KissMeData/018500/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	190500	31313359083	1905	1905	1905	1905	109975
3	20241230	190400	31313359083	1905	1905	1905	1905	0
4	20241230	190300	31313359083	1905	1905	1905	1905	0
5	20241230	190200	31313359083	1905	1905	1905	1905	0
6	20241230	190100	31313359083	1905	1905	1905	1905	0
7	20241230	190000	31313359083	1905	1905	1905	1905	0
8	20241230	185900	31313359083	1905	1905	1905	1905	0
9	20241230	185800	31313359083	1905	1905	1905	1905	0
10	20241230	185700	31313359083	1905	1905	1905	1905	0
11	20241230	185600	31313359083	1905	1905	1905	1905	0
12	20241230	185500	31313359083	1905	1905	1905	1905	0
13	20241230	185400	31313359083	1905	1905	1905	1905	0
14	20241230	185300	31313359083	1905	1905	1905	1905	0
15	20241230	185200	31313359083	1905	1905	1905	1905	0
16	20241230	185100	31313359083	1905	1905	1905	1905	0
17	20241230	185000	31313359083	1905	1905	1905	1905	0
18	20241230	184900	31313359083	1905	1905	1905	1905	0
19	20241230	184800	31313359083	1905	1905	1905	1905	0
20	20241230	184700	31313359083	1905	1905	1905	1905	0
21	20241230	184600	31313359083	1905	1905	1905	1905	0
22	20241230	184500	31313359083	1905	1905	1905	1905	0
23	20241230	184400	31313359083	1905	1905	1905	1905	0
24	20241230	184300	31313359083	1905	1905	1905	1905	0
25	20241230	184200	31313359083	1905	1905	1905	1905	0
26	20241230	184100	31313359083	1905	1905	1905	1905	0
27	20241230	184000	31313359083	1905	1905	1905	1905	0
28	20241230	183900	31313359083	1905	1905	1905	1905	0
29	20241230	183800	31313359083	1905	1905	1905	1905	0
30	20241230	183700	31313359083	1905	1905	1905	1905	0
31	20241230	183600	31313359083	1905	1905	1905	1905	0
32	20241230	183500	31313359083	1905	1905	1905	1905	109975
33	20241230	183400	31313359083	1905	1905	1905	1905	0
34	20241230	183300	31313359083	1905	1905	1905	1905	0
35	20241230	183200	31313359083	1905	1905	1905	1905	0
36	20241230	183100	31313359083	1905	1905	1905	1905	0
37	20241230	183000	31313359083	1905	1905	1905	1905	0
38	20241230	182900	31313359083	1905	1905	1905	1905	0
39	20241230	182800	31313359083	1905	1905	1905	1905	0
40	20241230	182700	31313359083	1905	1905	1905	1905	0
41	20241230	182600	31313359083	1905	1905	1905	1905	0
42	20241230	182500	31313359083	1905	1905	1905	1905	0
43	20241230	182400	31313359083	1905	1905	1905	1905	0
44	20241230	182300	31313359083	1905	1905	1905	1905	0
45	20241230	182200	31313359083	1905	1905	1905	1905	0
46	20241230	182100	31313359083	1905	1905	1905	1905	0
47	20241230	182000	31313359083	1905	1905	1905	1905	0
48	20241230	181900	31313359083	1905	1905	1905	1905	0
49	20241230	181800	31313359083	1905	1905	1905	1905	0
50	20241230	181700	31313359083	1905	1905	1905	1905	0
51	20241230	181600	31313359083	1905	1905	1905	1905	0
52	20241230	181500	31313359083	1905	1905	1905	1905	0
53	20241230	181400	31313359083	1905	1905	1905	1905	0
54	20241230	181300	31313359083	1905	1905	1905	1905	0
55	20241230	181200	31313359083	1905	1905	1905	1905	0
56	20241230	181100	31313359083	1905	1905	1905	1905	0
57	20241230	181000	31313359083	1905	1905	1905	1905	0
58	20241230	180900	31313359083	1905	1905	1905	1905	0
59	20241230	180800	31313359083	1905	1905	1905	1905	0
60	20241230	180700	31313359083	1905	1905	1905	1905	0
61	20241230	180600	31313359083	1905	1905	1905	1905	0
62	20241230	180500	31313359083	1905	1905	1905	1905	109975
63	20241230	180400	31313359083	1905	1905	1905	1905	0
64	20241230	180300	31313359083	1905	1905	1905	1905	0
65	20241230	180200	31313359083	1905	1905	1905	1905	0
66	20241230	180100	31313359083	1905	1905	1905	1905	0
67	20241230	180000	31313359083	1905	1905	1905	1905	0
68	20241230	175900	31313359083	1905	1905	1905	1905	0
69	20241230	175800	31313359083	1905	1905	1905	1905	0
70	20241230	175700	31313359083	1905	1905	1905	1905	0
71	20241230	175600	31313359083	1905	1905	1905	1905	0
72	20241230	175500	31313359083	1905	1905	1905	1905	0
73	20241230	175400	31313359083	1905	1905	1905	1905	0
74	20241230	175300	31313359083	1905	1905	1905	1905	0
75	20241230	175200	31313359083	1905	1905	1905	1905	0
76	20241230	175100	31313359083	1905	1905	1905	1905	0
77	20241230	175000	31313359083	1905	1905	1905	1905	0
78	20241230	174900	31313359083	1905	1905	1905	1905	0
79	20241230	174800	31313359083	1905	1905	1905	1905	0
80	20241230	174700	31313359083	1905	1905	1905	1905	0
