342809	00	0.00	N	2	3
80	20250109	1471	1463	1472	1446	213169	311279055	00	0.00	N	2	8
81	20250108	1463	1454	1465	1444	297811	433747173	00	0.00	N	2	9
82	20250107	1454	1455	1473	1447	199446	290628359	00	0.00	N	5	-2
83	20250106	1456	1440	1467	1431	276250	401045147	00	0.00	N	2	13
84	20250103	1443	1414	1456	1411	344666	496549502	00	0.00	N	2	29
85	20250102	1414	1386	1414	1386	161928	226331138	00	0.00	N	2	19
86	20241230	1395	1365	1402	1359	172132	238934143	00	0.00	N	2	17
87	20241227	1378	1400	1416	1378	163014	226301364	00	0.00	N	5	-22
88	20241226	1400	1431	1436	1400	235172	332699462	00	0.00	N	5	-30
89	20241224	1430	1443	1466	1422	465781	670738773	00	0.00	N	5	-7
90	20241223	1437	1404	1450	1404	370173	529894898	00	0.00	N	2	23
91	20241220	1414	1410	1535	1402	1955333	2854880554	00	0.00	N	5	-4
92	20241219	1418	1430	1445	1412	202882	288781922	00	0.00	N	5	-34
93	20241218	1452	1428	1452	1423	243455	349843550	00	0.00	N	2	18
94	20241217	1434	1462	1463	1421	379570	542769845	00	0.00	N	5	-18
95	20241216	1452	1442	1479	1435	303728	441790910	00	0.00	N	2	22
96	20241213	1430	1402	1434	1402	264453	376653394	00	0.00	N	3	0
97	20241212	1430	1441	1441	1407	285637	405641600	00	0.00	N	2	2
98	20241211	1428	1394	1428	1368	367786	519503461	00	0.00	N	2	62
99	20241210	1366	1244	1371	1244	726975	962436866	00	0.00	N	2	102
100	20241209	1264	1320	1351	1264	900601	1168087936	00	0.00	N	5	-119
101	20241206	1383	1400	1420	1356	543532	753464844	00	0.00	N	5	-35
102	20241205	1418	1474	1478	1417	551291	788863829	00	0.00	N	5	-45
103	20241204	1463	1446	1504	1445	747292	1102405879	00	0.00	N	5	-41
104	20241203	1504	1436	1681	1436	4435200	6988493838	00	0.00	N	2	68
105	20241202	1436	1485	1505	1430	368448	535597992	00	0.00	N	5	-53
106	20241129	1489	1512	1515	1470	290464	432246049	00	0.00	N	5	-23
107	20241128	1512	1481	1513	1470	276949	415503499	00	0.00	N	2	16
108	20241127	1496	1509	1524	1496	230979	348210338	00	0.00	N	5	-19
109	20241126	1515	1536	1572	1510	610531	932955092	00	0.00	N	5	-17
110	20241125	1532	1500	1546	1495	480369	736089519	00	0.00	N	2	26
111	20241122	1506	1484	1518	1484	345872	520017144	00	0.00	N	2	7
112	20241121	1499	1472	1510	1472	199841	299096427	00	0.00	N	2	1
113	20241120	1498	1513	1516	1491	252746	379792132	00	0.00	N	5	-15
114	20241119	1513	1525	1539	1506	369463	561184471	00	0.00	N	5	-12
115	20241118	1525	1458	1676	1458	2852785	4538013285	00	0.00	N	2	97
116	20241115	1428	1415	1435	1366	591774	826109684	00	0.00	N	2	4
117	20241114	1424	1443	1466	1424	352517	510221523	00	0.00	N	5	-26
118	20241113	1450	1500	1520	1448	606652	894435686	00	0.00	N	5	-68
119	20241112	1518	1573	1578	1511	479104	733244610	00	0.00	N	5	-60
120	20241111	1578	1631	1649	1575	718059	1149404663	00	0.00	N	5	-71
121	20241108	1649	1632	1675	1632	227719	377746718	00	0.00	N	2	18
122	20241107	1631	1650	1650	1620	178235	291115283	00	0.00	N	5	-22
123	20241106	1653	1690	1694	1644	278623	465077905	00	0.00	N	5	-33
124	20241105	1686	1655	1690	1630	348861	585389694	00	0.00	N	2	38
125	20241104	1648	1612	1656	1612	257948	422933468	00	0.00	N	2	20
126	20241101	1628	1637	1651	1623	176774	288110131	00	0.00	N	5	-25
127	20241031	1653	1651	1670	1622	258725	424559345	00	0.00	N	5	-9
128	20241030	1662	1662	1684	1662	262314	438654986	00	0.00	N	5	-10
129	20241029	1672	1645	1672	1644	274426	454868442	00	0.00	N	2	13
130	20241028	1659	1619	1665	1619	323318	533596109	00	0.00	N	2	36
131	20241025	1623	1621	1690	1620	390524	641143962	00	0.00	N	2	3
132	20241024	1620	1629	1660	1616	392115	638960663	00	0.00	N	5	-30
133	20241023	1650	1629	1682	1614	504798	831304538	00	0.00	N	2	23
134	20241022	1627	1656	1673	1622	563851	923047894	00	0.00	N	5	-46
135	20241021	1673	1674	1690	1651	224851	377448864	00	0.00	N	3	0
136	20241018	1673	1716	1720	1670	566305	952719447	00	0.00	N	5	-43
137	20241017	1716	1715	1733	1713	314371	540529219	00	0.00	N	5	-4
138	20241016	1720	1741	1750	1717	512071	885859635	00	0.00	N	5	-21
139	20241015	1741	1764	1781	1740	759417	1329788531	00	0.00	N	5	-32
140	20241014	1773	1800	1802	1765	709924	1259852078	00	0.00	N	5	-24
141	20241011	1797	1877	1878	1795	1549480	2822368129	00	0.00	N	5	-53
142	20241010	1850	1926	1940	1843	2843193	5385602711	00	0.00	N	5	-50
143	20241008	1900	1827	1995	1800	15126005	28868852496	00	0.00	N	2	59
144	20241007	1841	1870	1975	1840	6754661	12870274538	00	0.00	N	5	-40
145	20241004	1881	1882	2040	1866	37052620	72739667856	00	0.00	N	2	117
146	20241002	1764	1683	2080	1645	19802046	37855400352	00	0.00	N	2	81
147	20240930	1683	1720	1721	1670	321755	541772297	00	0.00	N	5	-23
148	20240927	1706	1698	1712	1681	396135	673116649	00	0.00	N	2	26
149	20240926	1680	1675	1680	1656	287595	480520058	00	0.00	N	2	27
150	20240925	1653	1660	1680	1642	515824	857114355	00	0.00	N	2	21
151	20240924	1632	1632	1634	1617	210381	341842959	00	0.00	N	2	18
152	20240923	1614	1640	1640	1548	151651	245588905	00	0.00	N	5	-3
153	20240920	1617	1611	1634	1607	215933	349428853	00	0.00	N	2	18
154	20240919	1599	1601	1614	1574	238636	378884753	00	0.00	N	5	-1
155	20240913	1600	1581	1642	1580	396263	638623736	00	0.00	N	2	39
156	20240912	1561	1569	1621	1561	365232	578236296	00	0.00	N	2	3
157	20240911	1558	1539	1574	1539	152000	236745069	00	0.00	N	2	9
158	20240910	1549	1552	1574	1538	167366	260258507	00	0.00	N	5	-3
159	20240909	1552	1482	1565	1482	223698	341381618	00	0.00	N	2	11
160	20240906	1541	1564	1586	1539	321388	498431060	00	0.00	N	5	-39
161	20240905	1580	1600	1638	1575	351474	561591803	00	0.00	N	5	-31
162	20240904	1611	1689	1689	1610	553584	902700959	00	0.00	N	5	-92
