30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 3 | 20240513 | 190200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20240513 | 190100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20240513 | 190000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20240513 | 185900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20240513 | 185800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20240513 | 185700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20240513 | 185600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20240513 | 185500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20240513 | 185400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20240513 | 185300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20240513 | 185200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20240513 | 185100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20240513 | 185000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20240513 | 184900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20240513 | 184800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20240513 | 184700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20240513 | 184600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20240513 | 184500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20240513 | 184400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20240513 | 184300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20240513 | 184200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20240513 | 184100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20240513 | 184000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20240513 | 183900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20240513 | 183800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20240513 | 183700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20240513 | 183600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20240513 | 183500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20240513 | 183400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20240513 | 183300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 33 | 20240513 | 183200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20240513 | 183100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20240513 | 183000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20240513 | 182900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20240513 | 182800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20240513 | 182700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20240513 | 182600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20240513 | 182500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20240513 | 182400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20240513 | 182300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20240513 | 182200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20240513 | 182100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20240513 | 182000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20240513 | 181900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20240513 | 181800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20240513 | 181700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20240513 | 181600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20240513 | 181500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20240513 | 181400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20240513 | 181300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20240513 | 181200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20240513 | 181100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20240513 | 181000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20240513 | 180900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20240513 | 180800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20240513 | 180700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20240513 | 180600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20240513 | 180500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20240513 | 180400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20240513 | 180300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 63 | 20240513 | 180200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20240513 | 180100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20240513 | 180000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20240513 | 175900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20240513 | 175800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20240513 | 175700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20240513 | 175600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20240513 | 175500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20240513 | 175400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20240513 | 175300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20240513 | 175200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20240513 | 175100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20240513 | 175000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20240513 | 174900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20240513 | 174800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20240513 | 174700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20240513 | 174600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20240513 | 174500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20240513 | 174400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20240513 | 174300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20240513 | 174200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20240513 | 174100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20240513 | 174000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20240513 | 173900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20240513 | 173800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20240513 | 173700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20240513 | 173600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20240513 | 173500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20240513 | 173400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20240513 | 173300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 93 | 20240513 | 173200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20240513 | 173100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20240513 | 173000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20240513 | 172900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20240513 | 172800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20240513 | 172700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20240513 | 172600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20240513 | 172500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20240513 | 172400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20240513 | 172300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20240513 | 172200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20240513 | 172100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20240513 | 172000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20240513 | 171900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20240513 | 171800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20240513 | 171700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20240513 | 171600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20240513 | 171500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20240513 | 171400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20240513 | 171300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20240513 | 171200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20240513 | 171100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20240513 | 171000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20240513 | 170900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20240513 | 170800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20240513 | 170700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20240513 | 170600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20240513 | 170500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20240513 | 170400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20240513 | 170300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 123 | 20240513 | 170200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20240513 | 170100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20240513 | 170000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20240513 | 165900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20240513 | 165800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20240513 | 165700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20240513 | 165600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20240513 | 165500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20240513 | 165400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20240513 | 165300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20240513 | 165200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20240513 | 165100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20240513 | 165000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20240513 | 164900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20240513 | 164800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20240513 | 164700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20240513 | 164600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20240513 | 164500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20240513 | 164400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20240513 | 164300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20240513 | 164200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20240513 | 164100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20240513 | 164000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20240513 | 163900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20240513 | 163800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20240513 | 163700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20240513 | 163600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20240513 | 163500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20240513 | 163400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20240513 | 163300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 153 | 20240513 | 163200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20240513 | 163100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20240513 | 163000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20240513 | 162900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20240513 | 162800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20240513 | 162700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20240513 | 162600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20240513 | 162500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20240513 | 