81	20241230	174600	31313359083	1905	1905	1905	1905	0
82	20241230	174500	31313359083	1905	1905	1905	1905	0
83	20241230	174400	31313359083	1905	1905	1905	1905	0
84	20241230	174300	31313359083	1905	1905	1905	1905	0
85	20241230	174200	31313359083	1905	1905	1905	1905	0
86	20241230	174100	31313359083	1905	1905	1905	1905	0
87	20241230	174000	31313359083	1905	1905	1905	1905	0
88	20241230	173900	31313359083	1905	1905	1905	1905	0
89	20241230	173800	31313359083	1905	1905	1905	1905	0
90	20241230	173700	31313359083	1905	1905	1905	1905	0
91	20241230	173600	31313359083	1905	1905	1905	1905	0
92	20241230	173500	31313359083	1905	1905	1905	1905	109975
93	20241230	173400	31313359083	1905	1905	1905	1905	0
94	20241230	173300	31313359083	1905	1905	1905	1905	0
95	20241230	173200	31313359083	1905	1905	1905	1905	0
96	20241230	173100	31313359083	1905	1905	1905	1905	0
97	20241230	173000	31313359083	1905	1905	1905	1905	0
98	20241230	172900	31313359083	1905	1905	1905	1905	0
99	20241230	172800	31313359083	1905	1905	1905	1905	0
100	20241230	172700	31313359083	1905	1905	1905	1905	0
101	20241230	172600	31313359083	1905	1905	1905	1905	0
102	20241230	172500	31313359083	1905	1905	1905	1905	0
103	20241230	172400	31313359083	1905	1905	1905	1905	0
104	20241230	172300	31313359083	1905	1905	1905	1905	0
105	20241230	172200	31313359083	1905	1905	1905	1905	0
106	20241230	172100	31313359083	1905	1905	1905	1905	0
107	20241230	172000	31313359083	1905	1905	1905	1905	0
108	20241230	171900	31313359083	1905	1905	1905	1905	0
109	20241230	171800	31313359083	1905	1905	1905	1905	0
110	20241230	171700	31313359083	1905	1905	1905	1905	0
111	20241230	171600	31313359083	1905	1905	1905	1905	0
112	20241230	171500	31313359083	1905	1905	1905	1905	0
113	20241230	171400	31313359083	1905	1905	1905	1905	0
114	20241230	171300	31313359083	1905	1905	1905	1905	0
115	20241230	171200	31313359083	1905	1905	1905	1905	0
116	20241230	171100	31313359083	1905	1905	1905	1905	0
117	20241230	171000	31313359083	1905	1905	1905	1905	0
118	20241230	170900	31313359083	1905	1905	1905	1905	0
119	20241230	170800	31313359083	1905	1905	1905	1905	0
120	20241230	170700	31313359083	1905	1905	1905	1905	0
121	20241230	170600	31313359083	1905	1905	1905	1905	0
122	20241230	170500	31313359083	1905	1905	1905	1905	109975
123	20241230	170400	31313359083	1905	1905	1905	1905	0
124	20241230	170300	31313359083	1905	1905	1905	1905	0
125	20241230	170200	31313359083	1905	1905	1905	1905	0
126	20241230	170100	31313359083	1905	1905	1905	1905	0
127	20241230	170000	31313359083	1905	1905	1905	1905	0
128	20241230	165900	31313359083	1905	1905	1905	1905	0
129	20241230	165800	31313359083	1905	1905	1905	1905	0
130	20241230	165700	31313359083	1905	1905	1905	1905	0
131	20241230	165600	31313359083	1905	1905	1905	1905	0
132	20241230	165500	31313359083	1905	1905	1905	1905	0
133	20241230	165400	31313359083	1905	1905	1905	1905	0
134	20241230	165300	31313359083	1905	1905	1905	1905	0
135	20241230	165200	31313359083	1905	1905	1905	1905	0
136	20241230	165100	31313359083	1905	1905	1905	1905	0
137	20241230	165000	31313359083	1905	1905	1905	1905	0
138	20241230	164900	31313359083	1905	1905	1905	1905	0
139	20241230	164800	31313359083	1905	1905	1905	1905	0
140	20241230	164700	31313359083	1905	1905	1905	1905	0
141	20241230	164600	31313359083	1905	1905	1905	1905	0
142	20241230	164500	31313359083	1905	1905	1905	1905	0
143	20241230	164400	31313359083	1905	1905	1905	1905	0
144	20241230	164300	31313359083	1905	1905	1905	1905	0
145	20241230	164200	31313359083	1905	1905	1905	1905	0
146	20241230	164100	31313359083	1905	1905	1905	1905	0
147	20241230	164000	31313359083	1905	1905	1905	1905	0
148	20241230	163900	31313359083	1905	1905	1905	1905	0
149	20241230	163800	31313359083	1905	1905	1905	1905	0
150	20241230	163700	31313359083	1905	1905	1905	1905	0
151	20241230	163600	31313359083	1905	1905	1905	1905	0
152	20241230	163500	31313359083	1905	1905	1905	1905	109975
153	20241230	163400	31313359083	1905	1905	1905	1905	0
154	20241230	163300	31313359083	1905	1905	1905	1905	0
155	20241230	163200	31313359083	1905	1905	1905	1905	0
156	20241230	163100	31313359083	1905	1905	1905	1905	0
157	20241230	163000	31313359083	1905	1905	1905	1905	0
158	20241230	162900	31313359083	1905	1905	1905	1905	0
159	20241230	162800	31313359083	1905	1905	1905	1905	0