163	20240903	1703	1700	1725	1700	270680	463922612	00	0.00	N	5	-14
164	20240902	1717	1688	1717	1676	182897	310632380	00	0.00	N	2	28
165	20240830	1689	1675	1707	1670	201621	338531140	00	0.00	N	2	6
166	20240829	1683	1690	1690	1665	196402	328539274	00	0.00	N	5	-9
167	20240828	1692	1710	1727	1685	243817	414472134	00	0.00	N	5	-26
168	20240827	1718	1715	1733	1691	177786	304746780	00	0.00	N	2	1
169	20240826	1717	1740	1763	1716	259863	450708595	00	0.00	N	5	-23
170	20240823	1740	1711	1749	1711	184108	318015315	00	0.00	N	5	-11
171	20240822	1751	1762	1784	1750	242171	426209392	00	0.00	N	5	-11
172	20240821	1762	1778	1787	1752	205809	363415992	00	0.00	N	5	-16
173	20240820	1778	1702	1797	1700	721453	1269751307	00	0.00	N	2	80
174	20240819	1698	1724	1728	1685	269466	459571239	00	0.00	N	5	-26
175	20240816	1724	1760	1780	1724	407672	711664617	00	0.00	N	5	-33
176	20240814	1757	1722	1775	1710	383254	667452615	00	0.00	N	2	52
177	20240813	1705	1718	1720	1680	266622	452892389	00	0.00	N	5	-15
178	20240812	1720	1680	1720	1675	277250	472443738	00	0.00	N	2	40
179	20240809	1680	1633	1681	1633	368543	615283042	00	0.00	N	2	58
180	20240808	1622	1648	1656	1600	333833	543135692	00	0.00	N	5	-36
181	20240807	1658	1613	1670	1613	402772	663648704	00	0.00	N	2	29
182	20240806	1629	1521	1659	1521	1067938	1715919892	00	0.00	N	2	104
183	20240805	1525	1752	1761	1450	1256886	2013492406	00	0.00	N	5	-247
184	20240802	1772	1819	1826	1771	467671	839610532	00	0.00	N	5	-78
185	20240801	1850	1765	1867	1765	848372	1548957291	00	0.00	N	2	89
186	20240731	1761	1796	1803	1740	961076	1691604393	00	0.00	N	5	-36
187	20240730	1797	1824	1826	1796	456695	824300080	00	0.00	N	5	-27
188	20240729	1824	1823	1844	1820	367117	670578145	00	0.00	N	2	1
189	20240726	1823	1834	1852	1810	521557	955441485	00	0.00	N	5	-29
190	20240725	1852	1900	1901	1787	885732	1636888936	00	0.00	N	5	-88
191	20240724	1940	1978	1980	1940	600158	1170034752	00	0.00	N	5	-45
192	20240723	1985	1990	2005	1981	538505	1070786072	00	0.00	N	5	-7
193	20240722	1992	2005	2015	1988	551275	1100086665	00	0.00	N	5	-18
194	20240719	2010	2015	2025	2005	278072	559235980	00	0.00	N	5	-5
195	20240718	2015	2005	2040	2000	668620	1347589150	00	0.00	N	5	-10
196	20240717	2025	2045	2155	2020	3161431	6602180160	00	0.00	N	2	15
197	20240716	2010	2020	2025	2005	429140	863112135	00	0.00	N	5	-5
198	20240715	2015	2025	2045	2010	315696	637462335	00	0.00	N	5	-10
199	20240712	2025	2030	2045	2015	301219	610185925	00	0.00	N	5	-5
200	20240711	2030	2050	2075	2025	486454	994731850	00	0.00	N	5	-25
201	20240710	2055	2020	2055	2015	544441	1108955510	00	0.00	N	2	40
202	20240709	2015	2030	2035	2015	257657	521642030	00	0.00	N	5	-15
203	20240708	2030	2005	2030	2005	335605	676993820	00	0.00	N	2	25
204	20240705	2005	2015	2020	2000	322031	646534315	00	0.00	N	3	0
205	20240704	2005	2010	2025	2005	371258	747279420	00	0.00	N	5	-5
206	20240703	2010	2010	2030	2000	609985	1226061840	00	0.00	N	3	0
207	20240702	2010	2030	2050	2010	648422	1311534505	00	0.00	N	5	-30
208	20240701	2040	2025	2085	2020	629343	1290323605	00	0.00	N	2	5
209	20240628	2035	2060	2060	2030	297973	607889680	00	0.00	N	5	-10
210	20240627	2045	2055	2055	2035	268327	547963155	00	0.00	N	5	-10
211	20240626	2055	2025	2060	2020	492410	1008373335	00	0.00	N	2	30
212	20240625	2025	2005	2040	2005	429657	868855300	00	0.00	N	2	15
213	20240624	2010	2040	2045	2005	665069	1340460415	00	0.00	N	5	-30
214	20240621	2040	2040	2075	2035	913702	1874789465	00	0.00	N	5	-5
215	20240620	2045	2040	2075	2030	759481	1558364150	00	0.00	N	2	5
216	20240619	2040	2050	2070	2040	789832	1618984250	00	0.00	N	5	-15
217	20240618	2055	2060	2080	2045	755399	1555365970	00	0.00	N	5	-10
218	20240617	2065	2055	2105	2055	687399	1426233830	00	0.00	N	5	-15
219	20240614	2080	2100	2110	2070	1077613	2245717510	00	0.00	N	5	-20
220	20240613	2100	2115	2140	2100	846383	1790259710	00	0.00	N	5	-25
221	20240612	2125	2175	2190	2105	1345194	2870395610	00	0.00	N	5	-45
222	20240611	2170	2155	2190	2150	858000	1865446185	00	0.00	N	2	15
223	20240610	2155	2150	2160	2115	620584	1328015955	00	0.00	N	2	5
224	20240607	2150	2180	2195	2150	707090	1528527695	00	0.00	N	5	-30
225	20240605	2180	2170	2200	2145	1158532	2511832600	00	0.00	N	2	10
226	20240604	2170	2240	2255	2170	1521600	3335332195	00	0.00	N	5	-75
227	20240603	2245	2220	2260	2205	1030536	2307934605	00	0.00	N	2	35
228	20240531	2210	2230	2260	2200	1039339	2311384340	00	0.00	N	5	-20
229	20240530	2230	2285	2320	2225	1641325	3715495060	00	0.00	N	5	-30
230	20240529	2260	2305	2325	2255	1508870	3446573655	00	0.00	N	5	-20
231	20240528	2280	2330	2330	2280	1196180	2743942155	00	0.00	N	5	-45
232	20240527	2325	2345	2345	2260	2302199	5277187695	00	0.00	N	5	-25
233	20240524	2350	2335	2390	2295	2826692	6593968165	00	0.00	N	5	-10
234	20240523	2360	2400	2450	2345	3389992	8041504000	00	0.00	N	5	-125
235	20240522	2485	2595	2600	2450	5231140	13155176605	00	0.00	N	5	-50
236	20240521	2535	2565	2650	2485	18584782	47883901775	00	0.00	N	2	65
237	20240520	2470	2305	2480	2300	8538194	20702884725	00	0.00	N	2	175
238	20240517	2295	2410	2410	2285	2859886	6614530345	00	0.00	N	5	-115
239	20240516	2410	2410	2455	2390	3693880	8912973700	00	0.00	N	2	30
240	20240514	2380	2495	2570	2380	10194929	25278865785	00	0.00	N	5	-50
241	20240513	2430	2375	2445	2360	6422933	15593750295	00	0.00	N	2	75
242	20240510	2355	2390	2410	2350	2846240	6768195100	00	0.00	N	5	-15
243	20240509	2370	2340	2430	2330	4794013	11430929905	00	0.00	N	2	35
244	20240508	2335	2360	2420	2325	3376293	7991012040	00	0.00	N	5	-35
245	20240507	2370	2385	2390	2335	3050989	7211646125	00	0.00	N	2	20
