30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 3 | 20250508 | 184800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20250508 | 184700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20250508 | 184600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20250508 | 184500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20250508 | 184400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20250508 | 184300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20250508 | 184200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20250508 | 184100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20250508 | 184000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20250508 | 183900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20250508 | 183800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20250508 | 183700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20250508 | 183600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20250508 | 183500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20250508 | 183400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20250508 | 183300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20250508 | 183200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20250508 | 183100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20250508 | 183000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20250508 | 182900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20250508 | 182800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20250508 | 182700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20250508 | 182600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20250508 | 182500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20250508 | 182400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20250508 | 182300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20250508 | 182200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20250508 | 182100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20250508 | 182000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20250508 | 181900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 33 | 20250508 | 181800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20250508 | 181700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20250508 | 181600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20250508 | 181500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20250508 | 181400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20250508 | 181300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20250508 | 181200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20250508 | 181100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20250508 | 181000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20250508 | 180900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20250508 | 180800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20250508 | 180700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20250508 | 180600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20250508 | 180500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20250508 | 180400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20250508 | 180300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20250508 | 180200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20250508 | 180100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20250508 | 180000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20250508 | 175900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20250508 | 175800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20250508 | 175700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20250508 | 175600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20250508 | 175500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20250508 | 175400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20250508 | 175300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20250508 | 175200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20250508 | 175100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20250508 | 175000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20250508 | 174900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 63 | 20250508 | 174800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20250508 | 174700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20250508 | 174600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20250508 | 174500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20250508 | 174400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20250508 | 174300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20250508 | 174200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20250508 | 174100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20250508 | 174000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20250508 | 173900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20250508 | 173800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20250508 | 173700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20250508 | 173600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20250508 | 173500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20250508 | 173400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20250508 | 173300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20250508 | 173200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20250508 | 173100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20250508 | 173000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20250508 | 172900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20250508 | 172800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20250508 | 172700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20250508 | 172600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20250508 | 172500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20250508 | 172400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20250508 | 172300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20250508 | 172200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20250508 | 172100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20250508 | 172000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20250508 | 171900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 93 | 20250508 | 171800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20250508 | 171700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20250508 | 171600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20250508 | 171500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20250508 | 171400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20250508 | 171300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20250508 | 171200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20250508 | 171100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20250508 | 171000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20250508 | 170900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20250508 | 170800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20250508 | 170700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20250508 | 170600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20250508 | 170500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20250508 | 170400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20250508 | 170300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20250508 | 170200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20250508 | 170100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20250508 | 170000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20250508 | 165900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20250508 | 165800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20250508 | 165700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20250508 | 165600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20250508 | 165500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20250508 | 165400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20250508 | 165300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20250508 | 165200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20250508 | 165100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20250508 | 165000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20250508 | 164900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 123 | 20250508 | 164800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20250508 | 164700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20250508 | 164600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20250508 | 164500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20250508 | 164400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20250508 | 164300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20250508 | 164200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20250508 | 164100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20250508 | 164000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20250508 | 163900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20250508 | 163800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20250508 | 163700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20250508 | 163600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20250508 | 163500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20250508 | 163400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20250508 | 163300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20250508 | 163200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20250508 | 163100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20250508 | 163000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20250508 | 162900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20250508 | 162800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20250508 | 162700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20250508 | 162600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20250508 | 162500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20250508 | 162400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20250508 | 162300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20250508 | 162200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20250508 | 162100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20250508 | 162000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20250508 | 161900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 153 | 20250508 | 161800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20250508 | 161700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20250508 | 161600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20250508 | 161500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20250508 | 