160	20241230	162700	31313359083	1905	1905	1905	1905	0
161	20241230	162600	31313359083	1905	1905	1905	1905	0
162	20241230	162500	31313359083	1905	1905	1905	1905	0
163	20241230	162400	31313359083	1905	1905	1905	1905	0
164	20241230	162300	31313359083	1905	1905	1905	1905	0
165	20241230	162200	31313359083	1905	1905	1905	1905	0
166	20241230	162100	31313359083	1905	1905	1905	1905	0
167	20241230	162000	31313359083	1905	1905	1905	1905	0
168	20241230	161900	31313359083	1905	1905	1905	1905	0
169	20241230	161800	31313359083	1905	1905	1905	1905	0
170	20241230	161700	31313359083	1905	1905	1905	1905	0
171	20241230	161600	31313359083	1905	1905	1905	1905	0
172	20241230	161500	31313359083	1905	1905	1905	1905	0
173	20241230	161400	31313359083	1905	1905	1905	1905	0
174	20241230	161300	31313359083	1905	1905	1905	1905	0
175	20241230	161200	31313359083	1905	1905	1905	1905	0
176	20241230	161100	31313359083	1905	1905	1905	1905	0
177	20241230	161000	31313359083	1905	1905	1905	1905	0
178	20241230	160900	31313359083	1905	1905	1905	1905	0
179	20241230	160800	31313359083	1905	1905	1905	1905	0
180	20241230	160700	31313359083	1905	1905	1905	1905	0
181	20241230	160600	31313359083	1905	1905	1905	1905	0
182	20241230	160500	31313359083	1905	1905	1905	1905	109975
183	20241230	160400	31313359083	1905	1905	1905	1905	0
184	20241230	160300	31313359083	1905	1905	1905	1905	0
185	20241230	160200	31313359083	1905	1905	1905	1905	0
186	20241230	160100	31313359083	1905	1905	1905	1905	0
187	20241230	160000	31313359083	1905	1905	1905	1905	0
188	20241230	155900	31313359083	1905	1905	1905	1905	0
189	20241230	155800	31313359083	1905	1905	1905	1905	0
190	20241230	155700	31313359083	1905	1905	1905	1905	0
191	20241230	155600	31313359083	1905	1905	1905	1905	0
192	20241230	155500	31313359083	1905	1905	1905	1905	0
193	20241230	155400	31313359083	1905	1905	1905	1905	0
194	20241230	155300	31313359083	1905	1905	1905	1905	0
195	20241230	155200	31313359083	1905	1905	1905	1905	0
196	20241230	155100	31313359083	1905	1905	1905	1905	0
197	20241230	155000	31313359083	1905	1905	1905	1905	0
198	20241230	154900	31313359083	1905	1905	1905	1905	0
199	20241230	154800	31313359083	1905	1905	1905	1905	0
200	20241230	154700	31313359083	1905	1905	1905	1905	0
201	20241230	154600	31313359083	1905	1905	1905	1905	0
202	20241230	154500	31313359083	1905	1905	1905	1905	0
203	20241230	154400	31313359083	1905	1905	1905	1905	0
204	20241230	154300	31313359083	1905	1905	1905	1905	0
205	20241230	154200	31313359083	1905	1905	1905	1905	0
206	20241230	154100	31313359083	1905	1905	1905	1905	0
207	20241230	154000	31313359083	1905	1905	1905	1905	0
208	20241230	153900	31313359083	1905	1905	1905	1905	0
209	20241230	153800	31313359083	1905	1905	1905	1905	0
210	20241230	153700	31313359083	1905	1905	1905	1905	0
211	20241230	153600	31313359083	1905	1905	1905	1905	0
212	20241230	153500	31313359083	1905	1905	1905	1905	109975
213	20241230	153400	31313359083	1905	1905	1905	1905	0
214	20241230	153300	31313359083	1905	1905	1905	1905	0
215	20241230	153200	31313359083	1905	1905	1905	1905	0
216	20241230	153100	31313359083	1905	1905	1905	1905	0
217	20241230	153000	31313359083	1905	1905	1905	1905	109975
218	20241230	152900	31103856708	1908	1908	1908	1908	0
219	20241230	152800	31103856708	1908	1908	1908	1908	0
220	20241230	152700	31103856708	1908	1908	1908	1908	0
221	20241230	152600	31103856708	1908	1908	1908	1908	0
222	20241230	152500	31103856708	1908	1908	1908	1908	0
223	20241230	152400	31103856708	1908	1908	1908	1908	0
224	20241230	152300	31103856708	1908	1908	1908	1908	0
225	20241230	152200	31103856708	1908	1908	1908	1908	0
226	20241230	152100	31103856708	1908	1908	1908	1908	0
227	20241230	152000	31103856708	1908	1908	1908	1908	0
228	20241230	151900	31103856708	1908	1906	1910	1905	29590
229	20241230	151800	31047439798	1909	1907	1909	1906	20768
230	20241230	151700	31007839809	1909	1907	1913	1906	13247
231	20241230	151600	30982567904	1906	1908	1914	1905	34889
232	20241230	151500	30916046950	1908	1909	1914	1906	20300
233	20241230	151400	30877332547	1909	1920	1920	1907	78353
234	20241230	151300	30727506623	1920	1919	1921	1918	12143
235	20241230	151200	30704198122	1918	1921	1921	1917	26242
236	20241230	151100	30653838388	1920	1920	1922	1918	7227