162400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20240513 | 162300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20240513 | 162200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20240513 | 162100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20240513 | 162000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20240513 | 161900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20240513 | 161800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20240513 | 161700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20240513 | 161600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20240513 | 161500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20240513 | 161400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20240513 | 161300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20240513 | 161200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20240513 | 161100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20240513 | 161000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20240513 | 160900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20240513 | 160800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20240513 | 160700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20240513 | 160600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20240513 | 160500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20240513 | 160400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20240513 | 160300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 183 | 20240513 | 160200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20240513 | 160100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20240513 | 160000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20240513 | 155900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20240513 | 155800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240513 | 155700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240513 | 155600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240513 | 155500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240513 | 155400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240513 | 155300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240513 | 155200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240513 | 155100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240513 | 155000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240513 | 154900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240513 | 154800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240513 | 154700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240513 | 154600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240513 | 154500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240513 | 154400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240513 | 154300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240513 | 154200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20240513 | 154100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20240513 | 154000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20240513 | 153900 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20240513 | 153800 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20240513 | 153700 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20240513 | 153600 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20240513 | 153500 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20240513 | 153400 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20240513 | 153300 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 213 | 20240513 | 153200 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20240513 | 153100 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20240513 | 153000 | 12058440020 | 2430 | 2430 | 2430 | 2430 | 99976 |
| 216 | 20240513 | 152900 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240513 | 152800 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240513 | 152700 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240513 | 152600 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240513 | 152500 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240513 | 152400 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240513 | 152300 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240513 | 152200 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240513 | 152100 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240513 | 152000 | 11815498340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240513 | 151900 | 11815498340 | 2420 | 2415 | 2420 | 2410 | 36680 |
| 227 | 20240513 | 151800 | 11726896975 | 2415 | 2420 | 2420 | 2415 | 20905 |
| 228 | 20240513 | 151700 | 11676403890 | 2415 | 2415 | 2420 | 2410 | 11003 |
| 229 | 20240513 | 151600 | 11649828395 | 2415 | 2415 | 2420 | 2415 | 24246 |
| 230 | 20240513 | 151500 | 11591268090 | 2415 | 2415 | 2425 | 2415 | 12371 |
| 231 | 20240513 | 151400 | 11561338880 | 2415 | 2420 | 2425 | 2415 | 22540 |
| 232 | 20240513 | 151300 | 11506802845 | 2420 | 2425 | 2430 | 2420 | 18340 |
| 233 | 20240513 | 151200 | 11462342760 | 2430 | 2430 | 2435 | 2425 | 28854 |
| 234 | 20240513 | 151100 | 11392229190 | 2430 | 2430 | 2430 | 2425 | 36253 |
| 235 | 20240513 | 151000 | 11304142685 | 2430 | 2425 | 2430 | 2425 | 13465 |
| 236 | 20240513 | 150900 | 11271439640 | 2425 | 2425 | 2430 | 2420 | 30335 |
| 237 | 20240513 | 150800 | 11197810865 | 2425 | 2430 | 2430 | 2420 | 28426 |
| 238 | 20240513 | 150700 | 11128880770 | 2430 | 2425 | 2430 | 2420 | 19198 |
