30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 3 | 20231220 | 190100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231220 | 190000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231220 | 185900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231220 | 185800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231220 | 185700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231220 | 185600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231220 | 185500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231220 | 185400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231220 | 185300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231220 | 185200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231220 | 185100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231220 | 185000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231220 | 184900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231220 | 184800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231220 | 184700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231220 | 184600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231220 | 184500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231220 | 184400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231220 | 184300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231220 | 184200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231220 | 184100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231220 | 184000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231220 | 183900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231220 | 183800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231220 | 183700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231220 | 183600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231220 | 183500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231220 | 183400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231220 | 183300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231220 | 183200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 33 | 20231220 | 183100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231220 | 183000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231220 | 182900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231220 | 182800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231220 | 182700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231220 | 182600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231220 | 182500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231220 | 182400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231220 | 182300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231220 | 182200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231220 | 182100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231220 | 182000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231220 | 181900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231220 | 181800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231220 | 181700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231220 | 181600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231220 | 181500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231220 | 181400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231220 | 181300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231220 | 181200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231220 | 181100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231220 | 181000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231220 | 180900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231220 | 180800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231220 | 180700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231220 | 180600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231220 | 180500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231220 | 180400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231220 | 180300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231220 | 180200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 63 | 20231220 | 180100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231220 | 180000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231220 | 175900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231220 | 175800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231220 | 175700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231220 | 175600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231220 | 175500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231220 | 175400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231220 | 175300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231220 | 175200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231220 | 175100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231220 | 175000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231220 | 174900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231220 | 174800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231220 | 174700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231220 | 174600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231220 | 174500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231220 | 174400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231220 | 174300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231220 | 