246	20240503	2350	2305	2455	2245	12086967	28625663845	00	0.00	N	2	60
247	20240502	2290	2335	2350	2290	2226604	5139066500	00	0.00	N	5	-85
248	20240430	2375	2305	2495	2280	15066272	36157222510	00	0.00	N	2	95
249	20240429	2280	2245	2325	2220	3344558	7646937010	00	0.00	N	2	15
250	20240426	2265	2230	2290	2175	3795382	8472891395	00	0.00	N	2	45
251	20240425	2220	2370	2370	2220	5117434	11592209855	00	0.00	N	5	-185
252	20240424	2405	2375	2425	2305	4467090	10560148840	00	0.00	N	2	5
253	20240423	2400	2450	2580	2390	17190620	42817417760	00	0.00	N	2	45
254	20240422	2355	2450	2505	2355	4925622	11874591615	00	0.00	N	5	-130
255	20240419	2485	2610	2655	2410	19727092	50344017830	00	0.00	N	5	-25
256	20240418	2510	2750	2760	2455	41171472	108006604165	00	0.00	N	2	155
257	20240417	2355	2455	2500	2330	7324239	17621207800	00	0.00	N	2	5
258	20240416	2350	2465	2535	2320	15352129	37429061055	00	0.00	N	5	-75
259	20240415	2425	2430	2560	2350	44380196	109207638665	00	0.00	N	2	200
260	20240412	2225	2150	2285	2110	11096614	24899654965	00	0.00	N	2	135
261	20240411	2090	2075	2110	2060	1002486	2090303100	00	0.00	N	2	15
262	20240409	2075	2105	2110	2055	1224899	2554692080	00	0.00	N	3	0
263	20240408	2075	2090	2095	2030	1187502	2443853565	00	0.00	N	3	0
264	20240405	2075	2040	2075	2030	1055766	2175243795	00	0.00	N	2	20
265	20240404	2055	2020	2095	2015	2039663	4180912765	00	0.00	N	2	40
266	20240403	2015	2005	2050	2000	1004589	2028768920	00	0.00	N	5	-5
267	20240402	2020	2025	2055	2015	618843	1256973735	00	0.00	N	5	-5
268	20240401	2025	2015	2025	2010	344625	695274950	00	0.00	N	2	15
269	20240329	2010	2020	2030	2010	457075	920769570	00	0.00	N	5	-20
270	20240328	2030	2045	2055	2020	453283	920941425	00	0.00	N	5	-10
271	20240327	2040	2055	2075	2035	702910	1440656685	00	0.00	N	5	-15
272	20240326	2055	2025	2165	2025	4335751	9021143620	00	0.00	N	2	25
273	20240325	2030	2030	2030	2010	437864	885228430	00	0.00	N	2	10
274	20240322	2020	2020	2025	2010	368163	741001650	00	0.00	N	5	-5
275	20240321	2025	2015	2030	2010	485165	979027910	00	0.00	N	2	15
276	20240320	2010	2030	2035	2005	492841	993634220	00	0.00	N	5	-15
277	20240319	2025	2025	2060	2015	820159	1668772555	00	0.00	N	3	0
278	20240318	2025	2045	2055	2015	508701	1030177805	00	0.00	N	5	-5
279	20240315	2030	2020	2090	2020	1617588	3317453190	00	0.00	N	2	5
280	20240314	2025	2000	2100	1999	2857567	5875038852	00	0.00	N	2	26
281	20240313	1999	1995	2005	1990	441513	880828367	00	0.00	N	2	3
282	20240312	1996	1990	1997	1985	613724	1222269870	00	0.00	N	5	-2
283	20240311	1998	1996	2005	1993	376057	750843038	00	0.00	N	5	-1
284	20240308	1999	2005	2020	1998	482868	966207326	00	0.00	N	3	0
285	20240307	1999	2005	2015	1998	474279	949344020	00	0.00	N	5	-6
286	20240306	2005	2005	2015	2000	326300	653824950	00	0.00	N	3	0
287	20240305	2005	2005	2025	2000	398728	800103520	00	0.00	N	5	-10
288	20240304	2015	2025	2035	2010	453369	916444175	00	0.00	N	5	-10
289	20240229	2025	2035	2035	2010	415041	838489140	00	0.00	N	5	-5
290	20240228	2030	2030	2050	2025	438103	891769885	00	0.00	N	3	0
291	20240227	2030	2060	2075	2020	709973	1445314400	00	0.00	N	5	-30
292	20240226	2060	2085	2105	2050	653092	1355858695	00	0.00	N	2	5
293	20240223	2055	2085	2105	2050	922795	1914440860	00	0.00	N	5	-30
294	20240222	2085	2080	2170	2070	1877086	3973868370	00	0.00	N	2	5
295	20240221	2080	2095	2125	2070	1074264	2253652875	00	0.00	N	5	-15
296	20240220	2095	2035	2220	2035	6055016	12952980690	00	0.00	N	2	50
297	20240219	2045	2080	2080	2040	450314	924215075	00	0.00	N	5	-25
298	20240216	2070	2060	2100	2040	888836	1847441405	00	0.00	N	2	15
299	20240215	2055	2050	2060	2035	530001	1084542475	00	0.00	N	2	5
300	20240214	2050	2020	2055	2005	464250	943549370	00	0.00	N	2	15
301	20240213	2035	2020	2045	2000	807585	1635117895	00	0.00	N	2	35
302	20240208	2000	2000	2015	1999	274586	549945220	00	0.00	N	5	-10
303	20240207	2010	1995	2015	1995	316878	634171613	00	0.00	N	2	14
304	20240206	1996	2000	2005	1994	388741	776315820	00	0.00	N	5	-4
305	20240205	2000	2010	2025	2000	309938	621053810	00	0.00	N	5	-10
306	20240202	2010	2005	2020	2000	390940	785341105	00	0.00	N	2	5
307	20240201	2005	2005	2015	1997	414477	829461596	00	0.00	N	5	-10
308	20240131	2015	1995	2030	1995	690925	1386956100	00	0.00	N	2	19
309	20240130	1996	2005	2015	1994	456480	912784609	00	0.00	N	5	-3
310	20240129	1999	2005	2010	1996	481883	963376873	00	0.00	N	5	-6
311	20240126	2005	2005	2030	1996	505262	1016278218	00	0.00	N	3	0
312	20240125	2005	2020	2045	1996	797417	1597849113	00	0.00	N	5	-5
313	20240124	2010	2045	2045	2005	504714	1020030510	00	0.00	N	2	5
314	20240123	2005	2030	2030	2005	586817	1182450840	00	0.00	N	5	-10
315	20240122	2015	2045	2050	2010	439026	886713135	00	0.00	N	5	-20
316	20240119	2035	2035	2060	2015	636116	1296366785	00	0.00	N	2	15
317	20240118	2020	2010	2055	2010	445429	904183710	00	0.00	N	5	-5
318	20240117	2025	2065	2075	2025	765631	1562348775	00	0.00	N	5	-50
319	20240116	2075	2080	2100	2060	458687	953443040	00	0.00	N	5	-10
320	20240115	2085	2095	2105	2075	516933	1078946730	00	0.00	N	5	-10
321	20240112	2095	2150	2150	2090	767141	1619606725	00	0.00	N	5	-40
322	20240111	2135	2095	2145	2095	1202491	2560024230	00	0.00	N	2	45
323	20240110	2090	2100	2120	2085	498009	1044870460	00	0.00	N	5	-25
324	20240109	2115	2095	2125	2095	636637	1342161290	00	0.00	N	2	20
325	20240108	2095	2090	2105	2075	462964	967120630	00	0.00	N	2	5
326	20240105	2090	2085	2125	2075	551853	1159628370	00	0.00	N	3	0
327	20240104	2090	2100	2130	2070	714539	1494168935	00	0.00	N	5	-25