| 239 | 20240513 | 150600 | 11082325745 | 2425 | 2430 | 2430 | 2420 | 33417 |
| 240 | 20240513 | 150500 | 11001236870 | 2425 | 2420 | 2430 | 2420 | 20885 |
| 241 | 20240513 | 150400 | 10950577235 | 2420 | 2420 | 2425 | 2420 | 15701 |
| 242 | 20240513 | 150300 | 10912545810 | 2420 | 2420 | 2425 | 2420 | 17792 |
| 243 | 20240513 | 150200 | 10869433270 | 2420 | 2420 | 2425 | 2415 | 21757 |
| 244 | 20240513 | 150100 | 10816743090 | 2415 | 2420 | 2420 | 2415 | 31486 |
| 245 | 20240513 | 150000 | 10740660890 | 2415 | 2425 | 2430 | 2415 | 41202 |
| 246 | 20240513 | 145900 | 10640839750 | 2425 | 2415 | 2425 | 2415 | 19681 |
| 247 | 20240513 | 145800 | 10593166410 | 2415 | 2420 | 2425 | 2415 | 9978 |
| 248 | 20240513 | 145700 | 10569022305 | 2420 | 2425 | 2430 | 2420 | 20455 |
| 249 | 20240513 | 145600 | 10519410965 | 2430 | 2420 | 2430 | 2415 | 43798 |
| 250 | 20240513 | 145500 | 10413272220 | 2420 | 2410 | 2420 | 2410 | 18539 |
| 251 | 20240513 | 145400 | 10368513650 | 2415 | 2410 | 2415 | 2410 | 9471 |
| 252 | 20240513 | 145300 | 10345676800 | 2415 | 2415 | 2420 | 2415 | 22598 |
| 253 | 20240513 | 145200 | 10291064905 | 2420 | 2415 | 2420 | 2415 | 12566 |
| 254 | 20240513 | 145100 | 10260674010 | 2415 | 2425 | 2425 | 2405 | 102082 |
| 255 | 20240513 | 145000 | 10014411035 | 2420 | 2425 | 2435 | 2420 | 26366 |
| 256 | 20240513 | 144900 | 9950477055 | 2430 | 2435 | 2435 | 2425 | 79100 |
| 257 | 20240513 | 144800 | 9758086370 | 2435 | 2430 | 2440 | 2420 | 125279 |
| 258 | 20240513 | 144700 | 9453491505 | 2425 | 2435 | 2440 | 2420 | 83768 |
| 259 | 20240513 | 144600 | 9250132565 | 2435 | 2430 | 2445 | 2430 | 175716 |
| 260 | 20240513 | 144500 | 8821730145 | 2435 | 2415 | 2440 | 2415 | 260448 |
| 261 | 20240513 | 144400 | 8188789425 | 2420 | 2410 | 2420 | 2410 | 60693 |
| 262 | 20240513 | 144300 | 8042202765 | 2410 | 2410 | 2410 | 2405 | 22607 |
| 263 | 20240513 | 144200 | 7987735450 | 2410 | 2410 | 2415 | 2405 | 59853 |
| 264 | 20240513 | 144100 | 7843497100 | 2410 | 2400 | 2415 | 2400 | 84918 |
| 265 | 20240513 | 144000 | 7639122365 | 2395 | 2395 | 2400 | 2395 | 21051 |
| 266 | 20240513 | 143900 | 7588691655 | 2390 | 2395 | 2395 | 2390 | 4762 |
| 267 | 20240513 | 143800 | 7577301275 | 2395 | 2390 | 2395 | 2390 | 3101 |
| 268 | 20240513 | 143700 | 7569889135 | 2390 | 2390 | 2395 | 2390 | 6465 |
| 269 | 20240513 | 143600 | 7554423135 | 2395 | 2390 | 2395 | 2385 | 4024 |
| 270 | 20240513 | 143500 | 7544807485 | 2390 | 2390 | 2390 | 2390 | 2421 |
| 271 | 20240513 | 143400 | 7539021295 | 2395 | 2390 | 2395 | 2390 | 2503 |
| 272 | 20240513 | 143300 | 7533028275 | 2395 | 2395 | 2395 | 2385 | 4016 |
| 273 | 20240513 | 143200 | 7523430495 | 2390 | 2385 | 2395 | 2385 | 5391 |
| 274 | 20240513 | 143100 | 7510549755 | 2385 | 2390 | 2390 | 2385 | 1566 |
| 275 | 20240513 | 143000 | 7506813155 | 2390 | 2385 | 2390 | 2385 | 6364 |
| 276 | 20240513 | 142900 | 7491618095 | 2385 | 2390 | 2390 | 2385 | 17785 |
| 277 | 20240513 | 142800 | 7449140970 | 2390 | 2395 | 2395 | 2390 | 5504 |
| 278 | 20240513 | 142700 | 7435975460 | 2390 | 2395 | 2395 | 2390 | 2775 |
| 279 | 20240513 | 142600 | 7429336245 | 2395 | 2395 | 2395 | 2390 | 1247 |
| 280 | 20240513 | 142500 | 7426350130 | 2395 | 2395 | 2395 | 2390 | 1313 |
| 281 | 20240513 | 142400 | 7423206910 | 2395 | 2395 | 2395 | 2390 | 1041 |
| 282 | 20240513 | 142300 | 7420713730 | 2395 | 2395 | 2395 | 2390 | 6347 |
| 283 | 20240513 | 142200 | 7405520000 | 2395 | 2395 | 2395 | 2390 | 6297 |
| 284 | 20240513 | 142100 | 7390438695 | 2390 | 2390 | 2395 | 2385 | 10894 |
| 285 | 20240513 | 142000 | 7364400715 | 2390 | 2385 | 2390 | 2385 | 4149 |
| 286 | 20240513 | 141900 | 7354502345 | 2380 | 2385 | 2385 | 2380 | 5625 |
| 287 | 20240513 | 141800 | 7341103350 | 2380 | 2385 | 2385 | 2380 | 6937 |
| 288 | 20240513 | 141700 | 7324587110 | 2380 | 2385 | 2385 | 2380 | 1840 |
| 289 | 20240513 | 141600 | 7320207745 | 2385 | 2390 | 2390 | 2380 | 5534 |
| 290 | 20240513 | 141500 | 7307008005 | 2390 | 2390 | 2390 | 2385 | 18570 |
| 291 | 20240513 | 141400 | 7262627105 | 2390 | 2385 | 2390 | 2385 | 4657 |
| 292 | 20240513 | 141300 | 7251505725 | 2385 | 2385 | 2385 | 2385 | 4647 |
| 293 | 20240513 | 141200 | 7240422630 | 2385 | 2380 | 2385 | 2380 | 722 |
| 294 | 20240513 | 141100 | 7238704215 | 2385 | 2385 | 2385 | 2380 | 1329 |
| 295 | 20240513 | 141000 | 7235540565 | 2385 | 2380 | 2385 | 2380 | 1364 |
| 296 | 20240513 | 140900 | 7232291935 | 2380 | 2385 | 2385 | 2380 | 9313 |
| 297 | 20240513 | 140800 | 7210126345 | 2385 | 2385 | 2385 | 2380 | 3971 |
| 298 | 20240513 | 140700 | 7200657275 | 2390 | 2385 | 2390 | 2380 | 1387 |
| 299 | 20240513 | 140600 | 7197349860 | 2385 | 2385 | 2385 | 2380 | 3388 |
| 300 | 20240513 | 140500 | 7189270945 | 2385 | 2385 | 2385 | 2380 | 1484 |
| 301 | 20240513 | 140400 | 7185735860 | 2385 | 2385 | 2385 | 2385 | 4785 |
| 302 | 20240513 | 140300 | 7174323635 | 2380 | 2385 | 2385 | 2380 | 355 |
| 303 | 20240513 | 140200 | 7173477310 | 2385 | 2385 | 2385 | 2380 | 1403 |
| 304 | 20240513 | 140100 | 7170133160 | 2380 | 2385 | 2385 | 2380 | 791 |
| 305 | 20240513 | 140000 | 7168250575 | 2385 | 2380 | 2385 | 2380 | 156 |
| 306 | 20240513 | 135900 | 7167878565 | 2380 | 2380 | 2380 | 2380 | 1289 |
| 307 | 20240513 | 135800 | 7164810745 | 2380 | 2380 | 2380 | 2380 | 1767 |
| 308 | 20240513 | 135700 | 7160605285 | 2375 | 2385 | 2385 | 2375 | 5835 |
| 309 | 20240513 | 135600 | 7146736535 | 2380 | 2385 | 2385 | 2380 | 10141 |
| 310 | 20240513 | 135500 | 7122600930 | 2385 | 2380 | 2385 | 2380 | 682 |
| 311 | 20240513 | 135400 | 7120977010 | 2385 | 2385 | 2385 | 2385 | 1239 |