174200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231220 | 174100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231220 | 174000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231220 | 173900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231220 | 173800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231220 | 173700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231220 | 173600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231220 | 173500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231220 | 173400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231220 | 173300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231220 | 173200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 93 | 20231220 | 173100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231220 | 173000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231220 | 172900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231220 | 172800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231220 | 172700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231220 | 172600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231220 | 172500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231220 | 172400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231220 | 172300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231220 | 172200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231220 | 172100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231220 | 172000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231220 | 171900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231220 | 171800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231220 | 171700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231220 | 171600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231220 | 171500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231220 | 171400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231220 | 171300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231220 | 171200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231220 | 171100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231220 | 171000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231220 | 170900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231220 | 170800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231220 | 170700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231220 | 170600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231220 | 170500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231220 | 170400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231220 | 170300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231220 | 170200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 123 | 20231220 | 170100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231220 | 170000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231220 | 165900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231220 | 165800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231220 | 165700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231220 | 165600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231220 | 165500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231220 | 165400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231220 | 165300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231220 | 165200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231220 | 165100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231220 | 165000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231220 | 164900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231220 | 164800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231220 | 164700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231220 | 164600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231220 | 164500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231220 | 164400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231220 | 164300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231220 | 164200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231220 | 164100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231220 | 164000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231220 | 163900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231220 | 163800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231220 | 163700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231220 | 163600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231220 | 163500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231220 | 163400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231220 | 163300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231220 | 163200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 153 | 20231220 | 163100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231220 | 163000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231220 | 162900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231220 | 162800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231220 | 162700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231220 | 162600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231220 | 162500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231220 | 162400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231220 | 162300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231220 | 