161400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20250508 | 161300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20250508 | 161200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20250508 | 161100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20250508 | 161000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20250508 | 160900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20250508 | 160800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20250508 | 160700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20250508 | 160600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20250508 | 160500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20250508 | 160400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20250508 | 160300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20250508 | 160200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20250508 | 160100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20250508 | 160000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20250508 | 155900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20250508 | 155800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20250508 | 155700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20250508 | 155600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20250508 | 155500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20250508 | 155400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20250508 | 155300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20250508 | 155200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20250508 | 155100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20250508 | 155000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20250508 | 154900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 183 | 20250508 | 154800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20250508 | 154700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20250508 | 154600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20250508 | 154500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20250508 | 154400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20250508 | 154300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20250508 | 154200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20250508 | 154100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20250508 | 154000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20250508 | 153900 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20250508 | 153800 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20250508 | 153700 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20250508 | 153600 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20250508 | 153500 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20250508 | 153400 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20250508 | 153300 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20250508 | 153200 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20250508 | 153100 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20250508 | 153000 | 4826520125 | 1652 | 1652 | 1652 | 1652 | 58124 |
| 202 | 20250508 | 152900 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20250508 | 152800 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20250508 | 152700 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20250508 | 152600 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20250508 | 152500 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20250508 | 152400 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20250508 | 152300 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20250508 | 152200 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20250508 | 152100 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20250508 | 152000 | 4730499277 | 1646 | 1646 | 1646 | 1646 | 0 |
| 212 | 20250508 | 151900 | 4730499277 | 1646 | 1645 | 1646 | 1643 | 7765 |
| 213 | 20250508 | 151800 | 4717727690 | 1645 | 1643 | 1645 | 1642 | 5200 |
| 214 | 20250508 | 151700 | 4709180744 | 1643 | 1643 | 1644 | 1642 | 3349 |
| 215 | 20250508 | 151600 | 4703678793 | 1642 | 1644 | 1644 | 1642 | 10101 |
| 216 | 20250508 | 151500 | 4687083913 | 1644 | 1644 | 1644 | 1643 | 2994 |
| 217 | 20250508 | 151400 | 4682162134 | 1643 | 1644 | 1644 | 1643 | 2076 |
| 218 | 20250508 | 151300 | 4678751255 | 1643 | 1643 | 1645 | 1643 | 11335 |
| 219 | 20250508 | 151200 | 4660123136 | 1643 | 1645 | 1645 | 1643 | 5570 |
| 220 | 20250508 | 151100 | 4650965111 | 1644 | 1644 | 1644 | 1643 | 14610 |
| 221 | 20250508 | 151000 | 4626956803 | 1644 | 1647 | 1647 | 1644 | 17584 |
| 222 | 20250508 | 150900 | 4598028757 | 1647 | 1646 | 1647 | 1646 | 1867 |
| 223 | 20250508 | 150800 | 4594955674 | 1646 | 1647 | 1647 | 1646 | 7736 |
| 224 | 20250508 | 150700 | 4582221910 | 1647 | 1648 | 1648 | 1647 | 6186 |
| 225 | 20250508 | 150600 | 4572028912 | 1649 | 1649 | 1649 | 1648 | 4990 |
| 226 | 20250508 | 150500 | 4563801749 | 1648 | 1649 | 1649 | 1648 | 4446 |
| 227 | 20250508 | 150400 | 4556473981 | 1649 | 1649 | 1649 | 1648 | 2825 |
| 228 | 20250508 | 150300 | 4551817029 | 1649 | 1648 | 1649 | 1648 | 1910 |
| 229 | 20250508 | 150200 | 4548668645 | 1647 | 1648 | 1649 | 1647 | 14492 |
| 230 | 20250508 | 150100 | 4524788791 | 1648 | 1649 | 1649 | 1648 | 6783 |
| 231 | 20250508 | 150000 | 4513609634 | 1649 | 1648 | 1649 | 1648 | 530 |
| 232 | 20250508 | 145900 | 4512736174 | 1648 | 1649 | 1650 | 1648 | 4686 |