328	20240103	2115	2105	2140	2090	1451641	3081723500	00	0.00	N	2	15
329	20240102	2100	2080	2110	2070	574422	1203389715	00	0.00	N	2	15
330	20231228	2085	2070	2110	2060	1094400	2286086730	00	0.00	N	2	10
331	20231227	2075	2005	2245	2005	8508368	18242025605	00	0.00	N	2	65
332	20231226	2010	2035	2045	2005	602492	1214909775	00	0.00	N	5	-25
333	20231222	2035	2060	2065	2035	497419	1015142430	00	0.00	N	5	-15
334	20231221	2050	2080	2090	2045	1009788	2078750425	00	0.00	N	5	-40
335	20231220	2090	2075	2105	2070	719273	1501830030	00	0.00	N	2	15
336	20231219	2075	2080	2095	2060	752670	1554681080	00	0.00	N	5	-20
337	20231218	2095	2090	2105	2065	546497	1138915575	00	0.00	N	2	5
338	20231215	2090	2080	2125	2075	740386	1556620415	00	0.00	N	2	10
339	20231214	2080	2090	2090	2060	439245	911585905	00	0.00	N	2	20
340	20231213	2060	2085	2085	2055	521825	1076601165	00	0.00	N	5	-25
341	20231212	2085	2085	2095	2045	648596	1340356485	00	0.00	N	3	0
342	20231211	2085	2115	2130	2070	743715	1561949275	00	0.00	N	5	-30
343	20231208	2115	2065	2120	2050	677903	1416840510	00	0.00	N	2	55
344	20231207	2060	2090	2110	2050	687902	1422078545	00	0.00	N	5	-40
345	20231206	2100	2090	2110	2080	522802	1094513185	00	0.00	N	2	5
346	20231205	2095	2135	2155	2090	702945	1486404925	00	0.00	N	5	-40
347	20231204	2135	2140	2190	2130	826180	1781756680	00	0.00	N	3	0
348	20231201	2135	2150	2160	2125	474780	1016088515	00	0.00	N	5	-25
349	20231130	2160	2090	2165	2085	745156	1599136270	00	0.00	N	2	55
350	20231129	2105	2115	2125	2065	804212	1682374865	00	0.00	N	3	0
351	20231128	2105	2125	2135	2100	493069	1041674860	00	0.00	N	5	-25
352	20231127	2130	2175	2175	2100	650284	1386387550	00	0.00	N	5	-40
353	20231124	2170	2160	2195	2155	517956	1127334875	00	0.00	N	2	15
354	20231123	2155	2145	2210	2110	732874	1591206700	00	0.00	N	2	10
355	20231122	2145	2210	2305	2145	3638460	8105953530	00	0.00	N	2	5
356	20231121	2140	2135	2150	2110	355754	759901680	00	0.00	N	2	5
357	20231120	2135	2065	2155	2065	579473	1232187790	00	0.00	N	2	60
358	20231117	2075	2130	2135	2055	536644	1113496120	00	0.00	N	5	-55
359	20231116	2130	2135	2135	2095	377524	800745015	00	0.00	N	2	10
360	20231115	2120	2145	2165	2110	575457	1225533560	00	0.00	N	2	25
361	20231114	2095	2075	2110	2055	515071	1074623280	00	0.00	N	2	65
362	20231113	2030	2090	2095	2030	557006	1140208610	00	0.00	N	5	-40
363	20231110	2070	2110	2110	2055	502165	1039554020	00	0.00	N	5	-50
364	20231109	2120	2160	2165	2100	503727	1068676020	00	0.00	N	5	-10
365	20231108	2130	2190	2225	2130	714405	1548100285	00	0.00	N	5	-60
366	20231107	2190	2250	2270	2150	1108050	2443439720	00	0.00	N	5	-80
367	20231106	2270	2175	2285	2125	1973848	4389939070	00	0.00	N	2	155
368	20231103	2115	2105	2125	2060	894262	1875217260	00	0.00	N	2	45
369	20231102	2070	2035	2080	2025	841502	1731171495	00	0.00	N	2	65
370	20231101	2005	2025	2050	1997	852008	1720683998	00	0.00	N	5	-5
371	20231031	2010	2100	2115	1998	1027605	2088985685	00	0.00	N	5	-70
372	20231030	2080	2070	2095	2040	535978	1111934220	00	0.00	N	2	5
373	20231027	2075	2010	2125	2000	1389523	2880046615	00	0.00	N	2	65
374	20231026	2010	2050	2075	2010	1045896	2129173329	00	0.00	N	5	-95
375	20231025	2105	2145	2170	2090	880351	1863740345	00	0.00	N	5	-40
376	20231024	2145	2050	2160	2000	1063056	2207022830	00	0.00	N	2	95
377	20231023	2050	2080	2110	2035	1062535	2193963825	00	0.00	N	5	-50
378	20231020	2100	2170	2185	2080	1492227	3150978475	00	0.00	N	5	-105
379	20231019	2205	2250	2265	2190	1121136	2485973040	00	0.00	N	5	-100
380	20231018	2305	2285	2335	2275	824387	1901748750	00	0.00	N	2	10
381	20231017	2295	2305	2355	2280	1516510	3526214560	00	0.00	N	3	0
382	20231016	2295	2340	2350	2265	1612290	3704505355	00	0.00	N	5	-85
383	20231013	2380	2415	2455	2350	2837017	6806047990	00	0.00	N	5	-115
384	20231012	2495	2235	2625	2230	15190127	38164150965	00	0.00	N	2	260
385	20231011	2235	2190	2265	2190	886234	1984758515	00	0.00	N	2	65
386	20231010	2170	2275	2280	2170	931808	2060539415	00	0.00	N	5	-100
387	20231006	2270	2205	2300	2205	704094	1596683005	00	0.00	N	2	30
388	20231005	2240	2230	2305	2230	1022464	2313765355	00	0.00	N	2	15
389	20231004	2225	2305	2305	2220	1010119	2271886575	00	0.00	N	5	-120
390	20230927	2345	2280	2370	2280	784329	1816863865	00	0.00	N	2	40
391	20230926	2305	2360	2390	2295	1003991	2336631780	00	0.00	N	5	-55
392	20230925	2360	2375	2410	2330	1164648	2750883260	00	0.00	N	5	-30
393	20230922	2390	2355	2440	2355	1361223	3264295395	00	0.00	N	5	-10
394	20230921	2400	2545	2640	2400	2098830	5171991985	00	0.00	N	5	-155
395	20230920	2555	2570	2600	2555	592557	1523490960	00	0.00	N	5	-15
396	20230919	2570	2605	2680	2555	1085129	2813787540	00	0.00	N	5	-20
397	20230918	2590	2625	2645	2590	653712	1705742730	00	0.00	N	5	-50
398	20230915	2640	2570	2655	2550	1456535	3805484090	00	0.00	N	2	75
399	20230914	2565	2510	2565	2510	1014784	2576201650	00	0.00	N	2	40
400	20230913	2525	2545	2600	2520	962069	2456376255	00	0.00	N	5	-25
401	20230912	2550	2600	2620	2550	776772	1997352495	00	0.00	N	5	-50
402	20230911	2600	2565	2670	2540	2094067	5444823735	00	0.00	N	2	35
403	20230908	2565	2580	2605	2535	1292725	3316854115	00	0.00	N	5	-20
404	20230907	2585	2655	2680	2575	1548139	4049996240	00	0.00	N	5	-75
405	20230906	2660	2735	2740	2660	1038212	2790524415	00	0.00	N	5	-70
406	20230905	2730	2710	2740	2685	778643	2115302840	00	0.00	N	2	30
407	20230904	2700	2655	2720	2650	1046634	2815584740	00	0.00	N	2	40
408	20230901	2660	2705	2725	2660	1379803	3699257930	00	0.00	N	5	-50
409	20230831	2710	2750	2790	2710	1406661	3862578760	00	0.00	N	5	-40