162200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231220 | 162100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231220 | 162000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231220 | 161900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231220 | 161800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231220 | 161700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231220 | 161600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231220 | 161500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231220 | 161400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231220 | 161300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231220 | 161200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231220 | 161100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231220 | 161000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231220 | 160900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231220 | 160800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231220 | 160700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231220 | 160600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231220 | 160500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231220 | 160400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231220 | 160300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231220 | 160200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 183 | 20231220 | 160100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231220 | 160000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231220 | 155900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231220 | 155800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231220 | 155700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231220 | 155600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231220 | 155500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231220 | 155400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231220 | 155300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231220 | 155200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231220 | 155100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231220 | 155000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231220 | 154900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231220 | 154800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231220 | 154700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231220 | 154600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231220 | 154500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231220 | 154400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231220 | 154300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231220 | 154200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231220 | 154100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231220 | 154000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231220 | 153900 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231220 | 153800 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231220 | 153700 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231220 | 153600 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231220 | 153500 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231220 | 153400 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231220 | 153300 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231220 | 153200 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 213 | 20231220 | 153100 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231220 | 153000 | 1454525720 | 2090 | 2090 | 2090 | 2090 | 10666 |
| 215 | 20231220 | 152900 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231220 | 152800 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231220 | 152700 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231220 | 152600 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231220 | 152500 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231220 | 152400 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231220 | 152300 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231220 | 152200 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231220 | 152100 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231220 | 152000 | 1432233780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231220 | 151900 | 1432233780 | 2095 | 2090 | 2095 | 2090 | 4908 |
| 226 | 20231220 | 151800 | 1421953470 | 2090 | 2090 | 2095 | 2090 | 2807 |
| 227 | 20231220 | 151700 | 1416083830 | 2095 | 2095 | 2095 | 2095 | 772 |
| 228 | 20231220 | 151600 | 1414466490 | 2095 | 2095 | 2095 | 2090 | 3421 |
| 229 | 20231220 | 151500 | 1407309495 | 2095 | 2095 | 2095 | 2095 | 220 |
| 230 | 20231220 | 151400 | 1406848595 | 2095 | 2095 | 2095 | 2095 | 4332 |
| 231 | 20231220 | 151300 | 1397773055 | 2095 | 2095 | 2095 | 2090 | 627 |
| 232 | 20231220 | 151200 | 1396459540 | 2095 | 2090 | 2095 | 2090 | 324 |
| 233 | 20231220 | 151100 | 1395782375 | 2095 | 2095 | 2095 | 2095 | 843 |
| 234 | 20231220 | 151000 | 1394016290 | 2095 | 2095 | 2095 | 2095 | 899 |
| 235 | 20231220 | 150900 | 1392132885 | 2095 | 2095 | 2095 | 2095 | 235 |
| 236 | 20231220 | 150800 | 1391640560 | 2095 | 2095 | 2095 | 2095 | 577 |
| 237 | 20231220 | 150700 | 1390431745 | 2095 | 2090 | 2095 | 2090 | 233 |
| 238 | 20231220 | 150600 | 1389943860 | 2090 | 2095 | 2095 | 2090 | 42 |
| 239 | 20231220 | 150500 | 1389856070 | 2095 | 2095 | 2095 | 2090 | 4266 |