| 233 | 20250508 | 145800 | 4505011582 | 1649 | 1650 | 1650 | 1649 | 5069 |
| 234 | 20250508 | 145700 | 4496647810 | 1648 | 1649 | 1650 | 1648 | 815 |
| 235 | 20250508 | 145600 | 4495304382 | 1649 | 1649 | 1649 | 1648 | 6898 |
| 236 | 20250508 | 145500 | 4483935364 | 1649 | 1650 | 1650 | 1649 | 2493 |
| 237 | 20250508 | 145400 | 4479823700 | 1649 | 1649 | 1650 | 1648 | 7601 |
| 238 | 20250508 | 145300 | 4467290689 | 1650 | 1650 | 1650 | 1649 | 2241 |
| 239 | 20250508 | 145200 | 4463594939 | 1650 | 1650 | 1650 | 1650 | 8325 |
| 240 | 20250508 | 145100 | 4449858689 | 1650 | 1650 | 1650 | 1649 | 8468 |
| 241 | 20250508 | 145000 | 4435886490 | 1650 | 1649 | 1650 | 1649 | 1819 |
| 242 | 20250508 | 144900 | 4432885958 | 1649 | 1650 | 1650 | 1649 | 314 |
| 243 | 20250508 | 144800 | 4432368040 | 1650 | 1648 | 1650 | 1648 | 8821 |
| 244 | 20250508 | 144700 | 4417828515 | 1648 | 1648 | 1649 | 1648 | 3972 |
| 245 | 20250508 | 144600 | 4411282658 | 1649 | 1648 | 1649 | 1648 | 1822 |
| 246 | 20250508 | 144500 | 4408279774 | 1648 | 1650 | 1650 | 1648 | 2039 |
| 247 | 20250508 | 144400 | 4404919438 | 1650 | 1649 | 1650 | 1648 | 3634 |
| 248 | 20250508 | 144300 | 4398928414 | 1650 | 1650 | 1650 | 1649 | 3449 |
| 249 | 20250508 | 144200 | 4393238779 | 1650 | 1651 | 1651 | 1650 | 2031 |
| 250 | 20250508 | 144100 | 4389887294 | 1651 | 1651 | 1652 | 1651 | 2177 |
| 251 | 20250508 | 144000 | 4386293066 | 1652 | 1652 | 1652 | 1652 | 2727 |
| 252 | 20250508 | 143900 | 4381788062 | 1653 | 1652 | 1653 | 1651 | 2236 |
| 253 | 20250508 | 143800 | 4378095547 | 1653 | 1651 | 1653 | 1651 | 2110 |
| 254 | 20250508 | 143700 | 4374608951 | 1651 | 1651 | 1653 | 1651 | 340 |
| 255 | 20250508 | 143600 | 4374047205 | 1653 | 1651 | 1653 | 1651 | 4613 |
| 256 | 20250508 | 143500 | 4366427595 | 1652 | 1653 | 1653 | 1651 | 1805 |
| 257 | 20250508 | 143400 | 4363447531 | 1653 | 1648 | 1653 | 1648 | 545 |
| 258 | 20250508 | 143300 | 4362548280 | 1650 | 1651 | 1651 | 1648 | 24011 |
| 259 | 20250508 | 143200 | 4322955695 | 1653 | 1652 | 1653 | 1651 | 6386 |
| 260 | 20250508 | 143100 | 4312405837 | 1652 | 1654 | 1654 | 1652 | 6114 |
| 261 | 20250508 | 143000 | 4302297690 | 1655 | 1655 | 1656 | 1653 | 4337 |
| 262 | 20250508 | 142900 | 4295120881 | 1656 | 1655 | 1656 | 1655 | 1038 |
| 263 | 20250508 | 142800 | 4293401972 | 1655 | 1655 | 1656 | 1653 | 5381 |
| 264 | 20250508 | 142700 | 4284497726 | 1655 | 1653 | 1655 | 1653 | 2006 |
| 265 | 20250508 | 142600 | 4281180301 | 1654 | 1653 | 1654 | 1652 | 715 |
| 266 | 20250508 | 142500 | 4279998456 | 1653 | 1651 | 1653 | 1651 | 5298 |
| 267 | 20250508 | 142400 | 4271243624 | 1651 | 1655 | 1656 | 1651 | 4913 |
| 268 | 20250508 | 142300 | 4263127897 | 1656 | 1655 | 1656 | 1652 | 23746 |
| 269 | 20250508 | 142200 | 4223804925 | 1655 | 1652 | 1656 | 1650 | 15116 |
| 270 | 20250508 | 142100 | 4198843762 | 1655 | 1651 | 1657 | 1651 | 3850 |
| 271 | 20250508 | 142000 | 4192472041 | 1650 | 1646 | 1650 | 1646 | 12083 |
| 272 | 20250508 | 141900 | 4172566187 | 1646 | 1645 | 1646 | 1644 | 2316 |
| 273 | 20250508 | 141800 | 4168757067 | 1645 | 1645 | 1645 | 1644 | 600 |
| 274 | 20250508 | 141700 | 4167770367 | 1644 | 1644 | 1644 | 1640 | 23994 |
| 275 | 20250508 | 141600 | 4128390394 | 1644 | 1644 | 1644 | 1643 | 297 |
| 276 | 20250508 | 141500 | 4127902418 | 1643 | 1643 | 1647 | 1643 | 1373 |
| 277 | 20250508 | 141400 | 4125646309 | 1643 | 1646 | 1647 | 1643 | 952 |
| 278 | 20250508 | 141300 | 4124080129 | 1646 | 1645 | 1647 | 1642 | 13992 |
| 279 | 20250508 | 141200 | 4101085399 | 1645 | 1642 | 1645 | 1642 | 2436 |
| 280 | 20250508 | 141100 | 4097082522 | 1643 | 1643 | 1643 | 1642 | 4232 |
| 281 | 20250508 | 141000 | 4090133319 | 1643 | 1642 | 1644 | 1642 | 4391 |
| 282 | 20250508 | 140900 | 4082921937 | 1642 | 1643 | 1644 | 1642 | 9344 |
| 283 | 20250508 | 140800 | 4067571584 | 1644 | 1644 | 1644 | 1643 | 791 |
| 284 | 20250508 | 140700 | 4066271285 | 1643 | 1646 | 1646 | 1643 | 13910 |
| 285 | 20250508 | 140600 | 4043413124 | 1647 | 1647 | 1647 | 1643 | 3257 |
| 286 | 20250508 | 140500 | 4038058809 | 1647 | 1646 | 1647 | 1645 | 2691 |
| 287 | 20250508 | 140400 | 4033629702 | 1646 | 1645 | 1647 | 1645 | 443 |
| 288 | 20250508 | 140300 | 4032900830 | 1645 | 1643 | 1645 | 1643 | 2160 |
| 289 | 20250508 | 140200 | 4029348694 | 1642 | 1643 | 1643 | 1641 | 25524 |
| 290 | 20250508 | 140100 | 3987441512 | 1643 | 1643 | 1643 | 1642 | 1709 |
| 291 | 20250508 | 140000 | 3984634228 | 1643 | 1643 | 1643 | 1643 | 2653 |
| 292 | 20250508 | 135900 | 3980275349 | 1643 | 1643 | 1643 | 1642 | 5681 |
| 293 | 20250508 | 135800 | 3970945432 | 1643 | 1643 | 1643 | 1642 | 7895 |
| 294 | 20250508 | 135700 | 3957975705 | 1643 | 1644 | 1644 | 1642 | 8765 |
| 295 | 20250508 | 135600 | 3943579467 | 1644 | 1644 | 1644 | 1643 | 2291 |
| 296 | 20250508 | 135500 | 3939813263 | 1644 | 1645 | 1645 | 1643 | 2649 |
| 297 | 20250508 | 135400 | 3935460025 | 1645 | 1643 | 1645 | 1643 | 8435 |
| 298 | 20250508 | 135300 | 3921596180 | 1643 | 1643 | 1643 | 1642 | 1703 |
| 299 | 20250508 | 135200 | 3918798202 | 1643 | 1643 | 1643 | 1643 | 7499 |
| 300 | 20250508 | 135100 | 3906477345 | 1643 | 1642 | 1643 | 1642 | 6149 |
| 301 | 20250508 | 135000 | 3896380075 | 1640 | 1643 | 1643 | 1640 | 10064 |
| 302 | 20250508 | 134900 | 3879862858 | 1643 | 1643 | 1643 | 1642 | 3503 |
| 303 | 20250508 | 134800 | 3874107431 | 1643 | 1643 | 1643 | 1642 | 15999 |
| 304 | 20250508 | 134700 | 3847824336 | 1642 | 1642 | 1643 | 1640 | 10818 |