237	20241230	151000	30639960199	1920	1918	1920	1918	10522
238	20241230	150900	30619770853	1918	1919	1919	1917	14142
239	20241230	150800	30592652525	1919	1919	1920	1918	6319
240	20241230	150700	30580526355	1919	1918	1919	1917	28016
241	20241230	150600	30526818259	1918	1920	1920	1917	5581
242	20241230	150500	30516112565	1920	1923	1923	1917	16814
243	20241230	150400	30483832884	1922	1922	1926	1920	24255
244	20241230	150300	30437193389	1921	1919	1922	1917	16475
245	20241230	150200	30405551387	1918	1921	1921	1916	9514
246	20241230	150100	30387294098	1921	1917	1924	1916	19098
247	20241230	150000	30350606076	1916	1916	1918	1915	5962
248	20241230	145900	30339179979	1915	1914	1916	1913	12444
249	20241230	145800	30315360006	1915	1915	1915	1914	4870
250	20241230	145700	30306036521	1915	1917	1918	1915	6657
251	20241230	145600	30293278013	1917	1915	1919	1915	3091
252	20241230	145500	30287349210	1918	1914	1918	1914	4916
253	20241230	145400	30277933666	1915	1915	1915	1913	20908
254	20241230	145300	30237927213	1915	1914	1915	1913	8905
255	20241230	145200	30220882105	1915	1913	1920	1912	18807
256	20241230	145100	30184831833	1912	1915	1915	1911	2890
257	20241230	145000	30179305190	1915	1913	1915	1910	10220
258	20241230	144900	30159777458	1913	1912	1913	1911	3230
259	20241230	144800	30153603090	1912	1913	1913	1911	1738
260	20241230	144700	30150281346	1913	1913	1913	1910	25478
261	20241230	144600	30101583279	1912	1920	1921	1911	13379
262	20241230	144500	30075923280	1921	1918	1923	1914	7942
263	20241230	144400	30060670532	1919	1911	1923	1910	7383
264	20241230	144300	30046533864	1911	1911	1920	1910	38034
265	20241230	144200	29973834232	1911	1910	1913	1908	18143
266	20241230	144100	29939190878	1912	1919	1919	1910	52505
267	20241230	144000	29838802452	1920	1916	1921	1916	960
268	20241230	143900	29836960918	1916	1918	1918	1916	2958
269	20241230	143800	29831289417	1918	1921	1921	1917	1422
270	20241230	143700	29828560741	1921	1915	1923	1915	12052
271	20241230	143600	29805443129	1915	1917	1930	1914	15993
272	20241230	143500	29774709123	1917	1921	1921	1913	9808
273	20241230	143400	29755923146	1922	1913	1922	1911	20856
274	20241230	143300	29715991022	1913	1912	1915	1911	8029
275	20241230	143200	29700633833	1912	1918	1918	1912	1289
276	20241230	143100	29698168218	1912	1914	1923	1912	3554
277	20241230	143000	29691361232	1914	1916	1916	1911	23950
278	20241230	142900	29645554711	1916	1917	1922	1914	13671
279	20241230	142800	29619378514	1914	1926	1926	1910	50384
280	20241230	142700	29522913875	1926	1924	1926	1923	5582
281	20241230	142600	29512176956	1924	1927	1927	1923	5101
282	20241230	142500	29502358595	1927	1931	1932	1924	6913
283	20241230	142400	29489039376	1932	1937	1937	1931	17758
284	20241230	142300	29454687511	1937	1920	1937	1920	37607
285	20241230	142200	29382248641	1920	1918	1920	1917	11029
286	20241230	142100	29361081254	1918	1918	1918	1917	1629
287	20241230	142000	29357957083	1917	1918	1919	1917	9626
288	20241230	141900	29339497793	1917	1919	1919	1917	9503
289	20241230	141800	29321272611	1919	1918	1919	1917	6101
290	20241230	141700	29309569484	1918	1920	1920	1917	10763
291	20241230	141600	29288918141	1919	1922	1926	1919	13619
292	20241230	141500	29262764812	1922	1918	1923	1918	7522
293	20241230	141400	29248313168	1918	1920	1928	1917	37706
294	20241230	141300	29175888740	1920	1926	1927	1920	33354
295	20241230	141200	29111724766	1926	1929	1929	1926	12026
296	20241230	141100	29088546049	1929	1930	1932	1929	8061
297	20241230	141000	29072994425	1928	1931	1931	1926	9509
298	20241230	140900	29054659901	1931	1932	1935	1929	373
299	20241230	140800	29053939278	1928	1928	1938	1927	28082
300	20241230	140700	28999681480	1928	1929	1929	1925	12671
301	20241230	140600	28975279599	1929	1930	1930	1925	7792
302	20241230	140500	28960263547	1930	1931	1931	1928	1137
303	20241230	140400	28958071185	1931	1925	1932	1923	13111
304	20241230	140300	28932818073	1925	1928	1931	1925	23152
305	20241230	140200	28888220628	1928	1930	1932	1928	9532
306	20241230	140100	28869832491	1929	1927	1931	1923	30088
307	20241230	140000	28811890369	1927	1935	1939	1927	56631
308	20241230	135900	28702500192	1938	1939	1940	1934	18412
309	20241230	135800	28666820932	1940	1940	1943	1934	19418
310	20241230	135700	28629166654	1940	1937	1943	1934	19317