| 240 | 20231220 | 150400 | 1380938080 | 2095 | 2095 | 2095 | 2090 | 251 |
| 241 | 20231220 | 150300 | 1380413255 | 2095 | 2095 | 2095 | 2095 | 11071 |
| 242 | 20231220 | 150200 | 1357219510 | 2095 | 2095 | 2095 | 2095 | 1059 |
| 243 | 20231220 | 150100 | 1355000905 | 2095 | 2095 | 2095 | 2095 | 453 |
| 244 | 20231220 | 150000 | 1354051870 | 2090 | 2090 | 2095 | 2090 | 21 |
| 245 | 20231220 | 145900 | 1354007945 | 2095 | 2095 | 2095 | 2090 | 153 |
| 246 | 20231220 | 145800 | 1353687920 | 2095 | 2095 | 2095 | 2090 | 950 |
| 247 | 20231220 | 145700 | 1351697680 | 2095 | 2090 | 2095 | 2090 | 11026 |
| 248 | 20231220 | 145600 | 1328649200 | 2090 | 2090 | 2090 | 2090 | 24 |
| 249 | 20231220 | 145500 | 1328599040 | 2085 | 2090 | 2090 | 2085 | 6739 |
| 250 | 20231220 | 145400 | 1314548130 | 2090 | 2090 | 2090 | 2090 | 810 |
| 251 | 20231220 | 145300 | 1312855230 | 2090 | 2090 | 2090 | 2085 | 808 |
| 252 | 20231220 | 145200 | 1311168365 | 2090 | 2090 | 2090 | 2090 | 1025 |
| 253 | 20231220 | 145100 | 1309026115 | 2090 | 2090 | 2090 | 2085 | 1728 |
| 254 | 20231220 | 145000 | 1305414600 | 2085 | 2085 | 2085 | 2085 | 3939 |
| 255 | 20231220 | 144900 | 1297201785 | 2090 | 2090 | 2090 | 2090 | 769 |
| 256 | 20231220 | 144800 | 1295594575 | 2085 | 2090 | 2090 | 2085 | 643 |
| 257 | 20231220 | 144700 | 1294252205 | 2085 | 2090 | 2090 | 2085 | 1003 |
| 258 | 20231220 | 144600 | 1292160935 | 2090 | 2090 | 2090 | 2085 | 2290 |
| 259 | 20231220 | 144500 | 1287379940 | 2085 | 2085 | 2085 | 2085 | 429 |
| 260 | 20231220 | 144400 | 1286485475 | 2090 | 2090 | 2095 | 2090 | 868 |
| 261 | 20231220 | 144300 | 1284669950 | 2090 | 2095 | 2095 | 2085 | 1022 |
| 262 | 20231220 | 144200 | 1282534975 | 2090 | 2090 | 2090 | 2090 | 506 |
| 263 | 20231220 | 144100 | 1281477435 | 2090 | 2090 | 2095 | 2090 | 1612 |
| 264 | 20231220 | 144000 | 1278106760 | 2090 | 2090 | 2090 | 2090 | 752 |
| 265 | 20231220 | 143900 | 1276535080 | 2090 | 2085 | 2090 | 2085 | 2007 |
| 266 | 20231220 | 143800 | 1272349575 | 2090 | 2085 | 2090 | 2085 | 443 |
| 267 | 20231220 | 143700 | 1271424475 | 2090 | 2090 | 2090 | 2090 | 42 |
| 268 | 20231220 | 143600 | 1271336695 | 2090 | 2090 | 2090 | 2090 | 314 |
| 269 | 20231220 | 143500 | 1270680435 | 2085 | 2085 | 2085 | 2085 | 1175 |
| 270 | 20231220 | 143400 | 1268230560 | 2085 | 2090 | 2090 | 2085 | 486 |
| 271 | 20231220 | 143300 | 1267217080 | 2090 | 2090 | 2090 | 2090 | 820 |
| 272 | 20231220 | 143200 | 1265503280 | 2090 | 2090 | 2090 | 2090 | 908 |
| 273 | 20231220 | 143100 | 1263605560 | 2095 | 2095 | 2095 | 2095 | 2 |
| 274 | 20231220 | 143000 | 1263601370 | 2095 | 2095 | 2095 | 2095 | 17 |
| 275 | 20231220 | 142900 | 1263565755 | 2085 | 2090 | 2095 | 2085 | 2874 |
| 276 | 20231220 | 142800 | 1257570745 | 2090 | 2090 | 2090 | 2090 | 2561 |
| 277 | 20231220 | 142700 | 1252218255 | 2095 | 2095 | 2095 | 2095 | 49 |
| 278 | 20231220 | 142600 | 1252115600 | 2095 | 2090 | 2095 | 2090 | 130 |
| 279 | 20231220 | 142500 | 1251843750 | 2095 | 2095 | 2095 | 2095 | 12 |
| 280 | 20231220 | 142400 | 1251818610 | 2095 | 2095 | 2095 | 2095 | 30 |
| 281 | 20231220 | 142300 | 1251755760 | 2095 | 2095 | 2095 | 2095 | 8 |
| 282 | 20231220 | 142200 | 1251739000 | 2095 | 2095 | 2095 | 2095 | 24 |
| 283 | 20231220 | 142100 | 1251688720 | 2095 | 2095 | 2095 | 2095 | 24 |
| 284 | 20231220 | 142000 | 1251638440 | 2090 | 2090 | 2090 | 2090 | 1071 |
| 285 | 20231220 | 141900 | 1249400050 | 2090 | 2095 | 2095 | 2090 | 1505 |
| 286 | 20231220 | 141800 | 1246251215 | 2100 | 2100 | 2100 | 2100 | 18 |
| 287 | 20231220 | 141700 | 1246213415 | 2095 | 2100 | 2100 | 2095 | 2064 |
| 288 | 20231220 | 141600 | 1241889005 | 2100 | 2100 | 2100 | 2100 | 2002 |
| 289 | 20231220 | 141500 | 1237684805 | 2100 | 2095 | 2100 | 2095 | 1021 |
| 290 | 20231220 | 141400 | 1235545710 | 2100 | 2095 | 2100 | 2095 | 132 |
| 291 | 20231220 | 141300 | 1235269160 | 2095 | 2100 | 2100 | 2095 | 42 |
| 292 | 20231220 | 141200 | 1235181000 | 2095 | 2100 | 2100 | 2095 | 1190 |
| 293 | 20231220 | 141100 | 1232687825 | 2095 | 2100 | 2100 | 2095 | 1334 |
| 294 | 20231220 | 141000 | 1229891825 | 2095 | 2095 | 2095 | 2095 | 3 |
| 295 | 20231220 | 140900 | 1229885540 | 2095 | 2100 | 2100 | 2095 | 52 |
| 296 | 20231220 | 140800 | 1229776355 | 2095 | 2095 | 2095 | 2095 | 5 |
| 297 | 20231220 | 140700 | 1229765880 | 2095 | 2100 | 2100 | 2095 | 12 |
| 298 | 20231220 | 140600 | 1229740730 | 2100 | 2100 | 2100 | 2100 | 11 |
| 299 | 20231220 | 140500 | 1229717630 | 2095 | 2095 | 2095 | 2095 | 1716 |
| 300 | 20231220 | 140400 | 1226122610 | 2100 | 2100 | 2100 | 2095 | 73 |
| 301 | 20231220 | 140300 | 1225969360 | 2100 | 2100 | 2100 | 2100 | 476 |
| 302 | 20231220 | 140200 | 1224969760 | 2100 | 2090 | 2100 | 2090 | 1017 |
| 303 | 20231220 | 140100 | 1222844060 | 2090 | 2095 | 2095 | 2090 | 1663 |
| 304 | 20231220 | 140000 | 1219361535 | 2095 | 2095 | 2095 | 2095 | 602 |
| 305 | 20231220 | 135900 | 1218100345 | 2095 | 2095 | 2095 | 2095 | 19 |
| 306 | 20231220 | 135800 | 1218060540 | 2095 | 2095 | 2095 | 2095 | 541 |
| 307 | 20231220 | 135700 | 1216927145 | 2095 | 2095 | 2095 | 2095 | 1002 |
| 308 | 20231220 | 135600 | 1214827955 | 2095 | 2095 | 2095 | 2090 | 344 |
| 309 | 20231220 | 135500 | 1214108900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20231220 | 135400 | 1214108900 | 2095 | 2095 | 2095 | 2095 | 341 |
| 311 | 20231220 | 135300 | 1213394505 | 2095 | 2095 | 2095 | 2095 | 20 |
| 312 | 20231220 | 135200 | 1213352605 | 2095 | 2095 | 2095 | 2095 | 1598 |