| 312 | 20240513 | 135300 | 7118021995 | 2380 | 2385 | 2385 | 2380 | 930 |
| 313 | 20240513 | 135200 | 7115804505 | 2385 | 2380 | 2385 | 2380 | 7170 |
| 314 | 20240513 | 135100 | 7098721685 | 2380 | 2375 | 2380 | 2375 | 5992 |
| 315 | 20240513 | 135000 | 7084473845 | 2380 | 2380 | 2380 | 2375 | 2705 |
| 316 | 20240513 | 134900 | 7078040900 | 2380 | 2375 | 2380 | 2375 | 7 |
| 317 | 20240513 | 134800 | 7078024270 | 2375 | 2380 | 2380 | 2375 | 6450 |
| 318 | 20240513 | 134700 | 7062677770 | 2380 | 2380 | 2380 | 2380 | 1500 |
| 319 | 20240513 | 134600 | 7059107770 | 2380 | 2375 | 2380 | 2375 | 666 |
| 320 | 20240513 | 134500 | 7057525845 | 2380 | 2380 | 2380 | 2380 | 380 |
| 321 | 20240513 | 134400 | 7056621445 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20240513 | 134300 | 7056621445 | 2375 | 2375 | 2375 | 2375 | 1108 |
| 323 | 20240513 | 134200 | 7053989945 | 2375 | 2375 | 2375 | 2375 | 2005 |
| 324 | 20240513 | 134100 | 7049228070 | 2375 | 2380 | 2380 | 2375 | 13577 |
| 325 | 20240513 | 134000 | 7016979195 | 2375 | 2375 | 2375 | 2375 | 3608 |
| 326 | 20240513 | 133900 | 7008410195 | 2375 | 2380 | 2380 | 2375 | 3461 |
| 327 | 20240513 | 133800 | 7000184145 | 2380 | 2380 | 2380 | 2380 | 5652 |
| 328 | 20240513 | 133700 | 6986732385 | 2380 | 2380 | 2380 | 2380 | 100 |
| 329 | 20240513 | 133600 | 6986494385 | 2385 | 2380 | 2385 | 2380 | 1787 |
| 330 | 20240513 | 133500 | 6982241110 | 2385 | 2380 | 2385 | 2380 | 582 |
| 331 | 20240513 | 133400 | 6980855665 | 2385 | 2380 | 2385 | 2380 | 1254 |
| 332 | 20240513 | 133300 | 6977871135 | 2385 | 2375 | 2385 | 2375 | 1892 |
| 333 | 20240513 | 133200 | 6973368520 | 2380 | 2375 | 2380 | 2370 | 15855 |
| 334 | 20240513 | 133100 | 6935752265 | 2380 | 2375 | 2380 | 2375 | 4150 |
| 335 | 20240513 | 133000 | 6925891735 | 2375 | 2375 | 2375 | 2375 | 582 |
| 336 | 20240513 | 132900 | 6924509485 | 2380 | 2375 | 2380 | 2375 | 463 |
| 337 | 20240513 | 132800 | 6923409785 | 2375 | 2375 | 2375 | 2375 | 2389 |
| 338 | 20240513 | 132700 | 6917735910 | 2375 | 2375 | 2375 | 2375 | 226 |
| 339 | 20240513 | 132600 | 6917199160 | 2380 | 2380 | 2380 | 2375 | 1043 |
| 340 | 20240513 | 132500 | 6914716835 | 2375 | 2380 | 2385 | 2375 | 4111 |
| 341 | 20240513 | 132400 | 6904924730 | 2375 | 2380 | 2380 | 2375 | 11457 |
| 342 | 20240513 | 132300 | 6877708825 | 2380 | 2380 | 2380 | 2375 | 4550 |
| 343 | 20240513 | 132200 | 6866896195 | 2380 | 2375 | 2385 | 2370 | 33794 |
| 344 | 20240513 | 132100 | 6786618505 | 2375 | 2380 | 2385 | 2375 | 3301 |
| 345 | 20240513 | 132000 | 6778761650 | 2380 | 2380 | 2390 | 2375 | 16804 |
| 346 | 20240513 | 131900 | 6738770850 | 2385 | 2385 | 2390 | 2385 | 11724 |
| 347 | 20240513 | 131800 | 6710808965 | 2385 | 2390 | 2390 | 2385 | 2493 |
| 348 | 20240513 | 131700 | 6704855830 | 2390 | 2385 | 2390 | 2385 | 1560 |
| 349 | 20240513 | 131600 | 6701135220 | 2385 | 2390 | 2390 | 2385 | 399 |
| 350 | 20240513 | 131500 | 6700181625 | 2385 | 2385 | 2390 | 2385 | 6336 |
| 351 | 20240513 | 131400 | 6685070250 | 2385 | 2380 | 2390 | 2380 | 5961 |
| 352 | 20240513 | 131300 | 6670848410 | 2375 | 2375 | 2380 | 2375 | 11960 |
| 353 | 20240513 | 131200 | 6642408515 | 2380 | 2385 | 2385 | 2380 | 15115 |
| 354 | 20240513 | 131100 | 6606429150 | 2385 | 2390 | 2390 | 2380 | 23582 |
| 355 | 20240513 | 131000 | 6550271555 | 2385 | 2380 | 2390 | 2380 | 4581 |
| 356 | 20240513 | 130900 | 6539362490 | 2380 | 2390 | 2390 | 2380 | 44521 |
| 357 | 20240513 | 130800 | 6433139725 | 2390 | 2400 | 2405 | 2390 | 14544 |
| 358 | 20240513 | 130700 | 6398292675 | 2405 | 2400 | 2405 | 2400 | 3465 |
| 359 | 20240513 | 130600 | 6389960355 | 2400 | 2400 | 2400 | 2400 | 902 |
| 360 | 20240513 | 130500 | 6387795555 | 2400 | 2400 | 2405 | 2400 | 4354 |
| 361 | 20240513 | 130400 | 6377345950 | 2405 | 2400 | 2405 | 2395 | 14731 |
| 362 | 20240513 | 130300 | 6341977180 | 2395 | 2405 | 2410 | 2395 | 32163 |
| 363 | 20240513 | 130200 | 6264700000 | 2405 | 2405 | 2410 | 2405 | 2172 |
| 364 | 20240513 | 130100 | 6259467370 | 2410 | 2410 | 2415 | 2405 | 12547 |
| 365 | 20240513 | 130000 | 6229229235 | 2405 | 2410 | 2410 | 2405 | 3054 |
| 366 | 20240513 | 125900 | 6221869215 | 2410 | 2410 | 2415 | 2405 | 5986 |
| 367 | 20240513 | 125800 | 6207443805 | 2410 | 2415 | 2420 | 2405 | 46346 |
| 368 | 20240513 | 125700 | 6095592605 | 2415 | 2410 | 2420 | 2410 | 65660 |
| 369 | 20240513 | 125600 | 5937009695 | 2415 | 2405 | 2415 | 2405 | 35817 |
| 370 | 20240513 | 125500 | 5850584960 | 2410 | 2410 | 2415 | 2405 | 6894 |
| 371 | 20240513 | 125400 | 5833972635 | 2410 | 2405 | 2410 | 2405 | 2834 |
| 372 | 20240513 | 125300 | 5827142870 | 2405 | 2410 | 2415 | 2405 | 29814 |
| 373 | 20240513 | 125200 | 5755293950 | 2410 | 2410 | 2410 | 2405 | 5027 |
| 374 | 20240513 | 125100 | 5743178885 | 2405 | 2410 | 2410 | 2405 | 19611 |
| 375 | 20240513 | 125000 | 5695975865 | 2410 | 2410 | 2415 | 2405 | 23161 |
| 376 | 20240513 | 124900 | 5640158615 | 2410 | 2405 | 2410 | 2405 | 3520 |
| 377 | 20240513 | 124800 | 5631685545 | 2410 | 2410 | 2415 | 2405 | 6494 |
| 378 | 20240513 | 124700 | 5616030550 | 2410 | 2410 | 2410 | 2405 | 26582 |
| 379 | 20240513 | 124600 | 5551970455 | 2410 | 2400 | 2410 | 2395 | 33206 |
| 380 | 20240513 | 124500 | 5472126200 | 2405 | 2400 | 2405 | 2395 | 40796 |
| 381 | 20240513 | 124400 | 5374208375 | 2395 | 2400 | 2400 | 2395 | 635 |
| 382 | 20240513 | 124300 | 5372684550 | 2395 | 2395 | 2395 | 2390 | 2594 |
| 383 | 20240513 | 124200 | 5366475715 | 2400 | 2390 | 2400 | 2390 | 7627 |
| 384 | 20240513 | 124100 | 5348213080 | 2390 | 2395 | 2395 | 2390 | 1729 |
| 385 | 20240513 | 124000 | 5344077810 | 2395 | 2390 | 2395 | 2390 | 408 |
