29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 3 | 20250414 | 184800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250414 | 184700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250414 | 184600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250414 | 184500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250414 | 184400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250414 | 184300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250414 | 184200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250414 | 184100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250414 | 184000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250414 | 183900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250414 | 183800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250414 | 183700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250414 | 183600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250414 | 183500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250414 | 183400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250414 | 183300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250414 | 183200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250414 | 183100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250414 | 183000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250414 | 182900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250414 | 182800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250414 | 182700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250414 | 182600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250414 | 182500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250414 | 182400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250414 | 182300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250414 | 182200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250414 | 182100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250414 | 182000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250414 | 181900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 33 | 20250414 | 181800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250414 | 181700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250414 | 181600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250414 | 181500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250414 | 181400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250414 | 181300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250414 | 181200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250414 | 181100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250414 | 181000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250414 | 180900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250414 | 180800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250414 | 180700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250414 | 180600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250414 | 180500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250414 | 180400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250414 | 180300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250414 | 180200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250414 | 180100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250414 | 180000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250414 | 175900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250414 | 175800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250414 | 175700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250414 | 175600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250414 | 175500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250414 | 175400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250414 | 175300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250414 | 175200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250414 | 175100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250414 | 175000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250414 | 174900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 63 | 20250414 | 174800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250414 | 174700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250414 | 174600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250414 | 174500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250414 | 174400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250414 | 174300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250414 | 174200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250414 | 174100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250414 | 174000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250414 | 173900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250414 | 173800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250414 | 173700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250414 | 173600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250414 | 173500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250414 | 173400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250414 | 173300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250414 | 173200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250414 | 173100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250414 | 173000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250414 | 172900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250414 | 172800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250414 | 172700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250414 | 172600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250414 | 172500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250414 | 172400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250414 | 172300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250414 | 172200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250414 | 172100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250414 | 172000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250414 | 171900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 93 | 20250414 | 171800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250414 | 171700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250414 | 171600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250414 | 171500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250414 | 171400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250414 | 171300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250414 | 171200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250414 | 171100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250414 | 171000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250414 | 170900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250414 | 170800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250414 | 170700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250414 | 170600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250414 | 170500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250414 | 170400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250414 | 170300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250414 | 170200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250414 | 170100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250414 | 170000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250414 | 165900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250414 | 165800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250414 | 165700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250414 | 165600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250414 | 165500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250414 | 165400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250414 | 165300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250414 | 165200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250414 | 165100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250414 | 165000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250414 | 164900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 123 | 20250414 | 164800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250414 | 164700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250414 | 164600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250414 | 164500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250414 | 164400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250414 | 164300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250414 | 164200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250414 | 164100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250414 | 164000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250414 | 163900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250414 | 163800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250414 | 