410	20230830	2750	2800	2815	2750	1277142	3543463865	00	0.00	N	5	-15
411	20230829	2765	2745	2790	2715	1473338	4068101130	00	0.00	N	2	25
412	20230828	2740	2715	2750	2670	1379254	3755426700	00	0.00	N	2	65
413	20230825	2675	2675	2720	2660	906756	2434520355	00	0.00	N	5	-35
414	20230824	2710	2680	2720	2650	1075340	2901957720	00	0.00	N	2	55
415	20230823	2655	2680	2690	2640	1063101	2829285725	00	0.00	N	5	-15
416	20230822	2670	2745	2765	2670	1741217	4690216615	00	0.00	N	5	-55
417	20230821	2725	2640	2780	2640	1951684	5330203000	00	0.00	N	2	65
418	20230818	2660	2710	2715	2635	2233420	5965519450	00	0.00	N	5	-65
419	20230817	2725	2730	2775	2660	2568910	6972973800	00	0.00	N	5	-45
420	20230816	2770	2850	2860	2755	3099945	8698600195	00	0.00	N	5	-150
421	20230814	2920	3000	3000	2910	2444879	7205195465	00	0.00	N	5	-85
422	20230811	3005	3020	3050	2985	1811210	5466000430	00	0.00	N	3	0
423	20230810	3005	3055	3055	2995	1860637	5599930880	00	0.00	N	5	-65
424	20230809	3070	3010	3085	2990	2156281	6564263510	00	0.00	N	2	50
425	20230808	3020	3085	3095	2995	3315407	10047963285	00	0.00	N	5	-30
426	20230807	3050	3165	3195	3045	3970541	12294281140	00	0.00	N	5	-115
427	20230804	3165	3010	3185	2975	6476892	20064310325	00	0.00	N	2	130
428	20230803	3035	3080	3100	2965	4940135	14907660715	00	0.00	N	5	-70
429	20230802	3105	3195	3240	3055	6943818	21819299420	00	0.00	N	5	-125
430	20230801	3230	3450	3550	3200	13778865	45876606615	00	0.00	N	5	-170
431	20230731	3400	3445	3570	3375	9578489	33138338820	00	0.00	N	5	-75
432	20230728	3475	3380	3530	3350	9170490	31743031660	00	0.00	N	2	10
433	20230727	3465	3585	3815	3450	30537530	111444792860	00	0.00	N	2	65
434	20230726	3400	3880	4070	3145	37002008	136481597890	00	0.00	N	5	-510
435	20230725	3910	3330	4160	3330	102126040	388990751230	00	0.00	N	2	530
436	20230724	3380	3370	3695	3305	46994904	164268668730	00	0.00	N	2	150
437	20230721	3230	3055	3270	2980	32893450	104001255595	00	0.00	N	2	340
438	20230720	2890	2895	2950	2855	2456309	7241842010	00	0.00	N	5	-5
439	20230719	2895	2895	2965	2860	1720197	4994538660	00	0.00	N	3	0
440	20230718	2895	2960	2970	2880	2144853	6241433735	00	0.00	N	5	-75
441	20230717	2970	3020	3045	2970	4189114	12624363580	00	0.00	N	5	-20
442	20230714	2990	3060	3070	2965	2316786	6918893925	00	0.00	N	5	-50
443	20230713	3040	3000	3045	2955	2950516	8834191285	00	0.00	N	2	45
444	20230712	2995	3125	3130	2995	3149364	9618263200	00	0.00	N	5	-80
445	20230711	3075	3030	3075	2965	2460000	7471145780	00	0.00	N	2	60
446	20230710	3015	2945	3070	2905	2697998	8066978610	00	0.00	N	2	30
447	20230707	2985	3050	3060	2980	2546649	7652742700	00	0.00	N	5	-70
448	20230706	3055	3250	3295	3050	9705854	30773036620	00	0.00	N	5	-105
449	20230705	3160	2920	3160	2900	12543783	38864214200	00	0.00	N	2	250
450	20230704	2910	2925	2985	2875	2046941	5984831195	00	0.00	N	5	-15
451	20230703	2925	2830	2950	2805	2057819	5958846250	00	0.00	N	2	105
452	20230630	2820	2855	2860	2745	2039006	5703230740	00	0.00	N	3	0
453	20230629	2820	2900	2930	2785	2700741	7654438270	00	0.00	N	5	-90
454	20230628	2910	3040	3040	2910	2418676	7138680570	00	0.00	N	5	-85
455	20230627	2995	2975	3040	2950	2169633	6483634775	00	0.00	N	2	25
456	20230626	2970	3065	3065	2950	2468078	7366022950	00	0.00	N	5	-85
457	20230623	3055	3225	3250	3030	4411294	13837982440	00	0.00	N	5	-95
458	20230622	3150	3125	3220	3090	3450853	10930617225	00	0.00	N	2	20
459	20230621	3130	3200	3295	3115	9680638	31169142835	00	0.00	N	5	-10
460	20230620	3140	2975	3175	2950	7544295	23427084830	00	0.00	N	2	140
461	20230619	3000	3050	3130	3000	3940677	12016999395	00	0.00	N	5	-50
462	20230616	3050	3175	3180	3030	5886591	18101378290	00	0.00	N	5	-125
463	20230615	3175	3015	3450	3010	37479832	122134189640	00	0.00	N	2	215
464	20230614	2960	3110	3220	2935	13146025	40773280980	00	0.00	N	5	-100
465	20230613	3060	3085	3185	2980	19999662	61524280005	00	0.00	N	2	95
466	20230612	2965	2770	3000	2765	20406116	59850344960	00	0.00	N	2	185
467	20230609	2780	2815	2820	2760	1548028	4302454695	00	0.00	N	3	0
468	20230608	2780	2800	2845	2745	1860102	5193978730	00	0.00	N	5	-35
469	20230607	2815	2805	2835	2795	1739715	4892694615	00	0.00	N	3	0
470	20230605	2815	2780	2845	2780	2767625	7783527195	00	0.00	N	2	55
471	20230602	2760	2760	2800	2710	1725751	4771104630	00	0.00	N	3	0
472	20230601	2760	2890	2900	2760	5606578	15826563250	00	0.00	N	3	0
473	20230531	2760	2640	2760	2630	2865704	7859842625	00	0.00	N	2	120
474	20230530	2640	2670	2675	2585	1882814	4926510600	00	0.00	N	5	-15
475	20230526	2655	2710	2735	2640	1692319	4506571155	00	0.00	N	5	-55
476	20230525	2710	2870	2950	2705	6753599	19058416215	00	0.00	N	5	-60
477	20230524	2770	2765	2800	2745	2092160	5799403710	00	0.00	N	3	0
478	20230523	2770	2690	2820	2675	4523329	12493647195	00	0.00	N	2	100
479	20230522	2670	2610	2685	2560	2421353	6393171555	00	0.00	N	2	70
480	20230519	2600	2725	2730	2585	3187611	8391819620	00	0.00	N	5	-105
481	20230518	2705	2685	2730	2680	2024816	5483586450	00	0.00	N	2	40
482	20230517	2665	2635	2670	2615	2463501	6515210325	00	0.00	N	2	20
483	20230516	2645	2700	2720	2595	3568444	9414298235	00	0.00	N	5	-55
484	20230515	2700	2775	2790	2635	3182425	8533098650	00	0.00	N	5	-70
485	20230512	2770	2750	2860	2730	4947554	13859930500	00	0.00	N	2	35
486	20230511	2735	2770	2900	2700	6886825	19357304050	00	0.00	N	3	0
487	20230510	2735	2785	2850	2730	2869778	7963396000	00	0.00	N	5	-75
488	20230509	2810	2860	2875	2730	4928840	13757094500	00	0.00	N	5	-60
489	20230508	2870	2975	3025	2865	2818788	8282557730	00	0.00	N	5	-65
490	20230504	2935	3065	3160	2925	5063669	15329676105	00	0.00	N	5	-135