| 386 | 20240513 | 123900 | 5343102685 | 2395 | 2390 | 2395 | 2390 | 988 |
| 387 | 20240513 | 123800 | 5340736840 | 2390 | 2390 | 2390 | 2390 | 6236 |
| 388 | 20240513 | 123700 | 5325832800 | 2390 | 2395 | 2395 | 2390 | 805 |
| 389 | 20240513 | 123600 | 5323908595 | 2395 | 2390 | 2395 | 2390 | 14088 |
| 390 | 20240513 | 123500 | 5290238025 | 2390 | 2390 | 2395 | 2390 | 295 |
| 391 | 20240513 | 123400 | 5289532955 | 2390 | 2395 | 2400 | 2390 | 9221 |
| 392 | 20240513 | 123300 | 5267469975 | 2400 | 2395 | 2400 | 2395 | 502 |
| 393 | 20240513 | 123200 | 5266267675 | 2400 | 2395 | 2400 | 2395 | 4517 |
| 394 | 20240513 | 123100 | 5255449160 | 2400 | 2395 | 2400 | 2395 | 210 |
| 395 | 20240513 | 123000 | 5254945900 | 2400 | 2395 | 2400 | 2395 | 19444 |
| 396 | 20240513 | 122900 | 5208369755 | 2400 | 2400 | 2400 | 2395 | 1655 |
| 397 | 20240513 | 122800 | 5204402755 | 2400 | 2400 | 2400 | 2400 | 7126 |
| 398 | 20240513 | 122700 | 5187300355 | 2400 | 2400 | 2400 | 2395 | 1937 |
| 399 | 20240513 | 122600 | 5182651805 | 2400 | 2400 | 2400 | 2395 | 1117 |
| 400 | 20240513 | 122500 | 5179971040 | 2400 | 2395 | 2400 | 2395 | 3728 |
| 401 | 20240513 | 122400 | 5171028275 | 2395 | 2395 | 2400 | 2390 | 2786 |
| 402 | 20240513 | 122300 | 5164357295 | 2400 | 2395 | 2400 | 2395 | 5724 |
| 403 | 20240513 | 122200 | 5150648245 | 2400 | 2395 | 2400 | 2390 | 4682 |
| 404 | 20240513 | 122100 | 5139439345 | 2395 | 2400 | 2400 | 2395 | 12368 |
| 405 | 20240513 | 122000 | 5109817960 | 2400 | 2400 | 2400 | 2395 | 688 |
| 406 | 20240513 | 121900 | 5108169435 | 2400 | 2400 | 2400 | 2395 | 6366 |
| 407 | 20240513 | 121800 | 5092919390 | 2400 | 2395 | 2400 | 2395 | 11592 |
| 408 | 20240513 | 121700 | 5065103590 | 2400 | 2395 | 2400 | 2395 | 627 |
| 409 | 20240513 | 121600 | 5063601395 | 2400 | 2400 | 2405 | 2400 | 3434 |
| 410 | 20240513 | 121500 | 5055359695 | 2400 | 2395 | 2400 | 2395 | 4336 |
| 411 | 20240513 | 121400 | 5044961610 | 2400 | 2400 | 2400 | 2400 | 2229 |
| 412 | 20240513 | 121300 | 5039612010 | 2400 | 2405 | 2405 | 2400 | 5201 |
| 413 | 20240513 | 121200 | 5027128615 | 2405 | 2400 | 2405 | 2400 | 3273 |
| 414 | 20240513 | 121100 | 5019267630 | 2400 | 2405 | 2405 | 2400 | 3260 |
| 415 | 20240513 | 121000 | 5011432135 | 2405 | 2405 | 2405 | 2400 | 1359 |
| 416 | 20240513 | 120900 | 5008170355 | 2400 | 2405 | 2405 | 2400 | 2477 |
| 417 | 20240513 | 120800 | 5002219550 | 2400 | 2405 | 2405 | 2400 | 15140 |
| 418 | 20240513 | 120700 | 4965865875 | 2405 | 2410 | 2410 | 2405 | 32488 |
| 419 | 20240513 | 120600 | 4887663300 | 2410 | 2400 | 2410 | 2400 | 24138 |
| 420 | 20240513 | 120500 | 4829595400 | 2405 | 2405 | 2405 | 2400 | 14772 |
| 421 | 20240513 | 120400 | 4794101355 | 2405 | 2400 | 2405 | 2400 | 13822 |
| 422 | 20240513 | 120300 | 4760908025 | 2400 | 2400 | 2400 | 2400 | 10853 |
| 423 | 20240513 | 120200 | 4734860825 | 2400 | 2395 | 2400 | 2395 | 383 |
| 424 | 20240513 | 120100 | 4733943525 | 2400 | 2400 | 2400 | 2390 | 4691 |
| 425 | 20240513 | 120000 | 4722708500 | 2400 | 2395 | 2400 | 2395 | 8285 |
| 426 | 20240513 | 115900 | 4702865915 | 2400 | 2400 | 2400 | 2395 | 8261 |
| 427 | 20240513 | 115800 | 4683062980 | 2400 | 2395 | 2400 | 2395 | 1375 |
| 428 | 20240513 | 115700 | 4679763595 | 2400 | 2400 | 2400 | 2395 | 1741 |
| 429 | 20240513 | 115600 | 4675590325 | 2395 | 2395 | 2400 | 2395 | 924 |
| 430 | 20240513 | 115500 | 4673377210 | 2400 | 2400 | 2400 | 2395 | 971 |
| 431 | 20240513 | 115400 | 4671051525 | 2395 | 2395 | 2400 | 2395 | 2534 |
| 432 | 20240513 | 115300 | 4664970115 | 2400 | 2400 | 2400 | 2395 | 846 |
| 433 | 20240513 | 115200 | 4662942995 | 2400 | 2400 | 2400 | 2395 | 423 |
| 434 | 20240513 | 115100 | 4661929880 | 2400 | 2400 | 2400 | 2395 | 127 |
| 435 | 20240513 | 115000 | 4661625130 | 2400 | 2400 | 2400 | 2395 | 792 |
| 436 | 20240513 | 114900 | 4659725275 | 2400 | 2405 | 2405 | 2400 | 9781 |
| 437 | 20240513 | 114800 | 4636244735 | 2405 | 2400 | 2405 | 2400 | 1766 |
| 438 | 20240513 | 114700 | 4632006105 | 2405 | 2405 | 2405 | 2400 | 8712 |
| 439 | 20240513 | 114600 | 4611091425 | 2405 | 2405 | 2405 | 2400 | 3067 |
| 440 | 20240513 | 114500 | 4603721350 | 2405 | 2390 | 2405 | 2390 | 35329 |
| 441 | 20240513 | 114400 | 4518916410 | 2390 | 2390 | 2390 | 2385 | 1602 |
| 442 | 20240513 | 114300 | 4515091785 | 2390 | 2385 | 2390 | 2385 | 10757 |
| 443 | 20240513 | 114200 | 4489435155 | 2385 | 2390 | 2390 | 2385 | 384 |
| 444 | 20240513 | 114100 | 4488519305 | 2390 | 2390 | 2390 | 2385 | 9896 |
| 445 | 20240513 | 114000 | 4464911975 | 2390 | 2395 | 2395 | 2385 | 5837 |
| 446 | 20240513 | 113900 | 4450971595 | 2390 | 2390 | 2390 | 2390 | 3282 |
| 447 | 20240513 | 113800 | 4443127615 | 2390 | 2390 | 2400 | 2385 | 2781 |
| 448 | 20240513 | 113700 | 4436487940 | 2390 | 2400 | 2400 | 2390 | 9490 |
| 449 | 20240513 | 113600 | 4413792180 | 2400 | 2400 | 2400 | 2390 | 5698 |
| 450 | 20240513 | 113500 | 4400134180 | 2400 | 2400 | 2400 | 2400 | 3414 |
| 451 | 20240513 | 113400 | 4391940580 | 2400 | 2400 | 2405 | 2395 | 24488 |
| 452 | 20240513 | 113300 | 4333169875 | 2400 | 2400 | 2400 | 2390 | 10277 |
| 453 | 20240513 | 113200 | 4308526730 | 2390 | 2390 | 2400 | 2390 | 5069 |
| 454 | 20240513 | 113100 | 4296381780 | 2390 | 2395 | 2395 | 2385 | 38704 |
| 455 | 20240513 | 113000 | 4203774460 | 2400 | 2400 | 2405 | 2395 | 3488 |
| 456 | 20240513 | 112900 | 4195406135 | 2400 | 2400 | 2400 | 2395 | 16881 |
| 457 | 20240513 | 112800 | 4154918870 | 2395 | 2410 | 2410 | 2395 | 35595 |
| 458 | 20240513 | 112700 | 4069439020 | 2405 | 2415 | 2415 | 2405 | 36941 |