| 305 | 20250508 | 134600 | 3830063692 | 1642 | 1642 | 1642 | 1641 | 7029 |
| 306 | 20250508 | 134500 | 3818525359 | 1644 | 1642 | 1644 | 1641 | 14290 |
| 307 | 20250508 | 134400 | 3795070591 | 1642 | 1645 | 1645 | 1642 | 5216 |
| 308 | 20250508 | 134300 | 3786500567 | 1645 | 1646 | 1646 | 1645 | 15022 |
| 309 | 20250508 | 134200 | 3761781013 | 1646 | 1646 | 1647 | 1646 | 6345 |
| 310 | 20250508 | 134100 | 3751334891 | 1646 | 1650 | 1650 | 1646 | 8126 |
| 311 | 20250508 | 134000 | 3737953916 | 1650 | 1647 | 1650 | 1646 | 12141 |
| 312 | 20250508 | 133900 | 3717964995 | 1647 | 1650 | 1653 | 1647 | 14964 |
| 313 | 20250508 | 133800 | 3693292657 | 1655 | 1656 | 1656 | 1650 | 65956 |
| 314 | 20250508 | 133700 | 3584399206 | 1656 | 1656 | 1656 | 1655 | 9848 |
| 315 | 20250508 | 133600 | 3568097718 | 1657 | 1657 | 1657 | 1656 | 548 |
| 316 | 20250508 | 133500 | 3567190204 | 1656 | 1657 | 1657 | 1656 | 13826 |
| 317 | 20250508 | 133400 | 3544291740 | 1658 | 1658 | 1658 | 1657 | 43 |
| 318 | 20250508 | 133300 | 3544220449 | 1657 | 1657 | 1658 | 1657 | 2606 |
| 319 | 20250508 | 133200 | 3539901984 | 1658 | 1660 | 1660 | 1657 | 887 |
| 320 | 20250508 | 133100 | 3538430644 | 1660 | 1658 | 1660 | 1658 | 265 |
| 321 | 20250508 | 133000 | 3537991254 | 1660 | 1660 | 1660 | 1660 | 39 |
| 322 | 20250508 | 132900 | 3537926514 | 1660 | 1657 | 1660 | 1657 | 685 |
| 323 | 20250508 | 132800 | 3536790826 | 1659 | 1656 | 1659 | 1656 | 1214 |
| 324 | 20250508 | 132700 | 3534780007 | 1656 | 1659 | 1659 | 1656 | 11511 |
| 325 | 20250508 | 132600 | 3515706882 | 1659 | 1659 | 1659 | 1658 | 4561 |
| 326 | 20250508 | 132500 | 3508143162 | 1659 | 1660 | 1661 | 1658 | 16903 |
| 327 | 20250508 | 132400 | 3480092875 | 1660 | 1661 | 1661 | 1660 | 5724 |
| 328 | 20250508 | 132300 | 3470588777 | 1662 | 1663 | 1663 | 1661 | 11304 |
| 329 | 20250508 | 132200 | 3451806596 | 1663 | 1666 | 1666 | 1663 | 4529 |
| 330 | 20250508 | 132100 | 3444267269 | 1665 | 1665 | 1666 | 1665 | 7878 |
| 331 | 20250508 | 132000 | 3431150388 | 1666 | 1666 | 1668 | 1665 | 5565 |
| 332 | 20250508 | 131900 | 3421884238 | 1666 | 1665 | 1666 | 1665 | 574 |
| 333 | 20250508 | 131800 | 3420927998 | 1666 | 1668 | 1668 | 1665 | 13114 |
| 334 | 20250508 | 131700 | 3399087016 | 1667 | 1668 | 1668 | 1667 | 5216 |
| 335 | 20250508 | 131600 | 3390389717 | 1669 | 1669 | 1669 | 1669 | 30 |
| 336 | 20250508 | 131500 | 3390339647 | 1668 | 1669 | 1669 | 1668 | 3187 |
| 337 | 20250508 | 131400 | 3385023701 | 1669 | 1669 | 1669 | 1669 | 12 |
| 338 | 20250508 | 131300 | 3385003673 | 1669 | 1668 | 1670 | 1668 | 920 |
| 339 | 20250508 | 131200 | 3383469081 | 1668 | 1668 | 1668 | 1668 | 1194 |
| 340 | 20250508 | 131100 | 3381477489 | 1670 | 1670 | 1670 | 1670 | 9 |
| 341 | 20250508 | 131000 | 3381462459 | 1670 | 1669 | 1671 | 1667 | 4439 |
| 342 | 20250508 | 130900 | 3374056881 | 1669 | 1669 | 1669 | 1668 | 233 |
| 343 | 20250508 | 130800 | 3373668206 | 1669 | 1669 | 1669 | 1669 | 1012 |
| 344 | 20250508 | 130700 | 3371979178 | 1668 | 1669 | 1669 | 1668 | 279 |
| 345 | 20250508 | 130600 | 3371513555 | 1669 | 1669 | 1669 | 1668 | 840 |
| 346 | 20250508 | 130500 | 3370111895 | 1669 | 1671 | 1671 | 1669 | 357 |
| 347 | 20250508 | 130400 | 3369516022 | 1671 | 1670 | 1671 | 1669 | 1371 |
| 348 | 20250508 | 130300 | 3367226811 | 1669 | 1670 | 1670 | 1669 | 1032 |
| 349 | 20250508 | 130200 | 3365504402 | 1669 | 1670 | 1670 | 1669 | 858 |
| 350 | 20250508 | 130100 | 3364071947 | 1670 | 1670 | 1670 | 1670 | 3 |
| 351 | 20250508 | 130000 | 3364066937 | 1670 | 1671 | 1672 | 1669 | 718 |
| 352 | 20250508 | 125900 | 3362868293 | 1673 | 1671 | 1673 | 1669 | 1939 |
| 353 | 20250508 | 125800 | 3359628544 | 1672 | 1672 | 1672 | 1672 | 1 |
| 354 | 20250508 | 125700 | 3359626872 | 1670 | 1671 | 1673 | 1670 | 2271 |
| 355 | 20250508 | 125600 | 3355834150 | 1672 | 1673 | 1673 | 1670 | 37 |
| 356 | 20250508 | 125500 | 3355772340 | 1673 | 1670 | 1673 | 1670 | 106 |
| 357 | 20250508 | 125400 | 3355595167 | 1670 | 1673 | 1673 | 1669 | 317 |
| 358 | 20250508 | 125300 | 3355065902 | 1673 | 1673 | 1673 | 1673 | 179 |
| 359 | 20250508 | 125200 | 3354766435 | 1673 | 1673 | 1673 | 1669 | 1478 |
| 360 | 20250508 | 125100 | 3352299609 | 1674 | 1670 | 1674 | 1669 | 801 |
| 361 | 20250508 | 125000 | 3350962635 | 1675 | 1669 | 1675 | 1669 | 171 |
| 362 | 20250508 | 124900 | 3350676467 | 1669 | 1669 | 1669 | 1669 | 383 |
| 363 | 20250508 | 124800 | 3350037240 | 1668 | 1669 | 1669 | 1668 | 763 |
| 364 | 20250508 | 124700 | 3348764440 | 1669 | 1669 | 1669 | 1668 | 2775 |
| 365 | 20250508 | 124600 | 3344135415 | 1669 | 1670 | 1670 | 1668 | 179 |
| 366 | 20250508 | 124500 | 3343836723 | 1668 | 1670 | 1670 | 1668 | 3500 |
| 367 | 20250508 | 124400 | 3337994784 | 1670 | 1670 | 1670 | 1670 | 135 |
| 368 | 20250508 | 124300 | 3337769334 | 1670 | 1671 | 1674 | 1670 | 1553 |
| 369 | 20250508 | 124200 | 3335175332 | 1671 | 1671 | 1671 | 1671 | 714 |
| 370 | 20250508 | 124100 | 3333982238 | 1671 | 1671 | 1671 | 1670 | 541 |
| 371 | 20250508 | 124000 | 3333078727 | 1670 | 1671 | 1671 | 1670 | 561 |
| 372 | 20250508 | 123900 | 3332141796 | 1671 | 1671 | 1671 | 1671 | 20 |
| 373 | 20250508 | 123800 | 3332108376 | 1675 | 1671 | 1675 | 1671 | 2001 |
| 374 | 20250508 | 123700 | 3328764701 | 1671 | 1671 | 1671 | 1671 | 178 |
| 375 | 20250508 | 123600 | 3328467263 | 1670 | 1675 | 1675 | 1670 | 6093 |
| 376 | 20250508 | 123500 | 3318279080 | 1675 | 1675 | 1675 | 1675 | 8 |