311	20241230	135600	28591740579	1936	1938	1944	1935	17370
312	20241230	135500	28558054944	1940	1940	1946	1938	29450
313	20241230	135400	28500845138	1940	1942	1942	1933	33965
314	20241230	135300	28435129771	1942	1947	1948	1941	15036
315	20241230	135200	28405899251	1945	1940	1947	1938	24585
316	20241230	135100	28358101330	1938	1933	1940	1933	19157
317	20241230	135000	28321032947	1935	1936	1938	1932	5839
318	20241230	134900	28309735238	1934	1942	1942	1932	37895
319	20241230	134800	28236385867	1942	1935	1945	1933	37247
320	20241230	134700	28164227546	1933	1935	1938	1932	26323
321	20241230	134600	28113307681	1935	1933	1940	1933	12998
322	20241230	134500	28088132470	1933	1936	1941	1933	35451
323	20241230	134400	28019514965	1935	1946	1947	1935	51175
324	20241230	134300	27920283102	1945	1946	1952	1938	32339
325	20241230	134200	27857324926	1946	1942	1954	1935	82587
326	20241230	134100	27696934712	1942	1949	1955	1939	53447
327	20241230	134000	27592957922	1948	1961	1962	1943	99384
328	20241230	133900	27399001155	1961	1970	1971	1960	71705
329	20241230	133800	27258136678	1971	1966	1975	1964	51892
330	20241230	133700	27155985631	1967	1975	1976	1966	80770
331	20241230	133600	26996819794	1975	1983	1984	1972	85886
332	20241230	133500	26827048609	1983	1975	1983	1967	180741
333	20241230	133400	26470009497	1977	1979	1982	1966	164286
334	20241230	133300	26145567702	1979	1971	1979	1958	214859
335	20241230	133200	25722375133	1971	1945	1973	1943	285408
336	20241230	133100	25161844303	1943	1917	1954	1917	221664
337	20241230	133000	24732460259	1918	1917	1920	1916	10886
338	20241230	132900	24711593393	1917	1918	1920	1916	16402
339	20241230	132800	24680132105	1918	1909	1918	1908	19567
340	20241230	132700	24642681166	1907	1909	1909	1906	15002
341	20241230	132600	24614074613	1909	1910	1910	1906	26159
342	20241230	132500	24564193004	1910	1909	1911	1908	3321
343	20241230	132400	24557855498	1908	1908	1910	1908	13452
344	20241230	132300	24532173099	1909	1915	1916	1909	30958
345	20241230	132200	24472978392	1910	1912	1916	1907	19083
346	20241230	132100	24436502863	1913	1907	1914	1907	6378
347	20241230	132000	24424319040	1910	1913	1915	1905	30122
348	20241230	131900	24366849191	1915	1910	1918	1909	5822
349	20241230	131800	24355702153	1913	1913	1921	1906	39942
350	20241230	131700	24279435006	1918	1917	1928	1913	28581
351	20241230	131600	24224532003	1916	1913	1918	1911	5289
352	20241230	131500	24214411124	1913	1907	1913	1907	2922
353	20241230	131400	24208831318	1906	1905	1910	1905	11103
354	20241230	131300	24187670744	1904	1912	1915	1904	60308
355	20241230	131200	24072567631	1910	1914	1914	1909	37756
356	20241230	131100	24000417270	1912	1915	1915	1912	7579
357	20241230	131000	23985913451	1915	1914	1915	1914	3382
358	20241230	130900	23979440030	1914	1917	1917	1913	18456
359	20241230	130800	23944098542	1917	1920	1920	1916	25840
360	20241230	130700	23894528583	1920	1920	1921	1920	8931
361	20241230	130600	23877381023	1920	1920	1920	1919	4152
362	20241230	130500	23869411141	1920	1920	1922	1920	4464
363	20241230	130400	23860840259	1920	1923	1923	1920	13325
364	20241230	130300	23835252445	1923	1921	1925	1918	23906
365	20241230	130200	23789328839	1920	1921	1921	1917	25143
366	20241230	130100	23741095932	1922	1923	1925	1920	13275
367	20241230	130000	23715572268	1924	1918	1924	1917	53344
368	20241230	125900	23613163041	1919	1913	1922	1913	14216
369	20241230	125800	23585880847	1912	1917	1917	1911	28209
370	20241230	125700	23531895031	1917	1919	1919	1917	15143
371	20241230	125600	23502857997	1919	1919	1921	1918	9441
372	20241230	125500	23484735901	1920	1922	1923	1919	12634
373	20241230	125400	23460463160	1922	1927	1927	1922	11867
374	20241230	125300	23437625651	1926	1927	1928	1926	14151
375	20241230	125200	23410360250	1928	1929	1930	1928	24153
376	20241230	125100	23363780913	1928	1928	1930	1928	49778
377	20241230	125000	23267743167	1929	1924	1929	1924	10902
378	20241230	124900	23246738202	1926	1924	1927	1923	10479
379	20241230	124800	23226567554	1926	1925	1926	1923	4848
380	20241230	124700	23217237051	1923	1921	1926	1920	7928
381	20241230	124600	23201989427	1920	1921	1927	1919	14399
382	20241230	124500	23174318210	1920	1927	1927	1920	18425
383	20241230	124400	23138893007	1926	1927	1928	1921	25246
384	20241230	124300	23090303518	1926	1930	1931	1919	25994