| 459 | 20240513 | 112600 | 3980445505 | 2415 | 2390 | 2415 | 2385 | 283006 |
| 460 | 20240513 | 112500 | 3300592795 | 2390 | 2390 | 2390 | 2390 | 4216 |
| 461 | 20240513 | 112400 | 3290516555 | 2395 | 2390 | 2395 | 2390 | 924 |
| 462 | 20240513 | 112300 | 3288305695 | 2390 | 2395 | 2395 | 2390 | 2380 |
| 463 | 20240513 | 112200 | 3282613495 | 2395 | 2395 | 2395 | 2390 | 3338 |
| 464 | 20240513 | 112100 | 3274619000 | 2390 | 2395 | 2395 | 2390 | 2204 |
| 465 | 20240513 | 112000 | 3269346430 | 2395 | 2395 | 2395 | 2395 | 190 |
| 466 | 20240513 | 111900 | 3268891380 | 2395 | 2395 | 2395 | 2390 | 2191 |
| 467 | 20240513 | 111800 | 3263644055 | 2395 | 2395 | 2395 | 2395 | 92 |
| 468 | 20240513 | 111700 | 3263423715 | 2395 | 2385 | 2395 | 2385 | 6982 |
| 469 | 20240513 | 111600 | 3246712090 | 2390 | 2385 | 2390 | 2385 | 2470 |
| 470 | 20240513 | 111500 | 3240809140 | 2390 | 2385 | 2390 | 2385 | 3440 |
| 471 | 20240513 | 111400 | 3232595885 | 2385 | 2385 | 2390 | 2385 | 1223 |
| 472 | 20240513 | 111300 | 3229676935 | 2385 | 2385 | 2390 | 2385 | 858 |
| 473 | 20240513 | 111200 | 3227630580 | 2385 | 2390 | 2390 | 2385 | 382 |
| 474 | 20240513 | 111100 | 3226719505 | 2390 | 2385 | 2390 | 2385 | 1666 |
| 475 | 20240513 | 111000 | 3222740345 | 2380 | 2380 | 2380 | 2380 | 618 |
| 476 | 20240513 | 110900 | 3221269505 | 2380 | 2390 | 2395 | 2380 | 10070 |
| 477 | 20240513 | 110800 | 3197229600 | 2390 | 2390 | 2390 | 2380 | 5716 |
| 478 | 20240513 | 110700 | 3183593865 | 2385 | 2385 | 2385 | 2385 | 813 |
| 479 | 20240513 | 110600 | 3181654860 | 2380 | 2380 | 2380 | 2380 | 15375 |
| 480 | 20240513 | 110500 | 3145062360 | 2380 | 2380 | 2385 | 2380 | 1150 |
| 481 | 20240513 | 110400 | 3142322860 | 2380 | 2390 | 2390 | 2380 | 4010 |
| 482 | 20240513 | 110300 | 3132764260 | 2390 | 2385 | 2390 | 2385 | 2980 |
| 483 | 20240513 | 110200 | 3125645840 | 2390 | 2390 | 2390 | 2380 | 2343 |
| 484 | 20240513 | 110100 | 3120068525 | 2390 | 2385 | 2390 | 2380 | 822 |
| 485 | 20240513 | 110000 | 3118108495 | 2385 | 2380 | 2385 | 2380 | 2226 |
| 486 | 20240513 | 105900 | 3112807750 | 2390 | 2390 | 2390 | 2380 | 20826 |
| 487 | 20240513 | 105800 | 3063236565 | 2385 | 2385 | 2390 | 2385 | 3610 |
| 488 | 20240513 | 105700 | 3054621665 | 2380 | 2380 | 2385 | 2380 | 4313 |
| 489 | 20240513 | 105600 | 3044346620 | 2385 | 2390 | 2390 | 2380 | 4777 |
| 490 | 20240513 | 105500 | 3032956495 | 2385 | 2395 | 2395 | 2385 | 9617 |
| 491 | 20240513 | 105400 | 3009969645 | 2395 | 2380 | 2395 | 2380 | 4345 |
| 492 | 20240513 | 105300 | 2999587535 | 2380 | 2390 | 2390 | 2380 | 3757 |
| 493 | 20240513 | 105200 | 2990642855 | 2380 | 2390 | 2390 | 2380 | 192 |
| 494 | 20240513 | 105100 | 2990185885 | 2380 | 2385 | 2385 | 2380 | 20205 |
| 495 | 20240513 | 105000 | 2942006045 | 2385 | 2390 | 2390 | 2385 | 7353 |
| 496 | 20240513 | 104900 | 2924443005 | 2390 | 2390 | 2395 | 2390 | 3968 |
| 497 | 20240513 | 104800 | 2914943935 | 2390 | 2390 | 2395 | 2390 | 8642 |
| 498 | 20240513 | 104700 | 2894283305 | 2395 | 2400 | 2400 | 2395 | 1313 |
| 499 | 20240513 | 104600 | 2891138665 | 2395 | 2395 | 2400 | 2395 | 23411 |
| 500 | 20240513 | 104500 | 2835069315 | 2395 | 2390 | 2395 | 2390 | 12534 |
| 501 | 20240513 | 104400 | 2805062395 | 2390 | 2390 | 2390 | 2390 | 3505 |
| 502 | 20240513 | 104300 | 2796685445 | 2390 | 2395 | 2395 | 2390 | 302 |
| 503 | 20240513 | 104200 | 2795962660 | 2395 | 2390 | 2395 | 2390 | 12606 |
| 504 | 20240513 | 104100 | 2765834315 | 2390 | 2390 | 2395 | 2390 | 8191 |
| 505 | 20240513 | 104000 | 2746247345 | 2395 | 2390 | 2395 | 2390 | 23189 |
| 506 | 20240513 | 103900 | 2690802825 | 2385 | 2390 | 2390 | 2385 | 4761 |
| 507 | 20240513 | 103800 | 2679424295 | 2385 | 2385 | 2390 | 2385 | 6818 |
| 508 | 20240513 | 103700 | 2663136825 | 2390 | 2390 | 2390 | 2385 | 1013 |
| 509 | 20240513 | 103600 | 2660719560 | 2390 | 2390 | 2390 | 2385 | 2773 |
| 510 | 20240513 | 103500 | 2654097040 | 2385 | 2385 | 2390 | 2385 | 1650 |
| 511 | 20240513 | 103400 | 2650161690 | 2390 | 2380 | 2390 | 2380 | 4867 |
| 512 | 20240513 | 103300 | 2638556880 | 2380 | 2385 | 2385 | 2380 | 1584 |
| 513 | 20240513 | 103200 | 2634780990 | 2385 | 2385 | 2385 | 2380 | 7324 |
| 514 | 20240513 | 103100 | 2617315320 | 2385 | 2385 | 2385 | 2385 | 4447 |
| 515 | 20240513 | 103000 | 2606709225 | 2385 | 2385 | 2390 | 2385 | 5681 |
| 516 | 20240513 | 102900 | 2593155040 | 2385 | 2385 | 2390 | 2385 | 2337 |
| 517 | 20240513 | 102800 | 2587577380 | 2385 | 2385 | 2390 | 2385 | 7524 |
| 518 | 20240513 | 102700 | 2569630640 | 2385 | 2390 | 2390 | 2385 | 1705 |
| 519 | 20240513 | 102600 | 2565563110 | 2385 | 2385 | 2390 | 2385 | 5256 |
| 520 | 20240513 | 102500 | 2553027545 | 2385 | 2385 | 2385 | 2380 | 16359 |
| 521 | 20240513 | 102400 | 2514017850 | 2385 | 2385 | 2390 | 2385 | 9425 |
| 522 | 20240513 | 102300 | 2491524275 | 2385 | 2385 | 2390 | 2385 | 1320 |
| 523 | 20240513 | 102200 | 2488375030 | 2385 | 2390 | 2390 | 2385 | 1162 |
| 524 | 20240513 | 102100 | 2485603345 | 2385 | 2390 | 2390 | 2385 | 12009 |
| 525 | 20240513 | 102000 | 2456961840 | 2385 | 2385 | 2385 | 2385 | 16520 |
| 526 | 20240513 | 101900 | 2417561640 | 2390 | 2390 | 2390 | 2390 | 410 |
| 527 | 20240513 | 101800 | 2416581740 | 2390 | 2390 | 2395 | 2390 | 2998 |
| 528 | 20240513 | 101700 | 2409416510 | 2395 | 2390 | 2395 | 2390 | 4848 |
| 529 | 20240513 | 101600 | 2397828720 | 2390 | 2390 | 2395 | 2390 | 2937 |
| 530 | 20240513 | 101500 | 2390808225 | 2390 | 2390 | 2395 | 2390 | 3617 |
| 531 | 20240513 | 101400 | 2382163340 | 2390 | 2385 | 2395 | 2385 | 4514 |