491	20230503	3070	3085	3160	3030	2917395	9040843480	00	0.00	N	5	-45
492	20230502	3115	3010	3155	3010	3763540	11665351820	00	0.00	N	2	105
493	20230428	3010	3250	3255	2980	5564664	17112699490	00	0.00	N	5	-180
494	20230427	3190	3075	3230	3010	6314032	19810319230	00	0.00	N	2	90
495	20230426	3100	3205	3260	3085	5551950	17549478440	00	0.00	N	5	-140
496	20230425	3240	3335	3365	3135	7601469	24550456755	00	0.00	N	5	-120
497	20230424	3360	3495	3560	3345	7375726	25208584945	00	0.00	N	5	-160
498	20230421	3520	3620	3725	3450	10161924	35951918485	00	0.00	N	5	-130
499	20230420	3650	3925	4035	3640	15359422	58433365365	00	0.00	N	5	-400
500	20230419	4050	4000	4185	3865	41396280	167137385405	00	0.00	N	2	105
501	20230418	3945	3425	3985	3330	86319248	322997810565	00	0.00	N	2	545
502	20230417	3400	3480	3680	3385	28866648	102070517835	00	0.00	N	5	-55
503	20230414	3455	3180	3490	3170	37572752	126481902245	00	0.00	N	2	315
504	20230413	3140	3330	3365	3110	8181137	26075270530	00	0.00	N	5	-135
505	20230412	3275	3380	3640	3255	40425520	139965243470	00	0.00	N	2	60
506	20230411	3215	3315	3330	3050	11176306	35622978875	00	0.00	N	5	-100
507	20230410	3315	3280	3515	3210	19764924	66899107470	00	0.00	N	2	40
508	20230407	3275	3380	3415	3230	7843987	25822940525	00	0.00	N	5	-75
509	20230406	3350	3450	3450	3295	11139703	37470652035	00	0.00	N	5	-120
510	20230405	3470	3615	3640	3455	12421131	43757622285	00	0.00	N	5	-230
511	20230404	3700	3645	4270	3570	67204640	267854070580	00	0.00	N	2	155
512	20230403	3545	3405	3740	3280	34000008	119985857290	00	0.00	N	2	275
513	20230331	3270	3630	3640	3260	12340262	42044440530	00	0.00	N	5	-315
514	20230330	3585	3480	3880	3355	31727436	115618694570	00	0.00	N	2	105
515	20230329	3480	3195	3480	3195	8946275	30181368340	00	0.00	N	2	305
516	20230328	3175	3155	3175	3060	3864404	12074546595	00	0.00	N	2	45
517	20230327	3130	3275	3275	3100	4784577	15068786705	00	0.00	N	5	-75
518	20230324	3205	3235	3340	3010	33728488	108064155445	00	0.00	N	2	60
519	20230323	3145	3120	3560	3000	110840736	362700401590	00	0.00	N	2	115
520	20230322	3030	2460	3070	2445	133108400	378172711735	00	0.00	N	2	610
521	20230321	2420	2260	2485	2245	27397086	65583493530	00	0.00	N	2	175
522	20230320	2245	2140	2320	2140	7489584	16883698180	00	0.00	N	2	85
523	20230317	2160	2230	2240	2130	3636327	7859616385	00	0.00	N	5	-55
524	20230316	2215	2220	2360	2185	10934821	24975151045	00	0.00	N	5	-65
525	20230315	2280	2055	2345	2055	25966740	58486325040	00	0.00	N	2	250
526	20230314	2030	2130	2150	2025	1967912	4047167855	00	0.00	N	5	-105
527	20230313	2135	2170	2195	2110	1664465	3559076285	00	0.00	N	5	-65
528	20230310	2200	2110	2210	2110	2649115	5734466690	00	0.00	N	2	45
529	20230309	2155	2170	2185	2115	1507074	3230833115	00	0.00	N	5	-15
530	20230308	2170	2205	2210	2165	1196151	2613461190	00	0.00	N	5	-55
531	20230307	2225	2200	2230	2180	1743911	3848543480	00	0.00	N	2	25
532	20230306	2200	2220	2220	2175	2154684	4734065860	00	0.00	N	5	-10
533	20230303	2210	2145	2215	2125	2649905	5788752390	00	0.00	N	2	85
534	20230302	2125	2155	2175	2125	1595137	3420170905	00	0.00	N	5	-35
535	20230228	2160	2180	2200	2160	1383319	3007214500	00	0.00	N	5	-20
536	20230227	2180	2235	2245	2125	2560930	5580497315	00	0.00	N	5	-35
537	20230224	2215	2325	2370	2215	6187973	14235321010	00	0.00	N	5	-100
538	20230223	2315	2305	2315	2275	2118589	4862849425	00	0.00	N	2	15
539	20230222	2300	2330	2385	2265	2692447	6231654990	00	0.00	N	5	-70
540	20230221	2370	2320	2400	2320	5041693	11931036460	00	0.00	N	2	65
541	20230220	2305	2320	2350	2290	1333776	3089588815	00	0.00	N	5	-20
542	20230217	2325	2245	2325	2230	1507073	3452361285	00	0.00	N	2	35
543	20230216	2290	2265	2305	2225	1383057	3139520185	00	0.00	N	2	35
544	20230215	2255	2325	2350	2250	3408070	7841190575	00	0.00	N	5	-70
545	20230214	2325	2315	2350	2315	1968789	4591887955	00	0.00	N	3	0
546	20230213	2325	2320	2360	2300	1792503	4177113395	00	0.00	N	5	-5
547	20230210	2330	2365	2390	2310	3380272	7930634425	00	0.00	N	5	-40
548	20230209	2370	2290	2385	2280	6321699	14821625260	00	0.00	N	2	55
549	20230208	2315	2295	2320	2260	3243301	7439836305	00	0.00	N	2	30
550	20230207	2285	2350	2420	2280	17900876	41969884880	00	0.00	N	2	50
551	20230206	2235	2205	2260	2195	1792776	4003204545	00	0.00	N	2	25
552	20230203	2210	2255	2255	2205	1854167	4129406215	00	0.00	N	5	-55
553	20230202	2265	2205	2285	2195	5709541	12837073280	00	0.00	N	2	80
554	20230201	2185	2165	2195	2160	1476922	3218858475	00	0.00	N	2	30
555	20230131	2155	2155	2170	2130	1039876	2239399085	00	0.00	N	5	-5
556	20230130	2160	2180	2190	2160	1081898	2348150750	00	0.00	N	5	-10
557	20230127	2170	2200	2205	2165	1185915	2585774700	00	0.00	N	5	-20
558	20230126	2190	2155	2220	2150	2466755	5397427420	00	0.00	N	2	40
559	20230125	2150	2150	2170	2140	1236323	2657625295	00	0.00	N	2	10
560	20230120	2140	2105	2195	2100	1722739	3676084360	00	0.00	N	2	20
561	20230119	2120	2115	2155	2110	1350993	2873714515	00	0.00	N	5	-20
562	20230118	2140	2170	2180	2135	1383185	2973460445	00	0.00	N	5	-40
563	20230117	2180	2235	2240	2175	2211392	4864258325	00	0.00	N	5	-50
564	20230116	2230	2235	2255	2225	1334154	2983039120	00	0.00	N	2	5
565	20230113	2225	2280	2295	2225	2199687	4948239840	00	0.00	N	5	-45
566	20230112	2270	2275	2325	2250	2894893	6605897175	00	0.00	N	2	15
567	20230111	2255	2245	2280	2230	1482589	3342082280	00	0.00	N	2	25
568	20230110	2230	2270	2295	2230	2042063	4614404255	00	0.00	N	5	-20
569	20230109	2250	2235	2275	2220	1971984	4433693810	00	0.00	N	2	30
570	20230106	2220	2190	2230	2150	2351368	5165208495	00	0.00	N	2	15