385	20241230	124200	23040271040	1930	1924	1930	1920	27713
386	20241230	124100	22986855688	1923	1927	1927	1918	11534
387	20241230	124000	22964687441	1926	1920	1929	1915	18072
388	20241230	123900	22929923179	1919	1915	1925	1913	38526
389	20241230	123800	22855964242	1913	1911	1913	1905	11647
390	20241230	123700	22833737585	1911	1909	1913	1907	5175
391	20241230	123600	22823853960	1909	1916	1916	1909	20579
392	20241230	123500	22784448835	1916	1916	1917	1915	4009
393	20241230	123400	22776765191	1916	1919	1919	1916	9622
394	20241230	123300	22758323159	1919	1910	1919	1910	8981
395	20241230	123200	22741124799	1910	1909	1911	1909	13712
396	20241230	123100	22714939979	1910	1915	1917	1910	11821
397	20241230	123000	22692328658	1916	1904	1918	1903	71561
398	20241230	122900	22555515129	1903	1914	1914	1901	69787
399	20241230	122800	22422316151	1914	1917	1918	1914	24962
400	20241230	122700	22374488828	1917	1920	1921	1917	8821
401	20241230	122600	22357569378	1920	1919	1920	1917	16470
402	20241230	122500	22325981842	1919	1918	1919	1917	8700
403	20241230	122400	22309295846	1917	1920	1922	1917	11719
404	20241230	122300	22286821401	1917	1917	1922	1917	14185
405	20241230	122200	22259624270	1917	1925	1925	1917	34050
406	20241230	122100	22194255490	1922	1926	1927	1918	47603
407	20241230	122000	22102790121	1925	1926	1931	1925	16676
408	20241230	121900	22070655986	1926	1929	1930	1926	2198
409	20241230	121800	22066418670	1926	1929	1935	1924	25580
410	20241230	121700	22017043397	1931	1921	1932	1918	102105
411	20241230	121600	21820701156	1921	1933	1933	1920	59303
412	20241230	121500	21706599414	1933	1937	1937	1931	16415
413	20241230	121400	21674837570	1939	1936	1939	1936	6181
414	20241230	121300	21662866147	1936	1943	1943	1935	10548
415	20241230	121200	21642414270	1942	1934	1942	1934	9668
416	20241230	121100	21623661924	1934	1937	1937	1929	23393
417	20241230	121000	21578492729	1937	1933	1938	1930	13650
418	20241230	120900	21552112252	1934	1946	1947	1934	40159
419	20241230	120800	21474131347	1946	1946	1949	1942	67089
420	20241230	120700	21343587204	1943	1947	1948	1934	68339
421	20241230	120600	21210870594	1945	1943	1948	1941	69785
422	20241230	120500	21075117931	1944	1935	1944	1933	53219
423	20241230	120400	20971990176	1934	1938	1938	1934	13364
424	20241230	120300	20946122713	1938	1929	1939	1929	14692
425	20241230	120200	20917744460	1929	1940	1942	1929	20737
426	20241230	120100	20877616362	1940	1932	1940	1929	7747
427	20241230	120000	20862626947	1929	1938	1944	1926	44284
428	20241230	115900	20777107005	1938	1935	1944	1935	22415
429	20241230	115800	20733633009	1936	1932	1938	1932	12457
430	20241230	115700	20709531730	1932	1940	1941	1929	30820
431	20241230	115600	20649905533	1940	1932	1942	1932	46969
432	20241230	115500	20558852706	1929	1922	1934	1921	28075
433	20241230	115400	20504795179	1922	1927	1927	1922	39050
434	20241230	115300	20429672746	1923	1929	1932	1919	110394
435	20241230	115200	20217343052	1930	1931	1932	1925	95674
436	20241230	115100	20032897077	1931	1937	1942	1929	72838
437	20241230	115000	19891916939	1938	1940	1941	1936	37810
438	20241230	114900	19818656632	1940	1937	1942	1931	98090
439	20241230	114800	19628724328	1937	1947	1951	1937	77060
440	20241230	114700	19479070818	1951	1947	1959	1943	60838
441	20241230	114600	19360487436	1947	1955	1969	1940	133736
442	20241230	114500	19099567874	1956	1968	1972	1955	47886
443	20241230	114400	19005628121	1968	1977	1978	1968	42076
444	20241230	114300	18922659558	1978	1965	1982	1964	54734
445	20241230	114200	18814652419	1965	1963	1970	1962	33764
446	20241230	114100	18748289052	1970	1970	1970	1959	93718
447	20241230	114000	18564283934	1968	1983	1985	1961	59927
448	20241230	113900	18446021886	1978	1987	1987	1964	48452
449	20241230	113800	18350437834	1988	1970	1990	1964	121676
450	20241230	113700	18110066558	1971	1974	1988	1950	201054
451	20241230	113600	17714244384	1974	1990	2010	1974	228682
452	20241230	113500	17258864708	1990	2010	2010	1990	263639
453	20241230	113400	16732053707	2000	2060	2065	2000	386617
454	20241230	113300	15947747892	2065	2030	2065	2020	232140
455	20241230	113200	15472215257	2030	2025	2040	2015	124532
456	20241230	113100	15219801802	2020	2035	2050	2015	145904
457	20241230	113000	14922862727	2035	2025	2045	2020	170715