| 377 | 20250508 | 123400 | 3318265680 | 1676 | 1675 | 1676 | 1675 | 2006 |
| 378 | 20250508 | 123300 | 3314905624 | 1676 | 1676 | 1676 | 1676 | 1195 |
| 379 | 20250508 | 123200 | 3312902804 | 1675 | 1676 | 1676 | 1675 | 245 |
| 380 | 20250508 | 123100 | 3312492428 | 1675 | 1677 | 1677 | 1675 | 623 |
| 381 | 20250508 | 123000 | 3311448873 | 1677 | 1676 | 1677 | 1675 | 1187 |
| 382 | 20250508 | 122900 | 3309458918 | 1678 | 1677 | 1678 | 1676 | 1303 |
| 383 | 20250508 | 122800 | 3307274778 | 1677 | 1677 | 1677 | 1677 | 2197 |
| 384 | 20250508 | 122700 | 3303590409 | 1677 | 1677 | 1677 | 1676 | 1019 |
| 385 | 20250508 | 122600 | 3301881565 | 1677 | 1678 | 1678 | 1677 | 2141 |
| 386 | 20250508 | 122500 | 3298289947 | 1678 | 1678 | 1679 | 1677 | 4016 |
| 387 | 20250508 | 122400 | 3291551604 | 1678 | 1676 | 1678 | 1676 | 2644 |
| 388 | 20250508 | 122300 | 3287118682 | 1676 | 1673 | 1677 | 1673 | 2209 |
| 389 | 20250508 | 122200 | 3283417575 | 1673 | 1666 | 1673 | 1665 | 26933 |
| 390 | 20250508 | 122100 | 3238484655 | 1666 | 1667 | 1667 | 1666 | 1640 |
| 391 | 20250508 | 122000 | 3235751830 | 1667 | 1666 | 1667 | 1666 | 9586 |
| 392 | 20250508 | 121900 | 3219778368 | 1666 | 1667 | 1667 | 1666 | 1636 |
| 393 | 20250508 | 121800 | 3217052692 | 1666 | 1667 | 1667 | 1666 | 258 |
| 394 | 20250508 | 121700 | 3216622804 | 1666 | 1665 | 1667 | 1665 | 12675 |
| 395 | 20250508 | 121600 | 3195505603 | 1665 | 1666 | 1666 | 1665 | 213 |
| 396 | 20250508 | 121500 | 3195150956 | 1665 | 1666 | 1666 | 1665 | 1585 |
| 397 | 20250508 | 121400 | 3192511196 | 1666 | 1665 | 1666 | 1665 | 2839 |
| 398 | 20250508 | 121300 | 3187783859 | 1666 | 1666 | 1666 | 1665 | 254 |
| 399 | 20250508 | 121200 | 3187360840 | 1666 | 1666 | 1666 | 1665 | 6606 |
| 400 | 20250508 | 121100 | 3176361144 | 1666 | 1665 | 1666 | 1663 | 1670 |
| 401 | 20250508 | 121000 | 3173579357 | 1666 | 1662 | 1666 | 1662 | 3125 |
| 402 | 20250508 | 120900 | 3168380785 | 1661 | 1658 | 1661 | 1658 | 899 |
| 403 | 20250508 | 120800 | 3166887567 | 1657 | 1659 | 1659 | 1657 | 3559 |
| 404 | 20250508 | 120700 | 3160989284 | 1658 | 1658 | 1659 | 1658 | 16546 |
| 405 | 20250508 | 120600 | 3133556015 | 1658 | 1662 | 1664 | 1658 | 22859 |
| 406 | 20250508 | 120500 | 3095607031 | 1663 | 1662 | 1663 | 1660 | 20017 |
| 407 | 20250508 | 120400 | 3062353018 | 1662 | 1663 | 1664 | 1662 | 5704 |
| 408 | 20250508 | 120300 | 3052871275 | 1663 | 1664 | 1664 | 1663 | 196 |
| 409 | 20250508 | 120200 | 3052545320 | 1663 | 1663 | 1663 | 1663 | 5881 |
| 410 | 20250508 | 120100 | 3042765217 | 1663 | 1664 | 1664 | 1663 | 162 |
| 411 | 20250508 | 120000 | 3042495800 | 1664 | 1664 | 1665 | 1664 | 2767 |
| 412 | 20250508 | 115900 | 3037891502 | 1664 | 1665 | 1665 | 1663 | 6204 |
| 413 | 20250508 | 115800 | 3027567474 | 1665 | 1664 | 1665 | 1664 | 1052 |
| 414 | 20250508 | 115700 | 3025815895 | 1664 | 1664 | 1665 | 1664 | 1547 |
| 415 | 20250508 | 115600 | 3023241676 | 1664 | 1667 | 1667 | 1664 | 13361 |
| 416 | 20250508 | 115500 | 3000987557 | 1667 | 1667 | 1668 | 1667 | 816 |
| 417 | 20250508 | 115400 | 2999627246 | 1667 | 1667 | 1667 | 1667 | 2278 |
| 418 | 20250508 | 115300 | 2995829820 | 1669 | 1669 | 1669 | 1669 | 300 |
| 419 | 20250508 | 115200 | 2995329120 | 1669 | 1668 | 1669 | 1667 | 2621 |
| 420 | 20250508 | 115100 | 2990957212 | 1667 | 1669 | 1669 | 1667 | 3257 |
| 421 | 20250508 | 115000 | 2985527162 | 1669 | 1669 | 1669 | 1668 | 525 |
| 422 | 20250508 | 114900 | 2984651436 | 1668 | 1669 | 1669 | 1667 | 2718 |
| 423 | 20250508 | 114800 | 2980119988 | 1669 | 1668 | 1669 | 1667 | 3831 |
| 424 | 20250508 | 114700 | 2973732323 | 1669 | 1667 | 1669 | 1667 | 2760 |
| 425 | 20250508 | 114600 | 2969130901 | 1667 | 1667 | 1669 | 1665 | 3361 |
| 426 | 20250508 | 114500 | 2963529122 | 1667 | 1667 | 1667 | 1667 | 4357 |
| 427 | 20250508 | 114400 | 2956266003 | 1667 | 1667 | 1668 | 1667 | 2286 |
| 428 | 20250508 | 114300 | 2952455211 | 1667 | 1668 | 1668 | 1667 | 6039 |
| 429 | 20250508 | 114200 | 2942385084 | 1668 | 1668 | 1668 | 1668 | 125 |
| 430 | 20250508 | 114100 | 2942176584 | 1669 | 1668 | 1669 | 1668 | 901 |
| 431 | 20250508 | 114000 | 2940672836 | 1669 | 1668 | 1669 | 1668 | 1101 |
| 432 | 20250508 | 113900 | 2938835268 | 1669 | 1669 | 1669 | 1668 | 3851 |
| 433 | 20250508 | 113800 | 2932408203 | 1669 | 1668 | 1669 | 1667 | 2038 |
| 434 | 20250508 | 113700 | 2929009376 | 1668 | 1669 | 1669 | 1667 | 4179 |
| 435 | 20250508 | 113600 | 2922039772 | 1669 | 1667 | 1669 | 1667 | 336 |
| 436 | 20250508 | 113500 | 2921478990 | 1669 | 1667 | 1669 | 1667 | 1533 |
| 437 | 20250508 | 113400 | 2918921477 | 1667 | 1667 | 1668 | 1667 | 1228 |
| 438 | 20250508 | 113300 | 2916874201 | 1667 | 1669 | 1669 | 1665 | 15831 |
| 439 | 20250508 | 113200 | 2890455543 | 1669 | 1670 | 1670 | 1665 | 27914 |
| 440 | 20250508 | 113100 | 2843921473 | 1669 | 1670 | 1670 | 1669 | 421 |
| 441 | 20250508 | 113000 | 2843218404 | 1670 | 1669 | 1670 | 1669 | 1196 |
| 442 | 20250508 | 112900 | 2841221270 | 1669 | 1669 | 1669 | 1669 | 664 |
| 443 | 20250508 | 112800 | 2840113054 | 1669 | 1670 | 1670 | 1669 | 2105 |
| 444 | 20250508 | 112700 | 2836597809 | 1669 | 1669 | 1669 | 1669 | 111 |
| 445 | 20250508 | 112600 | 2836412550 | 1669 | 1670 | 1672 | 1669 | 5620 |
| 446 | 20250508 | 112500 | 2827026210 | 1672 | 1668 | 1672 | 1667 | 3252 |
| 447 | 20250508 | 112400 | 2821600022 | 1667 | 1667 | 1669 | 1665 | 3685 |
| 448 | 20250508 | 112300 | 2815453640 | 1667 | 1667 | 1668 | 1667 | 295 |