| 532 | 20240513 | 101300 | 2371380685 | 2385 | 2390 | 2390 | 2385 | 6886 |
| 533 | 20240513 | 101200 | 2354935750 | 2395 | 2390 | 2395 | 2390 | 7649 |
| 534 | 20240513 | 101100 | 2336646770 | 2390 | 2390 | 2390 | 2390 | 1905 |
| 535 | 20240513 | 101000 | 2332093820 | 2390 | 2390 | 2395 | 2390 | 15659 |
| 536 | 20240513 | 100900 | 2294665755 | 2395 | 2395 | 2395 | 2390 | 5918 |
| 537 | 20240513 | 100800 | 2280495730 | 2395 | 2395 | 2395 | 2390 | 990 |
| 538 | 20240513 | 100700 | 2278126225 | 2395 | 2390 | 2395 | 2390 | 2401 |
| 539 | 20240513 | 100600 | 2272387580 | 2390 | 2390 | 2395 | 2390 | 3898 |
| 540 | 20240513 | 100500 | 2263070305 | 2390 | 2390 | 2395 | 2390 | 4079 |
| 541 | 20240513 | 100400 | 2253321345 | 2390 | 2390 | 2395 | 2390 | 7674 |
| 542 | 20240513 | 100300 | 2234980480 | 2390 | 2390 | 2390 | 2385 | 432 |
| 543 | 20240513 | 100200 | 2233948220 | 2385 | 2385 | 2390 | 2385 | 1931 |
| 544 | 20240513 | 100100 | 2229337490 | 2385 | 2390 | 2390 | 2385 | 402 |
| 545 | 20240513 | 100000 | 2228377710 | 2385 | 2390 | 2390 | 2385 | 4624 |
| 546 | 20240513 | 095900 | 2217345895 | 2385 | 2390 | 2390 | 2385 | 2717 |
| 547 | 20240513 | 095800 | 2210863290 | 2390 | 2390 | 2395 | 2390 | 6041 |
| 548 | 20240513 | 095700 | 2196425290 | 2390 | 2390 | 2395 | 2390 | 4823 |
| 549 | 20240513 | 095600 | 2184896880 | 2390 | 2395 | 2395 | 2390 | 18361 |
| 550 | 20240513 | 095500 | 2141011865 | 2395 | 2390 | 2395 | 2390 | 5837 |
| 551 | 20240513 | 095400 | 2127060665 | 2385 | 2390 | 2390 | 2385 | 6545 |
| 552 | 20240513 | 095300 | 2111429995 | 2390 | 2395 | 2395 | 2390 | 10223 |
| 553 | 20240513 | 095200 | 2086978970 | 2395 | 2395 | 2400 | 2395 | 4644 |
| 554 | 20240513 | 095100 | 2075852350 | 2400 | 2405 | 2410 | 2395 | 15262 |
| 555 | 20240513 | 095000 | 2039205545 | 2405 | 2405 | 2410 | 2400 | 23998 |
| 556 | 20240513 | 094900 | 1981487445 | 2405 | 2400 | 2405 | 2400 | 10847 |
| 557 | 20240513 | 094800 | 1955402275 | 2410 | 2400 | 2410 | 2395 | 64299 |
| 558 | 20240513 | 094700 | 1800922810 | 2395 | 2400 | 2400 | 2395 | 9900 |
| 559 | 20240513 | 094600 | 1777205370 | 2400 | 2395 | 2400 | 2390 | 11486 |
| 560 | 20240513 | 094500 | 1749707360 | 2390 | 2395 | 2400 | 2385 | 24791 |
| 561 | 20240513 | 094400 | 1690318205 | 2390 | 2395 | 2395 | 2385 | 14912 |
| 562 | 20240513 | 094300 | 1654680150 | 2395 | 2400 | 2400 | 2390 | 12081 |
| 563 | 20240513 | 094200 | 1625751205 | 2400 | 2400 | 2405 | 2400 | 13436 |
| 564 | 20240513 | 094100 | 1593499920 | 2405 | 2390 | 2405 | 2390 | 56507 |
| 565 | 20240513 | 094000 | 1458012890 | 2395 | 2385 | 2395 | 2380 | 52906 |
| 566 | 20240513 | 093900 | 1331553315 | 2385 | 2375 | 2385 | 2370 | 68998 |
| 567 | 20240513 | 093800 | 1167180445 | 2375 | 2375 | 2375 | 2370 | 853 |
| 568 | 20240513 | 093700 | 1165154590 | 2375 | 2375 | 2375 | 2375 | 16950 |
| 569 | 20240513 | 093600 | 1124898340 | 2375 | 2370 | 2375 | 2365 | 4956 |
| 570 | 20240513 | 093500 | 1113153415 | 2365 | 2365 | 2370 | 2365 | 2238 |
| 571 | 20240513 | 093400 | 1107850785 | 2365 | 2365 | 2370 | 2365 | 9113 |
| 572 | 20240513 | 093300 | 1086295380 | 2370 | 2365 | 2370 | 2365 | 13666 |
| 573 | 20240513 | 093200 | 1053975240 | 2365 | 2365 | 2370 | 2365 | 9259 |
| 574 | 20240513 | 093100 | 1032066515 | 2370 | 2365 | 2370 | 2365 | 4881 |
| 575 | 20240513 | 093000 | 1020520320 | 2365 | 2370 | 2370 | 2365 | 4664 |
| 576 | 20240513 | 092900 | 1009479360 | 2370 | 2370 | 2370 | 2360 | 21672 |
| 577 | 20240513 | 092800 | 958252405 | 2370 | 2370 | 2375 | 2370 | 32022 |
| 578 | 20240513 | 092700 | 882353475 | 2370 | 2375 | 2375 | 2370 | 10747 |
| 579 | 20240513 | 092600 | 856871660 | 2375 | 2375 | 2375 | 2370 | 2206 |
| 580 | 20240513 | 092500 | 851635270 | 2375 | 2375 | 2375 | 2370 | 4810 |
| 581 | 20240513 | 092400 | 840221095 | 2370 | 2375 | 2375 | 2370 | 7455 |
| 582 | 20240513 | 092300 | 822519275 | 2375 | 2380 | 2380 | 2370 | 24436 |
| 583 | 20240513 | 092200 | 764517530 | 2375 | 2380 | 2380 | 2375 | 9258 |
| 584 | 20240513 | 092100 | 742495945 | 2380 | 2375 | 2380 | 2375 | 6131 |
| 585 | 20240513 | 092000 | 727910675 | 2380 | 2380 | 2380 | 2375 | 604 |
| 586 | 20240513 | 091900 | 726474185 | 2380 | 2380 | 2380 | 2375 | 2351 |
| 587 | 20240513 | 091800 | 720882855 | 2385 | 2380 | 2385 | 2375 | 3424 |
| 588 | 20240513 | 091700 | 712734710 | 2385 | 2375 | 2385 | 2375 | 5589 |
| 589 | 20240513 | 091600 | 699438165 | 2380 | 2380 | 2385 | 2380 | 11734 |
| 590 | 20240513 | 091500 | 671509735 | 2380 | 2385 | 2385 | 2380 | 3692 |
| 591 | 20240513 | 091400 | 662719585 | 2375 | 2380 | 2385 | 2375 | 15079 |
| 592 | 20240513 | 091300 | 626860340 | 2385 | 2385 | 2385 | 2380 | 5619 |
| 593 | 20240513 | 091200 | 613483345 | 2385 | 2375 | 2385 | 2375 | 8350 |
| 594 | 20240513 | 091100 | 593611130 | 2375 | 2385 | 2385 | 2375 | 13303 |
| 595 | 20240513 | 091000 | 561945650 | 2380 | 2380 | 2385 | 2380 | 6178 |
| 596 | 20240513 | 090900 | 547239790 | 2385 | 2385 | 2390 | 2380 | 25059 |
| 597 | 20240513 | 090800 | 487533150 | 2385 | 2385 | 2385 | 2380 | 7706 |
| 598 | 20240513 | 090700 | 469154505 | 2385 | 2385 | 2385 | 2380 | 12492 |
| 599 | 20240513 | 090600 | 439370975 | 2380 | 2380 | 2385 | 2380 | 9523 |
| 600 | 20240513 | 090500 | 416685315 | 2380 | 2380 | 2385 | 2375 | 9249 |
| 601 | 20240513 | 090400 | 394695235 | 2385 | 2375 | 2385 | 2370 | 40754 |
| 602 | 20240513 | 090300 | 297801690 | 2370 | 2370 | 2375 | 2370 | 12899 |
| 603 | 20240513 | 090200 | 267222355 | 2370 | 2380 | 2380 | 2370 | 31785 |
| 604 | 20240513 | 090100 | 191768260 | 2380 | 2380 | 2380 | 2370 | 19264 |
| 605 | 20240513 | 090000 | 145974600 | 2380 | 2375 | 2385 | 2375 | 61406 |