458	20241230	112900	14576031167	2025	2035	2040	2025	90976
459	20241230	112800	14390972652	2040	2040	2070	2025	315016
460	20241230	112700	13745288767	2045	2055	2065	2020	349258
461	20241230	112600	13030952657	2055	2035	2070	2020	610768
462	20241230	112500	11780661727	2040	1989	2045	1970	724621
463	20241230	112400	10327903965	1987	1989	1994	1971	421826
464	20241230	112300	9490890510	1989	1975	1990	1966	231652
465	20241230	112200	9032783715	1975	1975	1975	1975	0
466	20241230	112100	9032783715	1975	1927	1975	1917	246058
467	20241230	112000	8552594935	1923	1911	1932	1904	104945
468	20241230	111900	8351653434	1911	1937	1937	1911	111067
469	20241230	111800	8137778708	1936	1953	1956	1931	225894
470	20241230	111700	7698741921	1954	1920	1959	1915	348847
471	20241230	111600	7022121889	1919	1912	1928	1899	304959
472	20241230	111500	6438113286	1915	1869	1920	1853	341646
473	20241230	111400	5790615397	1864	1859	1870	1856	28042
474	20241230	111300	5738341761	1857	1858	1868	1850	33596
475	20241230	111200	5675855963	1855	1841	1861	1834	34137
476	20241230	111100	5612685582	1841	1834	1842	1830	18057
477	20241230	111000	5579595302	1835	1840	1840	1830	22546
478	20241230	110900	5538235521	1836	1840	1846	1835	24554
479	20241230	110800	5493107727	1840	1840	1844	1840	14689
480	20241230	110700	5466068338	1838	1846	1847	1838	30720
481	20241230	110600	5409490616	1846	1870	1872	1841	59124
482	20241230	110500	5299860175	1873	1879	1885	1860	44824
483	20241230	110400	5216002329	1879	1884	1888	1870	40208
484	20241230	110300	5140543508	1884	1876	1899	1874	91773
485	20241230	110200	4967124612	1875	1880	1880	1869	61514
486	20241230	110100	4851818535	1880	1879	1882	1875	36673
487	20241230	110000	4782905174	1879	1878	1886	1872	72834
488	20241230	105900	4645961172	1879	1856	1898	1855	171773
489	20241230	105800	4323022052	1860	1859	1861	1854	9718
490	20241230	105700	4304976634	1858	1861	1866	1853	13765
491	20241230	105600	4279420479	1852	1869	1869	1844	49132
492	20241230	105500	4187986963	1869	1874	1874	1866	20314
493	20241230	105400	4150037087	1874	1869	1879	1867	47365
494	20241230	105300	4061292086	1868	1867	1870	1862	31935
495	20241230	105200	4001709351	1867	1866	1874	1860	55978
496	20241230	105100	3897198636	1867	1853	1870	1852	64369
497	20241230	105000	3777224578	1850	1856	1863	1843	54354
498	20241230	104900	3676363007	1856	1846	1857	1838	32909
499	20241230	104800	3615496031	1846	1835	1847	1830	15851
500	20241230	104700	3586319178	1835	1838	1844	1828	16697
501	20241230	104600	3555654893	1838	1849	1852	1837	44375
502	20241230	104500	3473789186	1850	1834	1850	1834	99431
503	20241230	104400	3290744651	1838	1830	1838	1827	16915
504	20241230	104300	3259758022	1832	1825	1834	1817	15297
505	20241230	104200	3231794301	1827	1812	1832	1812	51310
506	20241230	104100	3138244094	1814	1810	1814	1801	28417
507	20241230	104000	3086995181	1811	1812	1815	1811	2422
508	20241230	103900	3082603579	1815	1815	1815	1812	3149
509	20241230	103800	3076895643	1815	1801	1816	1801	15311
510	20241230	103700	3049146217	1800	1803	1803	1800	5546
511	20241230	103600	3039161754	1807	1803	1807	1796	11872
512	20241230	103500	3017760662	1800	1796	1802	1792	5899
513	20241230	103400	3007162544	1796	1795	1796	1792	1626
514	20241230	103300	3004242253	1787	1796	1796	1787	654
515	20241230	103200	3003071712	1785	1795	1796	1785	5150
516	20241230	103100	2993847986	1795	1781	1795	1781	3704
517	20241230	103000	2987225430	1782	1786	1786	1781	19755
518	20241230	102900	2952014772	1787	1787	1793	1786	4816
519	20241230	102800	2943411915	1787	1789	1794	1787	3442
520	20241230	102700	2937260371	1788	1788	1789	1787	4129
521	20241230	102600	2929877888	1788	1789	1790	1788	2998
522	20241230	102500	2924516090	1789	1791	1797	1789	16161
523	20241230	102400	2895575511	1791	1793	1798	1790	4736
524	20241230	102300	2887091605	1792	1799	1800	1791	6575
525	20241230	102200	2875294487	1799	1797	1800	1790	1692
526	20241230	102100	2872253071	1789	1803	1803	1788	43404
527	20241230	102000	2794464370	1806	1802	1806	1802	5108
528	20241230	101900	2785252366	1795	1794	1800	1793	9305
529	20241230	101800	2768531041	1792	1798	1800	1792	28938
530	20241230	101700	2716590438	1799	1800	1804	1799	1463
531	20241230	101600	2713957586	1800	1800	1804	1800	2855
532	20241230	101500	2708817582	1798	1804	1805	1798	32836