571	20230105	2205	2250	2285	2200	2138931	4767299340	00	0.00	N	5	-45
572	20230104	2250	2275	2305	2240	4257374	9647343385	00	0.00	N	2	5
573	20230103	2245	2205	2245	2140	4750387	10536499690	00	0.00	N	2	20
574	20230102	2225	2355	2375	2220	3792741	8630392820	00	0.00	N	5	-130
575	20221229	2355	2435	2480	2335	6372366	15325092660	00	0.00	N	5	-60
576	20221228	2415	2455	2505	2390	6993291	17143101285	02	0.00	N	5	-30
577	20221227	2445	2400	2480	2380	6644123	16214196800	00	0.00	N	2	10
578	20221226	2435	2475	2500	2400	10631516	26073898480	00	0.00	N	2	25
579	20221223	2410	2365	2520	2315	23992662	58519825150	00	0.00	N	3	0
580	20221222	2410	2550	2555	2410	11640903	28758221510	00	0.00	N	5	-90
581	20221221	2500	2385	2515	2360	12666086	31117471530	00	0.00	N	2	120
582	20221220	2380	2465	2490	2375	7494995	18270911540	00	0.00	N	5	-135
583	20221219	2515	2445	2515	2420	10821828	26735497070	00	0.00	N	2	85
584	20221216	2430	2425	2500	2410	11503194	28184418320	00	0.00	N	5	-25
585	20221215	2455	2580	2610	2440	17914732	44950794600	00	0.00	N	5	-195
586	20221214	2650	2690	2730	2595	22744010	60194321375	00	0.00	N	5	-90
587	20221213	2740	2735	2775	2650	51958360	141211197115	00	0.00	N	2	40
588	20221212	2700	2200	2725	2195	97383872	253034597680	00	0.00	N	2	530
589	20221209	2170	2150	2170	2150	1159903	2508920425	00	0.00	N	2	20
590	20221208	2150	2150	2175	2125	1204479	2590113535	00	0.00	N	3	0
591	20221207	2150	2150	2195	2140	1067145	2310398475	00	0.00	N	5	-10
592	20221206	2160	2150	2205	2145	1747192	3790938070	00	0.00	N	5	-5
593	20221205	2165	2145	2165	2125	1554999	3344228940	00	0.00	N	2	45
594	20221202	2120	2095	2150	2090	1446968	3064170410	00	0.00	N	2	25
595	20221201	2095	2130	2130	2080	1066975	2234656485	00	0.00	N	5	-5
596	20221130	2100	2030	2140	2005	2169423	4547576015	00	0.00	N	2	75
597	20221129	2025	1990	2025	1985	666311	1338347000	00	0.00	N	2	25
598	20221128	2000	2040	2045	2000	1176293	2368381530	00	0.00	N	5	-40
599	20221125	2040	2060	2065	2040	566996	1162752305	00	0.00	N	5	-15
600	20221124	2055	2035	2075	2035	988757	2033167115	00	0.00	N	2	20
601	20221123	2035	2045	2065	2020	905723	1847305855	00	0.00	N	3	0
602	20221122	2035	2080	2095	2035	1908789	3933436850	00	0.00	N	5	-20
603	20221121	2055	2000	2115	1960	3764789	7653321245	00	0.00	N	2	60
604	20221118	1995	2035	2060	1980	2364392	4743731750	00	0.00	N	5	-35
605	20221117	2030	2125	2135	2030	2862355	5890074805	00	0.00	N	5	-100
606	20221116	2130	2145	2155	2115	1476295	3148335140	00	0.00	N	2	5
607	20221115	2125	2190	2200	2100	5002047	10711828770	00	0.00	N	5	-115
608	20221114	2240	2255	2275	2240	2123209	4772749955	00	0.00	N	3	0
609	20221111	2240	2280	2320	2230	2071438	4665927845	00	0.00	N	2	10
610	20221110	2230	2210	2245	2210	1628297	3621351060	00	0.00	N	5	-15
611	20221109	2245	2275	2275	2225	2061511	4636077035	00	0.00	N	5	-15
612	20221108	2260	2305	2310	2255	2366879	5374477395	00	0.00	N	5	-40
613	20221107	2300	2305	2355	2290	1464716	3377811470	00	0.00	N	5	-5
614	20221104	2305	2330	2345	2275	2027132	4662494460	00	0.00	N	5	-60
615	20221103	2365	2280	2400	2200	3528014	8199708525	00	0.00	N	2	25
616	20221102	2340	2405	2405	2330	2544309	6007770180	00	0.00	N	5	-80
617	20221101	2420	2350	2425	2310	4465138	10636713530	00	0.00	N	2	80
618	20221031	2340	2360	2370	2315	1344447	3149621720	00	0.00	N	2	5
619	20221028	2335	2360	2450	2315	4073679	9723805580	00	0.00	N	5	-25
620	20221027	2360	2380	2395	2340	2182294	5164734200	00	0.00	N	5	-20
621	20221026	2380	2410	2435	2355	3359151	8026932125	00	0.00	N	5	-20
622	20221025	2400	2340	2400	2275	4904987	11516793150	00	0.00	N	2	60
623	20221024	2340	2355	2390	2325	2448408	5758874095	00	0.00	N	2	10
624	20221021	2330	2460	2460	2325	4041212	9573000305	00	0.00	N	5	-110
625	20221020	2440	2445	2505	2415	5494048	13452678055	00	0.00	N	5	-30
626	20221019	2470	2465	2570	2435	18977424	47569932355	00	0.00	N	2	35
627	20221018	2435	2455	2455	2400	4870765	11822150085	00	0.00	N	2	15
628	20221017	2420	2470	2520	2410	15049634	37096134850	00	0.00	N	2	70
629	20221014	2350	2395	2420	2345	6095639	14511669050	00	0.00	N	3	0
630	20221013	2350	2520	2525	2340	27065460	66258680410	00	0.00	N	2	50
631	20221012	2300	2255	2345	2250	5350932	12284697840	00	0.00	N	2	40
632	20221011	2260	2355	2400	2255	7057538	16263805740	00	0.00	N	5	-150
633	20221007	2410	2565	2585	2405	14844048	37166003980	00	0.00	N	5	-210
634	20221006	2620	2405	2620	2400	27396642	69462386480	00	0.00	N	2	230
635	20221005	2390	2535	2540	2375	9059607	22181384430	00	0.00	N	5	-95
636	20221004	2485	2490	2555	2435	20053810	50148862845	00	0.00	N	2	55
637	20220930	2430	2375	2480	2360	22753096	55225131625	00	0.00	N	2	110
638	20220929	2320	2400	2485	2320	13639206	33082645995	00	0.00	N	5	-75
639	20220928	2395	2340	2470	2280	27009424	64539249925	00	0.00	N	2	95
640	20220927	2300	2350	2360	2220	4855607	11114821375	00	0.00	N	3	0
641	20220926	2300	2345	2400	2220	12899386	30093098940	00	0.00	N	2	40
642	20220923	2260	2280	2375	2235	5990938	13775857585	00	0.00	N	5	-20
643	20220922	2280	2295	2370	2240	6224434	14295809975	00	0.00	N	5	-65
644	20220921	2345	2435	2460	2335	5600613	13416486100	00	0.00	N	5	-125
645	20220920	2470	2500	2585	2455	17850222	44948156675	00	0.00	N	5	-45
646	20220919	2515	2400	2535	2355	34180108	84292965200	00	0.00	N	2	165
647	20220916	2350	2205	2420	2205	15573257	36762761915	00	0.00	N	2	130
648	20220915	2220	2260	2285	2200	2059495	4623074640	00	0.00	N	5	-15
649	20220914	2235	2230	2295	2215	2910981	6542944800	00	0.00	N	5	-105
650	20220913	2340	2345	2370	2255	4286919	9903825095	00	0.00	N	2	10