| 449 | 20250508 | 112200 | 2814961691 | 1663 | 1664 | 1664 | 1663 | 3639 |
| 450 | 20250508 | 112100 | 2808906595 | 1664 | 1665 | 1668 | 1664 | 2307 |
| 451 | 20250508 | 112000 | 2805066231 | 1665 | 1668 | 1669 | 1665 | 680 |
| 452 | 20250508 | 111900 | 2803933832 | 1668 | 1664 | 1668 | 1664 | 783 |
| 453 | 20250508 | 111800 | 2802630466 | 1665 | 1665 | 1665 | 1665 | 1169 |
| 454 | 20250508 | 111700 | 2800684081 | 1665 | 1666 | 1666 | 1665 | 1500 |
| 455 | 20250508 | 111600 | 2798186162 | 1665 | 1662 | 1665 | 1662 | 4551 |
| 456 | 20250508 | 111500 | 2790610722 | 1662 | 1662 | 1665 | 1662 | 2568 |
| 457 | 20250508 | 111400 | 2786341652 | 1662 | 1667 | 1667 | 1662 | 2346 |
| 458 | 20250508 | 111300 | 2782438606 | 1667 | 1663 | 1667 | 1661 | 7405 |
| 459 | 20250508 | 111200 | 2770136092 | 1661 | 1666 | 1666 | 1661 | 10883 |
| 460 | 20250508 | 111100 | 2752029036 | 1666 | 1666 | 1667 | 1666 | 2257 |
| 461 | 20250508 | 111000 | 2748267159 | 1667 | 1667 | 1669 | 1666 | 3840 |
| 462 | 20250508 | 110900 | 2741865589 | 1667 | 1668 | 1668 | 1665 | 2749 |
| 463 | 20250508 | 110800 | 2737283510 | 1669 | 1668 | 1670 | 1668 | 1604 |
| 464 | 20250508 | 110700 | 2734605628 | 1668 | 1668 | 1668 | 1668 | 197 |
| 465 | 20250508 | 110600 | 2734277032 | 1667 | 1670 | 1670 | 1662 | 13590 |
| 466 | 20250508 | 110500 | 2711642496 | 1669 | 1670 | 1670 | 1669 | 1001 |
| 467 | 20250508 | 110400 | 2709971276 | 1670 | 1664 | 1670 | 1661 | 16255 |
| 468 | 20250508 | 110300 | 2682916930 | 1664 | 1666 | 1666 | 1664 | 10418 |
| 469 | 20250508 | 110200 | 2665575006 | 1666 | 1674 | 1674 | 1663 | 15831 |
| 470 | 20250508 | 110100 | 2639205584 | 1674 | 1671 | 1674 | 1671 | 1300 |
| 471 | 20250508 | 110000 | 2637030494 | 1668 | 1669 | 1669 | 1665 | 38679 |
| 472 | 20250508 | 105900 | 2572523943 | 1670 | 1669 | 1670 | 1669 | 6087 |
| 473 | 20250508 | 105800 | 2562361261 | 1669 | 1669 | 1670 | 1668 | 5620 |
| 474 | 20250508 | 105700 | 2552985140 | 1669 | 1670 | 1670 | 1665 | 23468 |
| 475 | 20250508 | 105600 | 2513827361 | 1673 | 1673 | 1673 | 1669 | 20926 |
| 476 | 20250508 | 105500 | 2478840307 | 1672 | 1679 | 1679 | 1672 | 8627 |
| 477 | 20250508 | 105400 | 2464394853 | 1677 | 1679 | 1679 | 1674 | 5537 |
| 478 | 20250508 | 105300 | 2455111406 | 1679 | 1673 | 1683 | 1672 | 13300 |
| 479 | 20250508 | 105200 | 2432793451 | 1673 | 1674 | 1677 | 1673 | 5131 |
| 480 | 20250508 | 105100 | 2424199101 | 1673 | 1683 | 1683 | 1650 | 99142 |
| 481 | 20250508 | 105000 | 2258931417 | 1685 | 1681 | 1685 | 1681 | 697 |
| 482 | 20250508 | 104900 | 2257759744 | 1680 | 1683 | 1684 | 1680 | 12143 |
| 483 | 20250508 | 104800 | 2237344397 | 1683 | 1684 | 1684 | 1683 | 117 |
| 484 | 20250508 | 104700 | 2237147476 | 1683 | 1685 | 1685 | 1681 | 10166 |
| 485 | 20250508 | 104600 | 2220046535 | 1684 | 1684 | 1685 | 1684 | 832 |
| 486 | 20250508 | 104500 | 2218645437 | 1684 | 1684 | 1684 | 1683 | 1456 |
| 487 | 20250508 | 104400 | 2216193576 | 1683 | 1688 | 1688 | 1683 | 9024 |
| 488 | 20250508 | 104300 | 2200995993 | 1688 | 1687 | 1690 | 1687 | 792 |
| 489 | 20250508 | 104200 | 2199659107 | 1687 | 1688 | 1688 | 1684 | 5462 |
| 490 | 20250508 | 104100 | 2190454895 | 1685 | 1688 | 1690 | 1685 | 8124 |
| 491 | 20250508 | 104000 | 2176748090 | 1686 | 1686 | 1688 | 1685 | 11324 |
| 492 | 20250508 | 103900 | 2157652851 | 1686 | 1685 | 1686 | 1684 | 6618 |
| 493 | 20250508 | 103800 | 2146501345 | 1686 | 1686 | 1686 | 1686 | 4839 |
| 494 | 20250508 | 103700 | 2138342791 | 1687 | 1685 | 1687 | 1685 | 638 |
| 495 | 20250508 | 103600 | 2137266874 | 1685 | 1685 | 1685 | 1684 | 5246 |
| 496 | 20250508 | 103500 | 2128430480 | 1685 | 1690 | 1690 | 1684 | 3411 |
| 497 | 20250508 | 103400 | 2122682338 | 1690 | 1689 | 1690 | 1683 | 39347 |
| 498 | 20250508 | 103300 | 2056312387 | 1689 | 1692 | 1692 | 1688 | 28640 |
| 499 | 20250508 | 103200 | 2007894014 | 1692 | 1692 | 1696 | 1692 | 4479 |
| 500 | 20250508 | 103100 | 2000307534 | 1691 | 1693 | 1693 | 1691 | 13757 |
| 501 | 20250508 | 103000 | 1977030738 | 1693 | 1695 | 1695 | 1693 | 7073 |
| 502 | 20250508 | 102900 | 1965048384 | 1694 | 1697 | 1697 | 1694 | 2257 |
| 503 | 20250508 | 102800 | 1961222362 | 1697 | 1696 | 1697 | 1695 | 716 |
| 504 | 20250508 | 102700 | 1960007805 | 1696 | 1697 | 1698 | 1695 | 429 |
| 505 | 20250508 | 102600 | 1959280011 | 1698 | 1699 | 1699 | 1694 | 13 |
| 506 | 20250508 | 102500 | 1959257939 | 1699 | 1693 | 1699 | 1693 | 9212 |
| 507 | 20250508 | 102400 | 1943662011 | 1693 | 1694 | 1699 | 1693 | 3477 |
| 508 | 20250508 | 102300 | 1937766729 | 1694 | 1690 | 1694 | 1690 | 5133 |
| 509 | 20250508 | 102200 | 1929082989 | 1690 | 1695 | 1695 | 1689 | 25545 |
| 510 | 20250508 | 102100 | 1885873033 | 1699 | 1697 | 1699 | 1694 | 2493 |
| 511 | 20250508 | 102000 | 1881639186 | 1694 | 1693 | 1694 | 1693 | 22050 |
| 512 | 20250508 | 101900 | 1844308486 | 1692 | 1691 | 1693 | 1691 | 18270 |
| 513 | 20250508 | 101800 | 1813395976 | 1691 | 1692 | 1692 | 1690 | 11402 |
| 514 | 20250508 | 101700 | 1794112784 | 1691 | 1692 | 1692 | 1690 | 13622 |
| 515 | 20250508 | 101600 | 1771080540 | 1691 | 1693 | 1694 | 1691 | 12596 |
| 516 | 20250508 | 101500 | 1749773912 | 1693 | 1692 | 1694 | 1691 | 3792 |
| 517 | 20250508 | 101400 | 1743356428 | 1691 | 1699 | 1700 | 1691 | 52704 |
| 518 | 20250508 | 101300 | 1654007076 | 1699 | 1700 | 1700 | 1698 | 11402 |
| 519 | 20250508 | 101200 | 1634635630 | 1700 | 1700 | 1701 | 1700 | 2081 |