| 313 | 20231220 | 135100 | 1210004795 | 2095 | 2095 | 2095 | 2090 | 3087 |
| 314 | 20231220 | 135000 | 1203545510 | 2095 | 2095 | 2095 | 2095 | 1527 |
| 315 | 20231220 | 134900 | 1200346445 | 2095 | 2095 | 2095 | 2095 | 1542 |
| 316 | 20231220 | 134800 | 1197115955 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 317 | 20231220 | 134700 | 1195023880 | 2100 | 2100 | 2100 | 2095 | 82 |
| 318 | 20231220 | 134600 | 1194851880 | 2095 | 2095 | 2100 | 2095 | 601 |
| 319 | 20231220 | 134500 | 1193591145 | 2095 | 2095 | 2095 | 2095 | 439 |
| 320 | 20231220 | 134400 | 1192671440 | 2095 | 2100 | 2100 | 2095 | 935 |
| 321 | 20231220 | 134300 | 1190710440 | 2095 | 2095 | 2095 | 2095 | 3436 |
| 322 | 20231220 | 134200 | 1183512020 | 2095 | 2095 | 2095 | 2095 | 344 |
| 323 | 20231220 | 134100 | 1182791340 | 2095 | 2095 | 2095 | 2090 | 66 |
| 324 | 20231220 | 134000 | 1182653225 | 2095 | 2095 | 2095 | 2095 | 285 |
| 325 | 20231220 | 133900 | 1182056150 | 2095 | 2090 | 2095 | 2090 | 601 |
| 326 | 20231220 | 133800 | 1180800055 | 2090 | 2095 | 2095 | 2090 | 2037 |
| 327 | 20231220 | 133700 | 1176538890 | 2095 | 2100 | 2100 | 2095 | 8139 |
| 328 | 20231220 | 133600 | 1159487665 | 2100 | 2100 | 2100 | 2100 | 1014 |
| 329 | 20231220 | 133500 | 1157358265 | 2100 | 2100 | 2100 | 2100 | 21 |
| 330 | 20231220 | 133400 | 1157314165 | 2095 | 2100 | 2100 | 2095 | 152 |
| 331 | 20231220 | 133300 | 1156995715 | 2095 | 2095 | 2095 | 2095 | 6 |
| 332 | 20231220 | 133200 | 1156983145 | 2095 | 2100 | 2100 | 2095 | 19 |
| 333 | 20231220 | 133100 | 1156943255 | 2095 | 2095 | 2095 | 2095 | 14 |
| 334 | 20231220 | 133000 | 1156913925 | 2095 | 2095 | 2100 | 2095 | 2687 |
| 335 | 20231220 | 132900 | 1151283835 | 2095 | 2095 | 2100 | 2095 | 1257 |
| 336 | 20231220 | 132800 | 1148649750 | 2100 | 2100 | 2100 | 2100 | 321 |
| 337 | 20231220 | 132700 | 1147975650 | 2095 | 2100 | 2100 | 2095 | 1002 |
| 338 | 20231220 | 132600 | 1145876450 | 2100 | 2095 | 2100 | 2095 | 721 |
| 339 | 20231220 | 132500 | 1144364350 | 2095 | 2100 | 2100 | 2095 | 2220 |
| 340 | 20231220 | 132400 | 1139712355 | 2100 | 2100 | 2100 | 2100 | 1446 |
| 341 | 20231220 | 132300 | 1136675755 | 2100 | 2105 | 2105 | 2100 | 3201 |
| 342 | 20231220 | 132200 | 1129953645 | 2105 | 2100 | 2105 | 2100 | 12376 |
| 343 | 20231220 | 132100 | 1103963960 | 2100 | 2100 | 2100 | 2100 | 5350 |
| 344 | 20231220 | 132000 | 1092728960 | 2100 | 2100 | 2100 | 2100 | 1395 |
| 345 | 20231220 | 131900 | 1089799460 | 2100 | 2100 | 2100 | 2100 | 22 |
| 346 | 20231220 | 131800 | 1089753260 | 2100 | 2100 | 2100 | 2100 | 52 |
| 347 | 20231220 | 131700 | 1089644060 | 2100 | 2090 | 2100 | 2090 | 9722 |
| 348 | 20231220 | 131600 | 1069287240 | 2095 | 2095 | 2095 | 2095 | 15396 |
| 349 | 20231220 | 131500 | 1037032620 | 2095 | 2095 | 2095 | 2095 | 2002 |
| 350 | 20231220 | 131400 | 1032838430 | 2095 | 2090 | 2095 | 2090 | 2075 |
| 351 | 20231220 | 131300 | 1028496655 | 2090 | 2095 | 2095 | 2090 | 1190 |
| 352 | 20231220 | 131200 | 1026009470 | 2090 | 2095 | 2095 | 2090 | 3 |
| 353 | 20231220 | 131100 | 1026003190 | 2095 | 2095 | 2095 | 2090 | 51 |
| 354 | 20231220 | 131000 | 1025896350 | 2095 | 2090 | 2095 | 2090 | 483 |
| 355 | 20231220 | 130900 | 1024884965 | 2095 | 2095 | 2095 | 2095 | 2 |
| 356 | 20231220 | 130800 | 1024880775 | 2095 | 2095 | 2095 | 2095 | 3 |
| 357 | 20231220 | 130700 | 1024874490 | 2095 | 2090 | 2095 | 2090 | 135 |
| 358 | 20231220 | 130600 | 1024592245 | 2095 | 2095 | 2095 | 2095 | 5 |
| 359 | 20231220 | 130500 | 1024581770 | 2090 | 2095 | 2095 | 2090 | 2040 |
| 360 | 20231220 | 130400 | 1020317885 | 2095 | 2095 | 2095 | 2090 | 74 |
| 361 | 20231220 | 130300 | 1020162860 | 2090 | 2090 | 2090 | 2090 | 505 |
| 362 | 20231220 | 130200 | 1019107410 | 2095 | 2095 | 2095 | 2085 | 1005 |
| 363 | 20231220 | 130100 | 1017007370 | 2095 | 2095 | 2095 | 2090 | 127 |
| 364 | 20231220 | 130000 | 1016741805 | 2095 | 2090 | 2095 | 2090 | 1637 |
| 365 | 20231220 | 125900 | 1013319635 | 2090 | 2090 | 2090 | 2090 | 2 |
| 366 | 20231220 | 125800 | 1013315455 | 2090 | 2090 | 2090 | 2085 | 54 |
| 367 | 20231220 | 125700 | 1013202640 | 2090 | 2090 | 2090 | 2090 | 1581 |
| 368 | 20231220 | 125600 | 1009898350 | 2090 | 2090 | 2090 | 2090 | 261 |
| 369 | 20231220 | 125500 | 1009352860 | 2090 | 2090 | 2090 | 2090 | 6 |
| 370 | 20231220 | 125400 | 1009340320 | 2095 | 2095 | 2095 | 2085 | 430 |
| 371 | 20231220 | 125300 | 1008439530 | 2095 | 2095 | 2095 | 2095 | 414 |
| 372 | 20231220 | 125200 | 1007572200 | 2085 | 2095 | 2095 | 2085 | 27688 |
| 373 | 20231220 | 125100 | 949575945 | 2085 | 2090 | 2095 | 2085 | 1043 |
| 374 | 20231220 | 125000 | 947400980 | 2095 | 2095 | 2095 | 2090 | 4590 |
| 375 | 20231220 | 124900 | 937803815 | 2090 | 2090 | 2090 | 2090 | 5 |
| 376 | 20231220 | 124800 | 937793365 | 2095 | 2090 | 2095 | 2090 | 1459 |
| 377 | 20231220 | 124700 | 934741760 | 2090 | 2090 | 2095 | 2090 | 2783 |
| 378 | 20231220 | 124600 | 928921990 | 2090 | 2090 | 2090 | 2090 | 1 |
| 379 | 20231220 | 124500 | 928919900 | 2095 | 2095 | 2095 | 2095 | 2221 |
| 380 | 20231220 | 124400 | 924266905 | 2095 | 2090 | 2095 | 2090 | 2251 |
| 381 | 20231220 | 124300 | 919561000 | 2090 | 2095 | 2095 | 2090 | 1116 |
| 382 | 20231220 | 124200 | 917228550 | 2095 | 2095 | 2095 | 2090 | 2737 |
| 383 | 20231220 | 124100 | 911507220 | 2095 | 2095 | 2095 | 2095 | 4 |
| 384 | 20231220 | 124000 | 911498840 | 2095 | 2095 | 2095 | 2090 | 404 |
| 385 | 20231220 | 123900 | 910652510 | 2095 | 2090 | 2095 | 2090 | 12136 |