533	20241230	101400	2649693102	1804	1808	1809	1803	19091
534	20241230	101300	2615232764	1809	1807	1810	1807	1619
535	20241230	101200	2612302393	1807	1806	1814	1806	2051
536	20241230	101100	2608595265	1806	1809	1816	1806	17742
537	20241230	101000	2576533232	1809	1808	1810	1808	31006
538	20241230	100900	2520470005	1807	1814	1814	1806	20739
539	20241230	100800	2482942056	1813	1813	1813	1813	1892
540	20241230	100700	2479511860	1813	1820	1820	1813	16159
541	20241230	100600	2450175963	1821	1819	1826	1819	2345
542	20241230	100500	2445904414	1828	1828	1828	1820	9906
543	20241230	100400	2427849390	1827	1828	1828	1824	8758
544	20241230	100300	2411861894	1830	1830	1832	1830	2980
545	20241230	100200	2406406826	1830	1829	1830	1826	4614
546	20241230	100100	2397976037	1829	1831	1831	1826	9380
547	20241230	100000	2380834798	1831	1822	1831	1821	11327
548	20241230	095900	2360149372	1822	1825	1828	1822	21098
549	20241230	095800	2321657081	1823	1830	1831	1823	1493
550	20241230	095700	2318930282	1830	1826	1830	1823	6772
551	20241230	095600	2306569685	1830	1827	1831	1825	10333
552	20241230	095500	2287699739	1829	1831	1831	1829	1228
553	20241230	095400	2285451737	1831	1827	1831	1827	5502
554	20241230	095300	2275391980	1826	1826	1830	1826	76
555	20241230	095200	2275253040	1826	1828	1828	1825	6336
556	20241230	095100	2263686702	1825	1831	1831	1825	2800
557	20241230	095000	2258576002	1832	1833	1833	1823	2552
558	20241230	094900	2253918115	1833	1833	1834	1824	22828
559	20241230	094800	2212155038	1834	1831	1834	1830	5996
560	20241230	094700	2201179126	1831	1837	1837	1831	8794
561	20241230	094600	2185057467	1837	1836	1838	1830	13994
562	20241230	094500	2159349525	1836	1837	1838	1825	21367
563	20241230	094400	2120238867	1836	1835	1838	1835	32106
564	20241230	094300	2061308258	1835	1827	1835	1827	7364
565	20241230	094200	2047805171	1827	1838	1838	1825	799
566	20241230	094100	2046337600	1838	1821	1838	1818	24802
567	20241230	094000	2000948069	1821	1817	1821	1810	2588
568	20241230	093900	1996245035	1818	1810	1818	1807	6212
569	20241230	093800	1984999318	1810	1807	1810	1806	3196
570	20241230	093700	1979222660	1806	1811	1812	1806	5707
571	20241230	093600	1968897122	1810	1816	1822	1810	10856
572	20241230	093500	1949217689	1816	1814	1816	1813	4006
573	20241230	093400	1941951495	1814	1822	1822	1814	9196
574	20241230	093300	1925231993	1823	1821	1837	1820	17904
575	20241230	093200	1892512751	1824	1828	1837	1821	25108
576	20241230	093100	1846699177	1838	1842	1842	1827	23681
577	20241230	093000	1803197290	1839	1836	1842	1832	13146
578	20241230	092900	1779014894	1836	1830	1836	1830	3772
579	20241230	092800	1772094638	1835	1829	1837	1827	16300
580	20241230	092700	1742290132	1833	1822	1833	1822	13813
581	20241230	092600	1717037676	1827	1822	1827	1818	5946
582	20241230	092500	1706199512	1822	1825	1825	1817	3239
583	20241230	092400	1700290145	1825	1812	1825	1812	6949
584	20241230	092300	1687650806	1812	1814	1819	1811	8291
585	20241230	092200	1672618227	1814	1820	1820	1812	4019
586	20241230	092100	1665328695	1820	1819	1820	1811	1229
587	20241230	092000	1663097201	1819	1822	1825	1819	2611
588	20241230	091900	1658342150	1822	1810	1824	1810	4228
589	20241230	091800	1650657445	1812	1806	1812	1803	8536
590	20241230	091700	1635251280	1807	1802	1807	1801	11506
591	20241230	091600	1614490839	1807	1814	1817	1801	23402
592	20241230	091500	1572221288	1814	1817	1817	1812	6056
593	20241230	091400	1561227182	1820	1817	1820	1804	9187
594	20241230	091300	1544557561	1804	1843	1843	1802	41932
595	20241230	091200	1467729292	1841	1845	1845	1836	32962
596	20241230	091100	1407072034	1845	1840	1847	1834	30694
597	20241230	091000	1350538938	1840	1831	1841	1823	40140
598	20241230	090900	1277041658	1831	1792	1836	1792	68074
599	20241230	090800	1153385363	1796	1820	1820	1791	38334
600	20241230	090700	1084189615	1822	1791	1822	1791	80903
601	20241230	090600	938108959	1791	1772	1791	1768	24580
602	20241230	090500	894311329	1773	1759	1773	1745	37846
603	20241230	090400	827646194	1742	1757	1759	1736	106743
604	20241230	090300	641233254	1750	1750	1762	1741	53031
605	20241230	090200	548257224	1745	1791	1791	1727	131328
606	20241230	090100	318186492	1791	1789	1796	1785	68760
607	20241230	090000	195087177	1790	1796	1796	1770	105365