| 520 | 20250508 | 101100 | 1631096110 | 1699 | 1700 | 1700 | 1699 | 5692 |
| 521 | 20250508 | 101000 | 1621421389 | 1700 | 1702 | 1702 | 1700 | 1826 |
| 522 | 20250508 | 100900 | 1618315308 | 1702 | 1700 | 1702 | 1699 | 11490 |
| 523 | 20250508 | 100800 | 1598783188 | 1700 | 1702 | 1702 | 1699 | 10079 |
| 524 | 20250508 | 100700 | 1581648160 | 1702 | 1704 | 1704 | 1701 | 6762 |
| 525 | 20250508 | 100600 | 1570141116 | 1705 | 1705 | 1705 | 1704 | 5022 |
| 526 | 20250508 | 100500 | 1561580109 | 1705 | 1706 | 1706 | 1705 | 8587 |
| 527 | 20250508 | 100400 | 1546935454 | 1707 | 1709 | 1709 | 1707 | 1299 |
| 528 | 20250508 | 100300 | 1544717285 | 1709 | 1708 | 1709 | 1708 | 1118 |
| 529 | 20250508 | 100200 | 1542807242 | 1706 | 1708 | 1710 | 1706 | 6155 |
| 530 | 20250508 | 100100 | 1532288488 | 1705 | 1708 | 1708 | 1704 | 912 |
| 531 | 20250508 | 100000 | 1530733600 | 1704 | 1704 | 1704 | 1704 | 2084 |
| 532 | 20250508 | 095900 | 1527182464 | 1703 | 1709 | 1709 | 1702 | 1572 |
| 533 | 20250508 | 095800 | 1524505632 | 1709 | 1709 | 1709 | 1702 | 461 |
| 534 | 20250508 | 095700 | 1523720583 | 1702 | 1708 | 1710 | 1700 | 2450 |
| 535 | 20250508 | 095600 | 1519536910 | 1702 | 1708 | 1709 | 1700 | 40045 |
| 536 | 20250508 | 095500 | 1451395382 | 1708 | 1709 | 1710 | 1708 | 1732 |
| 537 | 20250508 | 095400 | 1448434773 | 1711 | 1710 | 1711 | 1709 | 612 |
| 538 | 20250508 | 095300 | 1447388554 | 1710 | 1715 | 1717 | 1710 | 6415 |
| 539 | 20250508 | 095200 | 1436410935 | 1715 | 1715 | 1715 | 1714 | 432 |
| 540 | 20250508 | 095100 | 1435670073 | 1715 | 1712 | 1715 | 1711 | 525 |
| 541 | 20250508 | 095000 | 1434771372 | 1710 | 1718 | 1718 | 1710 | 156 |
| 542 | 20250508 | 094900 | 1434504474 | 1709 | 1710 | 1718 | 1707 | 1110 |
| 543 | 20250508 | 094800 | 1432606687 | 1704 | 1711 | 1711 | 1701 | 23878 |
| 544 | 20250508 | 094700 | 1391869816 | 1711 | 1713 | 1714 | 1710 | 14732 |
| 545 | 20250508 | 094600 | 1366662910 | 1714 | 1721 | 1721 | 1711 | 19760 |
| 546 | 20250508 | 094500 | 1332819050 | 1721 | 1724 | 1725 | 1719 | 5494 |
| 547 | 20250508 | 094400 | 1323368674 | 1721 | 1727 | 1727 | 1721 | 17081 |
| 548 | 20250508 | 094300 | 1293900170 | 1727 | 1726 | 1727 | 1726 | 3315 |
| 549 | 20250508 | 094200 | 1288176675 | 1726 | 1722 | 1726 | 1718 | 21024 |
| 550 | 20250508 | 094100 | 1251945002 | 1722 | 1720 | 1722 | 1717 | 5596 |
| 551 | 20250508 | 094000 | 1242313765 | 1716 | 1716 | 1721 | 1715 | 20736 |
| 552 | 20250508 | 093900 | 1206685662 | 1715 | 1715 | 1715 | 1715 | 4132 |
| 553 | 20250508 | 093800 | 1199599282 | 1715 | 1716 | 1716 | 1715 | 933 |
| 554 | 20250508 | 093700 | 1197998906 | 1716 | 1716 | 1716 | 1716 | 3738 |
| 555 | 20250508 | 093600 | 1191584498 | 1716 | 1716 | 1716 | 1715 | 16023 |
| 556 | 20250508 | 093500 | 1164091023 | 1715 | 1711 | 1715 | 1711 | 3152 |
| 557 | 20250508 | 093400 | 1158694270 | 1711 | 1712 | 1714 | 1711 | 2157 |
| 558 | 20250508 | 093300 | 1155001678 | 1713 | 1715 | 1716 | 1711 | 6127 |
| 559 | 20250508 | 093200 | 1144497329 | 1715 | 1715 | 1715 | 1713 | 4684 |
| 560 | 20250508 | 093100 | 1136468599 | 1715 | 1713 | 1715 | 1711 | 6907 |
| 561 | 20250508 | 093000 | 1124639262 | 1712 | 1711 | 1713 | 1711 | 288 |
| 562 | 20250508 | 092900 | 1124145984 | 1711 | 1709 | 1713 | 1709 | 6312 |
| 563 | 20250508 | 092800 | 1113348279 | 1707 | 1708 | 1710 | 1707 | 4315 |
| 564 | 20250508 | 092700 | 1105974723 | 1707 | 1710 | 1710 | 1702 | 7931 |
| 565 | 20250508 | 092600 | 1092448161 | 1710 | 1711 | 1712 | 1709 | 2779 |
| 566 | 20250508 | 092500 | 1087695362 | 1711 | 1705 | 1711 | 1705 | 6231 |
| 567 | 20250508 | 092400 | 1077059885 | 1705 | 1703 | 1706 | 1697 | 27115 |
| 568 | 20250508 | 092300 | 1030917867 | 1698 | 1700 | 1702 | 1696 | 63095 |
| 569 | 20250508 | 092200 | 923721793 | 1701 | 1705 | 1705 | 1701 | 26917 |
| 570 | 20250508 | 092100 | 877920879 | 1705 | 1707 | 1707 | 1705 | 1903 |
| 571 | 20250508 | 092000 | 874674950 | 1707 | 1704 | 1707 | 1702 | 15179 |
| 572 | 20250508 | 091900 | 848816767 | 1704 | 1704 | 1705 | 1703 | 12920 |
| 573 | 20250508 | 091800 | 826799273 | 1705 | 1706 | 1708 | 1705 | 38367 |
| 574 | 20250508 | 091700 | 761310042 | 1706 | 1713 | 1714 | 1706 | 50850 |
| 575 | 20250508 | 091600 | 674346936 | 1714 | 1715 | 1716 | 1714 | 5941 |
| 576 | 20250508 | 091500 | 664160083 | 1716 | 1714 | 1716 | 1714 | 6302 |
| 577 | 20250508 | 091400 | 653349000 | 1715 | 1715 | 1715 | 1713 | 13043 |
| 578 | 20250508 | 091300 | 630992699 | 1716 | 1715 | 1716 | 1713 | 19479 |
| 579 | 20250508 | 091200 | 597587658 | 1715 | 1714 | 1716 | 1713 | 16330 |
| 580 | 20250508 | 091100 | 569592897 | 1715 | 1720 | 1720 | 1715 | 9339 |
| 581 | 20250508 | 091000 | 553568056 | 1719 | 1724 | 1724 | 1716 | 23890 |
| 582 | 20250508 | 090900 | 512497492 | 1724 | 1725 | 1726 | 1721 | 22505 |
| 583 | 20250508 | 090800 | 473700933 | 1725 | 1724 | 1726 | 1723 | 4990 |
| 584 | 20250508 | 090700 | 465098239 | 1723 | 1725 | 1726 | 1722 | 4908 |
| 585 | 20250508 | 090600 | 456645463 | 1720 | 1718 | 1726 | 1718 | 26979 |
| 586 | 20250508 | 090500 | 410211014 | 1724 | 1717 | 1726 | 1712 | 34480 |
| 587 | 20250508 | 090400 | 351050956 | 1716 | 1726 | 1728 | 1716 | 41736 |
| 588 | 20250508 | 090300 | 279297772 | 1728 | 1723 | 1728 | 1720 | 33407 |
| 589 | 20250508 | 090200 | 221775586 | 1722 | 1742 | 1742 | 1720 | 85645 |
| 590 | 20250508 | 090100 | 73480799 | 1741 | 1742 | 1749 | 1739 | 15822 |
| 591 | 20250508 | 090000 | 45945691 | 1740 | 1748 | 1750 | 1739 | 24260 |