| 386 | 20231220 | 123800 | 885279480 | 2090 | 2090 | 2090 | 2090 | 737 |
| 387 | 20231220 | 123700 | 883739150 | 2085 | 2085 | 2085 | 2085 | 400 |
| 388 | 20231220 | 123600 | 882905150 | 2090 | 2090 | 2090 | 2090 | 2319 |
| 389 | 20231220 | 123500 | 878058440 | 2090 | 2085 | 2090 | 2080 | 11183 |
| 390 | 20231220 | 123400 | 854786200 | 2085 | 2085 | 2085 | 2085 | 100 |
| 391 | 20231220 | 123300 | 854577700 | 2085 | 2085 | 2085 | 2085 | 1571 |
| 392 | 20231220 | 123200 | 851302165 | 2085 | 2085 | 2085 | 2085 | 102 |
| 393 | 20231220 | 123100 | 851089495 | 2085 | 2085 | 2085 | 2085 | 12 |
| 394 | 20231220 | 123000 | 851064475 | 2085 | 2085 | 2085 | 2085 | 718 |
| 395 | 20231220 | 122900 | 849567445 | 2085 | 2090 | 2090 | 2085 | 2788 |
| 396 | 20231220 | 122800 | 843754455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 397 | 20231220 | 122700 | 843754455 | 2085 | 2090 | 2090 | 2085 | 32 |
| 398 | 20231220 | 122600 | 843687625 | 2085 | 2085 | 2085 | 2085 | 222 |
| 399 | 20231220 | 122500 | 843224755 | 2085 | 2085 | 2085 | 2085 | 3427 |
| 400 | 20231220 | 122400 | 836079460 | 2085 | 2090 | 2090 | 2085 | 1644 |
| 401 | 20231220 | 122300 | 832643600 | 2085 | 2090 | 2090 | 2085 | 2252 |
| 402 | 20231220 | 122200 | 827948170 | 2085 | 2085 | 2090 | 2085 | 1707 |
| 403 | 20231220 | 122100 | 824389065 | 2085 | 2090 | 2090 | 2085 | 27 |
| 404 | 20231220 | 122000 | 824332680 | 2090 | 2090 | 2090 | 2090 | 2 |
| 405 | 20231220 | 121900 | 824328500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 406 | 20231220 | 121800 | 824328500 | 2085 | 2090 | 2090 | 2085 | 612 |
| 407 | 20231220 | 121700 | 823052445 | 2090 | 2085 | 2090 | 2085 | 138 |
| 408 | 20231220 | 121600 | 822764625 | 2085 | 2090 | 2090 | 2085 | 150 |
| 409 | 20231220 | 121500 | 822451775 | 2085 | 2090 | 2090 | 2085 | 22 |
| 410 | 20231220 | 121400 | 822405895 | 2090 | 2090 | 2090 | 2090 | 40 |
| 411 | 20231220 | 121300 | 822322295 | 2090 | 2090 | 2090 | 2090 | 202 |
| 412 | 20231220 | 121200 | 821900115 | 2090 | 2090 | 2090 | 2090 | 452 |
| 413 | 20231220 | 121100 | 820955435 | 2090 | 2090 | 2090 | 2090 | 1206 |
| 414 | 20231220 | 121000 | 818434895 | 2090 | 2090 | 2090 | 2090 | 29 |
| 415 | 20231220 | 120900 | 818374285 | 2090 | 2090 | 2090 | 2090 | 2 |
| 416 | 20231220 | 120800 | 818370105 | 2090 | 2085 | 2090 | 2085 | 107 |
| 417 | 20231220 | 120700 | 818146715 | 2085 | 2090 | 2090 | 2085 | 1702 |
| 418 | 20231220 | 120600 | 814598035 | 2085 | 2090 | 2090 | 2085 | 62 |
| 419 | 20231220 | 120500 | 814468505 | 2090 | 2090 | 2090 | 2090 | 39 |
| 420 | 20231220 | 120400 | 814386995 | 2090 | 2090 | 2090 | 2090 | 251 |
| 421 | 20231220 | 120300 | 813862405 | 2085 | 2085 | 2085 | 2085 | 720 |
| 422 | 20231220 | 120200 | 812361205 | 2090 | 2090 | 2090 | 2090 | 903 |
| 423 | 20231220 | 120100 | 810473935 | 2090 | 2090 | 2090 | 2090 | 1183 |
| 424 | 20231220 | 120000 | 808001465 | 2085 | 2090 | 2090 | 2085 | 164 |
| 425 | 20231220 | 115900 | 807658755 | 2090 | 2090 | 2090 | 2090 | 22 |
| 426 | 20231220 | 115800 | 807612775 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 427 | 20231220 | 115700 | 805527775 | 2085 | 2085 | 2085 | 2085 | 60 |
| 428 | 20231220 | 115600 | 805402675 | 2085 | 2090 | 2090 | 2085 | 46 |
| 429 | 20231220 | 115500 | 805306685 | 2085 | 2090 | 2090 | 2085 | 3 |
| 430 | 20231220 | 115400 | 805300420 | 2090 | 2090 | 2090 | 2090 | 4 |
| 431 | 20231220 | 115300 | 805292060 | 2090 | 2090 | 2090 | 2090 | 21 |
| 432 | 20231220 | 115200 | 805248170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20231220 | 115100 | 805248170 | 2090 | 2090 | 2090 | 2090 | 4 |
| 434 | 20231220 | 115000 | 805239810 | 2090 | 2090 | 2090 | 2085 | 578 |
| 435 | 20231220 | 114900 | 804034325 | 2085 | 2085 | 2085 | 2085 | 40 |
| 436 | 20231220 | 114800 | 803950925 | 2085 | 2085 | 2085 | 2085 | 20 |
| 437 | 20231220 | 114700 | 803909225 | 2085 | 2090 | 2090 | 2085 | 56 |
| 438 | 20231220 | 114600 | 803792385 | 2090 | 2090 | 2090 | 2090 | 4 |
| 439 | 20231220 | 114500 | 803784025 | 2090 | 2090 | 2090 | 2090 | 34 |
| 440 | 20231220 | 114400 | 803712965 | 2090 | 2090 | 2090 | 2090 | 22 |
| 441 | 20231220 | 114300 | 803666985 | 2090 | 2085 | 2090 | 2085 | 27 |
| 442 | 20231220 | 114200 | 803610605 | 2090 | 2090 | 2090 | 2090 | 352 |
| 443 | 20231220 | 114100 | 802874925 | 2090 | 2090 | 2090 | 2090 | 16 |
| 444 | 20231220 | 114000 | 802841485 | 2090 | 2090 | 2090 | 2090 | 604 |
| 445 | 20231220 | 113900 | 801579125 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 446 | 20231220 | 113800 | 799489125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20231220 | 113700 | 799489125 | 2090 | 2090 | 2090 | 2090 | 313 |
| 448 | 20231220 | 113600 | 798834955 | 2085 | 2090 | 2090 | 2085 | 1636 |
| 449 | 20231220 | 113500 | 795420715 | 2090 | 2090 | 2090 | 2090 | 2 |
| 450 | 20231220 | 113400 | 795416535 | 2085 | 2090 | 2090 | 2085 | 31 |
| 451 | 20231220 | 113300 | 795351820 | 2090 | 2090 | 2090 | 2080 | 1544 |
| 452 | 20231220 | 113200 | 792132105 | 2090 | 2090 | 2090 | 2090 | 50 |
| 453 | 20231220 | 113100 | 792027605 | 2090 | 2090 | 2090 | 2090 | 262 |
| 454 | 20231220 | 113000 | 791480025 | 2090 | 2095 | 2095 | 2090 | 61 |
| 455 | 20231220 | 112900 | 791352510 | 2095 | 2095 | 2095 | 2095 | 0 |
| 456 | 20231220 | 112800 | 791352510 | 2095 | 2095 | 2095 | 2095 | 17 |
| 457 | 20231220 | 112700 | 791316895 | 2085 | 2085 | 2085 | 2085 | 8 |
| 458 | 20231220 | 112600 | 791300215 | 2085 | 2085 | 2085 | 2085 | 500 |