651	20220908	2330	2405	2425	2325	4409085	10484186125	00	0.00	N	5	-90
652	20220907	2420	2340	2445	2305	11752007	28090289855	00	0.00	N	2	50
653	20220906	2370	2365	2400	2305	6639704	15635541300	00	0.00	N	2	10
654	20220905	2360	2180	2375	2165	18089714	41967213935	00	0.00	N	2	155
655	20220902	2205	2175	2230	2130	3130548	6839340825	00	0.00	N	2	50
656	20220901	2155	2265	2285	2150	4002039	8853283890	00	0.00	N	5	-155
657	20220831	2310	2285	2315	2260	2418131	5534748095	00	0.00	N	5	-10
658	20220830	2320	2280	2320	2250	3753012	8574570150	00	0.00	N	2	45
659	20220829	2275	2285	2355	2270	4890947	11238229460	00	0.00	N	5	-80
660	20220826	2355	2445	2465	2350	8790058	21128873605	00	0.00	N	5	-110
661	20220825	2465	2310	2540	2295	37870560	93090355025	00	0.00	N	2	145
662	20220824	2320	2365	2410	2255	16390845	38225519245	00	0.00	N	2	40
663	20220823	2280	2230	2360	2170	23683980	54039067250	00	0.00	N	2	160
664	20220822	2120	2170	2220	2120	2369740	5139536885	00	0.00	N	5	-40
665	20220819	2160	2235	2290	2160	5698183	12753983340	00	0.00	N	5	-15
666	20220818	2175	2195	2205	2130	2496282	5428269955	00	0.00	N	5	-40
667	20220817	2215	2240	2285	2170	4450400	9905740165	00	0.00	N	5	-25
668	20220816	2240	2345	2355	2220	4924626	11187153710	00	0.00	N	5	-50
669	20220812	2290	2280	2400	2270	16108352	37640359825	00	0.00	N	2	50
670	20220811	2240	2270	2270	2215	3931059	8795441310	00	0.00	N	2	20
671	20220810	2220	2165	2340	2130	13760750	31011152445	00	0.00	N	2	50
672	20220809	2170	2155	2285	2115	12741309	28094296515	00	0.00	N	2	45
673	20220808	2125	2120	2170	2100	4220961	9021870325	00	0.00	N	2	25
674	20220805	2100	2105	2125	2080	2666814	5606483575	00	0.00	N	5	-5
675	20220804	2105	2150	2155	2070	3424348	7223002410	00	0.00	N	5	-40
676	20220803	2145	2180	2195	2115	5716286	12279959345	00	0.00	N	5	-85
677	20220802	2230	2300	2340	2190	9546112	21592643040	00	0.00	N	5	-70
678	20220801	2300	2200	2425	2200	43393796	100736082920	00	0.00	N	2	110
679	20220729	2190	2245	2285	2135	26509480	58697076370	00	0.00	N	5	-35
680	20220728	2225	1870	2225	1865	70715936	150339509705	00	0.00	N	1	510
681	20220727	1715	1655	1715	1645	1592477	2783344620	00	0.00	N	2	60
682	20220726	1655	1615	1670	1615	541886	894463075	00	0.00	N	2	20
683	20220725	1635	1635	1645	1615	353543	577129155	00	0.00	N	5	-5
684	20220722	1640	1670	1680	1635	655367	1085100115	00	0.00	N	5	-20
685	20220721	1660	1640	1670	1630	839503	1384117050	00	0.00	N	2	20
686	20220720	1640	1670	1675	1630	667481	1102047305	00	0.00	N	5	-5
687	20220719	1645	1610	1655	1580	1253124	2041535095	00	0.00	N	2	35
688	20220718	1610	1570	1615	1565	1008542	1609013770	00	0.00	N	2	60
689	20220715	1550	1580	1580	1510	762839	1176936515	00	0.00	N	5	-15
690	20220714	1565	1545	1590	1535	580636	909480635	00	0.00	N	5	-10
691	20220713	1575	1540	1650	1520	1681197	2675610690	00	0.00	N	2	10
692	20220712	1565	1610	1615	1555	593369	932093330	00	0.00	N	5	-55
693	20220711	1620	1630	1655	1595	704244	1143805050	00	0.00	N	2	5
694	20220708	1615	1610	1635	1595	919849	1485731345	00	0.00	N	2	35
695	20220707	1580	1570	1595	1555	566094	892794845	00	0.00	N	2	20
696	20220706	1560	1575	1665	1530	1648301	2625546160	00	0.00	N	5	-35
697	20220705	1595	1540	1595	1540	591722	930245850	00	0.00	N	2	55
698	20220704	1540	1560	1595	1485	1045278	1595622730	00	0.00	N	5	-5
699	20220701	1545	1580	1620	1525	798709	1250998365	00	0.00	N	5	-40
700	20220630	1585	1675	1675	1580	836591	1349040265	00	0.00	N	5	-70
701	20220629	1655	1605	1680	1605	739919	1221652430	00	0.00	N	3	0
702	20220628	1655	1650	1705	1630	1033501	1718226295	00	0.00	N	2	5
703	20220627	1650	1595	1665	1590	1099657	1793143935	00	0.00	N	2	85
704	20220624	1565	1495	1595	1490	1450197	2248882685	00	0.00	N	2	60
705	20220623	1505	1605	1635	1505	2362004	3706509140	00	0.00	N	5	-100
706	20220622	1605	1715	1725	1555	2638407	4266994550	00	0.00	N	5	-100
707	20220621	1705	1700	1725	1665	978723	1665736330	00	0.00	N	5	-5
708	20220620	1710	1825	1835	1675	2350236	4035923815	00	0.00	N	5	-115
709	20220617	1825	1760	1840	1760	1336497	2413286165	00	0.00	N	5	-30
710	20220616	1855	1875	1925	1840	1140779	2152876990	00	0.00	N	2	20
711	20220615	1835	1925	1970	1820	1828489	3419430950	00	0.00	N	5	-115
712	20220614	1950	1905	1995	1880	1595095	3086336660	00	0.00	N	5	-40
713	20220613	1990	2090	2110	1980	2072941	4202958090	00	0.00	N	5	-160
714	20220610	2150	2125	2210	2115	858520	1855857790	00	0.00	N	5	-5
715	20220609	2155	2210	2220	2145	1200422	2598411450	00	0.00	N	5	-55
716	20220608	2210	2260	2260	2210	1059999	2362378495	00	0.00	N	5	-70
717	20220607	2280	2280	2290	2205	1741696	3894553125	00	0.00	N	2	5
718	20220603	2275	2310	2315	2275	925774	2117011080	00	0.00	N	5	-20
719	20220602	2295	2310	2320	2290	863151	1985392705	00	0.00	N	5	-15
720	20220531	2310	2305	2320	2295	984651	2272226965	00	0.00	N	3	0
721	20220530	2310	2290	2350	2270	1680762	3888644385	00	0.00	N	2	20
722	20220527	2290	2300	2320	2270	1014757	2318856390	00	0.00	N	3	0
723	20220526	2290	2330	2330	2270	1416480	3260317875	00	0.00	N	5	-40
724	20220525	2330	2290	2370	2220	2645163	6116060075	00	0.00	N	2	40
725	20220524	2290	2335	2340	2270	2064585	4730830400	00	0.00	N	5	-45
726	20220523	2335	2385	2395	2320	2692838	6325277175	00	0.00	N	5	-50
727	20220520	2385	2455	2495	2370	10007900	24330938515	00	0.00	N	5	-45
728	20220519	2430	2420	2445	2400	3855987	9313189500	00	0.00	N	5	-65
729	20220518	2495	2520	2550	2470	3706843	9294684640	00	0.00	N	5	-20
730	20220517	2515	2570	2590	2470	8668041	21912509365	00	0.00	N	2	5
731	20220516	2510	2520	2610	2475	14093524	35913676120	00	0.00	N	2	70