| 459 | 20231220 | 112500 | 790257715 | 2085 | 2090 | 2095 | 2085 | 1268 |
| 460 | 20231220 | 112400 | 787613585 | 2095 | 2085 | 2095 | 2080 | 10460 |
| 461 | 20231220 | 112300 | 765820945 | 2090 | 2090 | 2095 | 2090 | 3271 |
| 462 | 20231220 | 112200 | 758983740 | 2090 | 2085 | 2090 | 2085 | 8329 |
| 463 | 20231220 | 112100 | 741585715 | 2090 | 2090 | 2090 | 2085 | 1231 |
| 464 | 20231220 | 112000 | 739012930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20231220 | 111900 | 739012930 | 2090 | 2090 | 2090 | 2085 | 1817 |
| 466 | 20231220 | 111800 | 735220400 | 2090 | 2090 | 2090 | 2090 | 2 |
| 467 | 20231220 | 111700 | 735216220 | 2090 | 2085 | 2090 | 2085 | 416 |
| 468 | 20231220 | 111600 | 734346785 | 2085 | 2090 | 2090 | 2085 | 28 |
| 469 | 20231220 | 111500 | 734288315 | 2090 | 2090 | 2090 | 2090 | 5 |
| 470 | 20231220 | 111400 | 734277865 | 2090 | 2090 | 2090 | 2090 | 2 |
| 471 | 20231220 | 111300 | 734273685 | 2090 | 2090 | 2090 | 2090 | 16 |
| 472 | 20231220 | 111200 | 734240245 | 2080 | 2090 | 2090 | 2080 | 4304 |
| 473 | 20231220 | 111100 | 725265745 | 2090 | 2090 | 2090 | 2090 | 699 |
| 474 | 20231220 | 111000 | 723804835 | 2090 | 2090 | 2090 | 2090 | 510 |
| 475 | 20231220 | 110900 | 722738935 | 2090 | 2090 | 2090 | 2085 | 3180 |
| 476 | 20231220 | 110800 | 716102285 | 2090 | 2090 | 2090 | 2090 | 5400 |
| 477 | 20231220 | 110700 | 704816285 | 2080 | 2090 | 2090 | 2080 | 5406 |
| 478 | 20231220 | 110600 | 693544945 | 2090 | 2090 | 2090 | 2085 | 692 |
| 479 | 20231220 | 110500 | 692101525 | 2090 | 2090 | 2090 | 2090 | 465 |
| 480 | 20231220 | 110400 | 691129675 | 2085 | 2085 | 2085 | 2085 | 1 |
| 481 | 20231220 | 110300 | 691127590 | 2090 | 2085 | 2090 | 2085 | 37 |
| 482 | 20231220 | 110200 | 691050360 | 2085 | 2090 | 2090 | 2085 | 1056 |
| 483 | 20231220 | 110100 | 688848320 | 2090 | 2090 | 2090 | 2090 | 191 |
| 484 | 20231220 | 110000 | 688449130 | 2090 | 2090 | 2090 | 2090 | 849 |
| 485 | 20231220 | 105900 | 686674720 | 2090 | 2090 | 2090 | 2090 | 5374 |
| 486 | 20231220 | 105800 | 675443060 | 2090 | 2090 | 2090 | 2090 | 250 |
| 487 | 20231220 | 105700 | 674920560 | 2090 | 2090 | 2090 | 2085 | 318 |
| 488 | 20231220 | 105600 | 674257440 | 2085 | 2085 | 2085 | 2085 | 4 |
| 489 | 20231220 | 105500 | 674249100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20231220 | 105400 | 674249100 | 2085 | 2085 | 2085 | 2085 | 502 |
| 491 | 20231220 | 105300 | 673202430 | 2085 | 2085 | 2085 | 2085 | 104 |
| 492 | 20231220 | 105200 | 672985590 | 2085 | 2090 | 2090 | 2085 | 182 |
| 493 | 20231220 | 105100 | 672606110 | 2085 | 2090 | 2090 | 2085 | 117 |
| 494 | 20231220 | 105000 | 672362080 | 2090 | 2090 | 2090 | 2090 | 118 |
| 495 | 20231220 | 104900 | 672115460 | 2090 | 2090 | 2090 | 2085 | 914 |
| 496 | 20231220 | 104800 | 670207345 | 2090 | 2090 | 2090 | 2085 | 1397 |
| 497 | 20231220 | 104700 | 667290415 | 2085 | 2090 | 2095 | 2085 | 3664 |
| 498 | 20231220 | 104600 | 659638585 | 2095 | 2090 | 2095 | 2090 | 10901 |
| 499 | 20231220 | 104500 | 636851710 | 2090 | 2090 | 2090 | 2090 | 118 |
| 500 | 20231220 | 104400 | 636605090 | 2090 | 2090 | 2090 | 2085 | 1327 |
| 501 | 20231220 | 104300 | 633834185 | 2090 | 2090 | 2090 | 2090 | 1068 |
| 502 | 20231220 | 104200 | 631602065 | 2090 | 2090 | 2090 | 2090 | 1690 |
| 503 | 20231220 | 104100 | 628069965 | 2090 | 2090 | 2090 | 2090 | 788 |
| 504 | 20231220 | 104000 | 626423045 | 2090 | 2090 | 2090 | 2085 | 6628 |
| 505 | 20231220 | 103900 | 612575525 | 2085 | 2085 | 2090 | 2085 | 50565 |
| 506 | 20231220 | 103800 | 507092715 | 2080 | 2085 | 2085 | 2080 | 652 |
| 507 | 20231220 | 103700 | 505735310 | 2085 | 2080 | 2085 | 2080 | 2001 |
| 508 | 20231220 | 103600 | 501573225 | 2085 | 2080 | 2085 | 2080 | 2217 |
| 509 | 20231220 | 103500 | 496961780 | 2085 | 2085 | 2085 | 2085 | 1 |
| 510 | 20231220 | 103400 | 496959695 | 2080 | 2075 | 2080 | 2075 | 464 |
| 511 | 20231220 | 103300 | 495995670 | 2080 | 2085 | 2085 | 2080 | 751 |
| 512 | 20231220 | 103200 | 494433585 | 2085 | 2085 | 2085 | 2085 | 317 |
| 513 | 20231220 | 103100 | 493772640 | 2085 | 2080 | 2085 | 2080 | 2001 |
| 514 | 20231220 | 103000 | 489610555 | 2080 | 2080 | 2080 | 2080 | 446 |
| 515 | 20231220 | 102900 | 488682875 | 2085 | 2085 | 2085 | 2085 | 17 |
| 516 | 20231220 | 102800 | 488647430 | 2080 | 2080 | 2080 | 2080 | 660 |
| 517 | 20231220 | 102700 | 487274630 | 2085 | 2085 | 2085 | 2085 | 701 |
| 518 | 20231220 | 102600 | 485813045 | 2085 | 2085 | 2085 | 2085 | 16 |
| 519 | 20231220 | 102500 | 485779685 | 2085 | 2085 | 2085 | 2085 | 59 |
| 520 | 20231220 | 102400 | 485656670 | 2085 | 2085 | 2085 | 2085 | 829 |
| 521 | 20231220 | 102300 | 483928205 | 2085 | 2080 | 2085 | 2080 | 5017 |
| 522 | 20231220 | 102200 | 473492760 | 2085 | 2080 | 2085 | 2080 | 952 |
| 523 | 20231220 | 102100 | 471508840 | 2080 | 2080 | 2080 | 2080 | 797 |
| 524 | 20231220 | 102000 | 469851080 | 2080 | 2085 | 2085 | 2080 | 39 |
| 525 | 20231220 | 101900 | 469769825 | 2085 | 2085 | 2085 | 2085 | 2986 |
| 526 | 20231220 | 101800 | 463544015 | 2085 | 2080 | 2085 | 2080 | 401 |
| 527 | 20231220 | 101700 | 462709930 | 2080 | 2085 | 2085 | 2080 | 346 |
| 528 | 20231220 | 101600 | 461990170 | 2085 | 2085 | 2085 | 2085 | 413 |
| 529 | 20231220 | 101500 | 461129065 | 2085 | 2085 | 2085 | 2085 | 0 |
| 530 | 20231220 | 101400 | 461129065 | 2085 | 2080 | 2085 | 2080 | 28 |
| 531 | 20231220 | 101300 | 461070740 | 2085 | 2085 | 2085 | 2085 | 551 |
| 532 | 20231220 | 101200 | 459921905 | 2085 | 2080 | 2085 | 2080 | 675 |
| 533 | 20231220 | 101100 | 458517430 | 2080 | 2075 | 2080 | 2075 | 285 |
| 534 | 20231220 | 101000 | 457925885 | 2080 | 2080 | 2080 | 2075 | 2096 |
| 535 | 20231220 | 100900 | 453572205 | 2080 | 2080 | 2080 | 2080 | 200 |
| 536 | 20231220 | 100800 | 453156205 | 2080 | 2080 | 2085 | 2075 | 380 |
| 537 | 20231220 | 100700 | 452367390 | 2075 | 2075 | 2075 | 2075 | 626 |
| 538 | 20231220 | 100600 | 451068440 | 2075 | 2075 | 2085 | 2075 | 53 |
| 539 | 20231220 | 100500 | 450958065 | 2085 | 2075 | 2085 | 2070 | 11550 |
| 540 | 20231220 | 100400 | 426991035 | 2085 | 2075 | 2085 | 2075 | 1082 |
| 541 | 20231220 | 100300 | 424745865 | 2075 | 2085 | 2085 | 2075 | 2940 |
| 542 | 20231220 | 100200 | 418643735 | 2085 | 2075 | 2085 | 2075 | 202 |
| 543 | 20231220 | 100100 | 418224575 | 2075 | 2075 | 2075 | 2075 | 317 |
| 544 | 20231220 | 100000 | 417566800 | 2085 | 2090 | 2090 | 2075 | 5527 |
| 545 | 20231220 | 095900 | 406073770 | 2090 | 2080 | 2090 | 2080 | 12327 |
| 546 | 20231220 | 095800 | 380373170 | 2080 | 2085 | 2085 | 2080 | 28 |
| 547 | 20231220 | 095700 | 380314890 | 2085 | 2080 | 2085 | 2080 | 551 |
| 548 | 20231220 | 095600 | 379168305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 549 | 20231220 | 095500 | 379168305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 550 | 20231220 | 095400 | 379168305 | 2085 | 2085 | 2085 | 2085 | 436 |
| 551 | 20231220 | 095300 | 378259245 | 2080 | 2080 | 2080 | 2080 | 1320 |
| 552 | 20231220 | 095200 | 375513645 | 2080 | 2085 | 2085 | 2080 | 326 |
| 553 | 20231220 | 095100 | 374835315 | 2085 | 2080 | 2085 | 2080 | 3382 |
| 554 | 20231220 | 095000 | 367800610 | 2080 | 2080 | 2085 | 2080 | 2683 |
| 555 | 20231220 | 094900 | 362219610 | 2080 | 2080 | 2080 | 2080 | 1020 |
| 556 | 20231220 | 094800 | 360098010 | 2085 | 2085 | 2085 | 2085 | 145 |
| 557 | 20231220 | 094700 | 359795685 | 2085 | 2080 | 2085 | 2080 | 710 |
| 558 | 20231220 | 094600 | 358315635 | 2080 | 2080 | 2080 | 2080 | 0 |
| 559 | 20231220 | 094500 | 358315635 | 2080 | 2080 | 2080 | 2080 | 211 |
| 560 | 20231220 | 094400 | 357876755 | 2080 | 2085 | 2085 | 2080 | 2009 |
| 561 | 20231220 | 094300 | 353695530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 562 | 20231220 | 094200 | 353695530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 563 | 20231220 | 094100 | 353695530 | 2080 | 2080 | 2080 | 2080 | 750 |
| 564 | 20231220 | 094000 | 352135530 | 2080 | 2080 | 2080 | 2080 | 116 |
| 565 | 20231220 | 093900 | 351894250 | 2080 | 2080 | 2080 | 2080 | 4442 |
| 566 | 20231220 | 093800 | 342654890 | 2085 | 2085 | 2085 | 2085 | 1387 |
| 567 | 20231220 | 093700 | 339762995 | 2085 | 2085 | 2085 | 2080 | 274 |
| 568 | 20231220 | 093600 | 339191955 | 2085 | 2085 | 2085 | 2085 | 115 |
| 569 | 20231220 | 093500 | 338952180 | 2080 | 2085 | 2085 | 2080 | 3185 |
| 570 | 20231220 | 093400 | 332322205 | 2085 | 2085 | 2085 | 2085 | 1951 |
| 571 | 20231220 | 093300 | 328254370 | 2080 | 2085 | 2085 | 2080 | 480 |
| 572 | 20231220 | 093200 | 327253870 | 2085 | 2085 | 2085 | 2080 | 349 |
| 573 | 20231220 | 093100 | 326527390 | 2075 | 2085 | 2090 | 2075 | 11452 |
| 574 | 20231220 | 093000 | 302724335 | 2080 | 2090 | 2090 | 2080 | 3314 |
| 575 | 20231220 | 092900 | 295823825 | 2090 | 2090 | 2090 | 2090 | 610 |
| 576 | 20231220 | 092800 | 294548925 | 2090 | 2085 | 2090 | 2085 | 1367 |
| 577 | 20231220 | 092700 | 291697145 | 2090 | 2085 | 2090 | 2085 | 1409 |
| 578 | 20231220 | 092600 | 288758525 | 2085 | 2090 | 2090 | 2085 | 2088 |
| 579 | 20231220 | 092500 | 284402095 | 2080 | 2090 | 2090 | 2080 | 226 |
| 580 | 20231220 | 092400 | 283929995 | 2085 | 2085 | 2085 | 2085 | 9731 |
| 581 | 20231220 | 092300 | 263640860 | 2080 | 2085 | 2085 | 2080 | 25 |
| 582 | 20231220 | 092200 | 263588825 | 2080 | 2080 | 2080 | 2080 | 6 |
| 583 | 20231220 | 092100 | 263576345 | 2080 | 2085 | 2085 | 2080 | 217 |
| 584 | 20231220 | 092000 | 263124760 | 2080 | 2090 | 2090 | 2080 | 872 |
| 585 | 20231220 | 091900 | 261308890 | 2090 | 2085 | 2090 | 2085 | 7502 |
| 586 | 20231220 | 091800 | 245661630 | 2090 | 2090 | 2090 | 2090 | 613 |
| 587 | 20231220 | 091700 | 244380460 | 2085 | 2090 | 2090 | 2085 | 41 |
| 588 | 20231220 | 091600 | 244294970 | 2085 | 2090 | 2090 | 2085 | 9483 |
| 589 | 20231220 | 091500 | 224521585 | 2090 | 2090 | 2090 | 2085 | 3728 |
| 590 | 20231220 | 091400 | 216730740 | 2090 | 2090 | 2090 | 2090 | 697 |
| 591 | 20231220 | 091300 | 215274010 | 2090 | 2090 | 2090 | 2085 | 3867 |
| 592 | 20231220 | 091200 | 207198255 | 2095 | 2090 | 2095 | 2085 | 7793 |
| 593 | 20231220 | 091100 | 190906870 | 2090 | 2085 | 2090 | 2080 | 8052 |
| 594 | 20231220 | 091000 | 174118430 | 2085 | 2085 | 2085 | 2085 | 602 |
| 595 | 20231220 | 090900 | 172863260 | 2090 | 2085 | 2090 | 2080 | 42672 |
| 596 | 20231220 | 090800 | 83999315 | 2085 | 2080 | 2085 | 2080 | 6185 |
| 597 | 20231220 | 090700 | 71132130 | 2085 | 2080 | 2085 | 2080 | 1130 |
| 598 | 20231220 | 090600 | 68781725 | 2085 | 2075 | 2085 | 2075 | 8904 |
| 599 | 20231220 | 090500 | 50244415 | 2080 | 2080 | 2085 | 2075 | 5639 |
| 600 | 20231220 | 090400 | 38541085 | 2080 | 2075 | 2080 | 2075 | 191 |
| 601 | 20231220 | 090300 | 38143845 | 2085 | 2080 | 2085 | 2080 | 883 |
| 602 | 20231220 | 090200 | 36306955 | 2080 | 2075 | 2080 | 2075 | 1888 |
| 603 | 20231220 | 090100 | 32384950 | 2080 | 2080 | 2085 | 2080 | 5751 |
| 604 | 20231220 | 090000 | 20422155 | 2080 | 2075 | 2080 | 2075 | 5835 |