163700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250414 | 163600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250414 | 163500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250414 | 163400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250414 | 163300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250414 | 163200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250414 | 163100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250414 | 163000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250414 | 162900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250414 | 162800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250414 | 162700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250414 | 162600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250414 | 162500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250414 | 162400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250414 | 162300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250414 | 162200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250414 | 162100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250414 | 162000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250414 | 161900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 153 | 20250414 | 161800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250414 | 161700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250414 | 161600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250414 | 161500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250414 | 161400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250414 | 161300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250414 | 161200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250414 | 161100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250414 | 161000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250414 | 160900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250414 | 160800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250414 | 160700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250414 | 160600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250414 | 160500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250414 | 160400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250414 | 160300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250414 | 160200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250414 | 160100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250414 | 160000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250414 | 155900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250414 | 155800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250414 | 155700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250414 | 155600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250414 | 155500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250414 | 155400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250414 | 155300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250414 | 155200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250414 | 155100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250414 | 155000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250414 | 154900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 183 | 20250414 | 154800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250414 | 154700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250414 | 154600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250414 | 154500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250414 | 154400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250414 | 154300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250414 | 154200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250414 | 154100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250414 | 154000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250414 | 153900 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250414 | 153800 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250414 | 153700 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250414 | 153600 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250414 | 153500 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250414 | 153400 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250414 | 153300 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250414 | 153200 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250414 | 153100 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250414 | 153000 | 1547344135 | 7750 | 7750 | 7750 | 7750 | 5393 |
| 202 | 20250414 | 152900 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250414 | 152800 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250414 | 152700 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250414 | 152600 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250414 | 152500 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250414 | 152400 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250414 | 152300 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250414 | 152200 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250414 | 152100 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250414 | 152000 | 1505548385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250414 | 151900 | 1505548385 | 7770 | 7750 | 7770 | 7730 | 1117 |
| 213 | 20250414 | 151800 | 1496885925 | 7750 | 7740 | 7750 | 7730 | 459 |
| 214 | 20250414 | 151700 | 1493332225 | 7730 | 7750 | 7750 | 7730 | 473 |
| 215 | 20250414 | 151600 | 1489667725 | 7740 | 7730 | 7750 | 7730 | 410 |
| 216 | 20250414 | 151500 | 1486493935 | 7740 | 7740 | 7740 | 7740 | 155 |
| 217 | 20250414 | 151400 | 1485294235 | 7740 | 7730 | 7750 | 7730 | 327 |
| 218 | 20250414 | 151300 | 1482763255 | 7730 | 7740 | 7740 | 7730 | 149 |
| 219 | 20250414 | 151200 | 1481610475 | 7740 | 7740 | 7740 | 7740 | 7 |
| 220 | 20250414 | 151100 | 1481556295 | 7730 | 7710 | 7730 | 7690 | 785 |
| 221 | 20250414 | 151000 | 1475499965 | 7710 | 7720 | 7730 | 7710 | 97 |
| 222 | 20250414 | 150900 | 1474751245 | 7720 | 7720 | 7720 | 7720 | 134 |
| 223 | 20250414 | 150800 | 1473716765 | 7710 | 7700 | 7720 | 7700 | 65 |
| 224 | 20250414 | 150700 | 1473215845 | 7700 | 7700 | 7700 | 7700 | 149 |
| 225 | 20250414 | 150600 | 1472068545 | 7730 | 7710 | 7730 | 7690 | 2304 |
| 226 | 20250414 | 150500 | 1454324535 | 7710 | 7710 | 7710 | 7710 | 93 |
| 227 | 20250414 | 150400 | 1453607505 | 7720 | 7720 | 7720 | 7720 | 10 |
| 228 | 20250414 | 150300 | 1453530305 | 7720 | 7720 | 7720 | 7720 | 90 |
| 229 | 20250414 | 150200 | 1452835505 | 7710 | 7710 | 7720 | 7710 | 131 |
| 230 | 20250414 | 150100 | 1451825445 | 7710 | 7710 | 7710 | 7710 | 38 |
| 231 | 20250414 | 150000 | 1451532465 | 7730 | 7720 | 7730 | 7710 | 146 |
| 232 | 20250414 | 145900 | 1450406525 | 7720 | 7720 | 7730 | 7720 | 137 |
| 233 | 20250414 | 145800 | 1449348875 | 7720 | 7730 | 7730 | 7720 | 11 |
| 234 | 20250414 | 145700 | 1449263945 | 7720 | 7720 | 7720 | 7720 | 100 |
| 235 | 20250414 | 145600 | 1448491945 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20250414 | 145500 | 1448491945 | 7720 | 7720 | 7720 | 7710 | 162 |
| 237 | 20250414 | 145400 | 1447241445 | 7730 | 7730 | 7730 | 7730 | 1 |
| 238 | 20250414 | 145300 | 1447233715 | 7740 | 7730 | 7740 | 7730 | 12 |
| 239 | 20250414 | 145200 | 1447140865 | 7730 | 7720 | 7730 | 7710 | 354 |
| 240 | 20250414 | 145100 | 1444407985 | 7730 | 7730 | 7740 | 7730 | 709 |
| 241 | 20250414 | 145000 | 1438927365 | 7740 | 7730 | 7740 | 7730 | 110 |
| 242 | 20250414 | 144900 | 1438076865 | 7730 | 7730 | 7730 | 7720 | 163 |
| 243 | 20250414 | 144800 | 1436817035 | 7730 | 7730 | 7740 | 7730 | 74 |
| 244 | 20250414 | 144700 | 1436244995 | 7730 | 7730 | 7730 | 7730 | 12 |
| 245 | 20250414 | 144600 | 1436152235 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250414 | 144500 | 1436152235 | 7730 | 7730 | 7740 | 7730 | 177 |
| 247 | 20250414 | 144400 | 1434783915 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250414 | 144300 | 1434783915 | 7730 | 7720 | 7740 | 7720 | 474 |
| 249 | 20250414 | 144200 | 1431121485 | 7730 | 7750 | 7750 | 7730 | 517 |
| 250 | 20250414 | 144100 | 1427121395 | 7780 | 7780 | 7780 | 7750 | 40 |
| 251 | 20250414 | 144000 | 1426810705 | 7790 | 7750 | 7790 | 7750 | 515 |
| 252 | 20250414 | 143900 | 1422804985 | 7750 | 7770 | 7770 | 7750 | 19 |
| 253 | 20250414 | 143800 | 1422657375 | 7770 | 7770 | 7770 | 7770 | 99 |
| 254 | 20250414 | 143700 | 1421888145 | 7770 | 7750 | 7770 | 7730 | 2797 |
| 255 | 20250414 | 143600 | 1400196705 | 7750 | 7750 | 7750 | 7750 | 79 |
| 256 | 20250414 | 143500 | 1399584455 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250414 | 143400 | 1399584455 | 7750 | 7750 | 7790 | 7750 | 565 |
| 258 | 20250414 | 143300 | 1395193585 | 7760 | 7760 | 7760 | 7750 | 1425 |
| 259 | 20250414 | 143200 | 1384138045 | 7760 | 7780 | 7780 | 7760 | 265 |
| 260 | 20250414 | 143100 | 1382079645 | 7780 | 7760 | 7780 | 7760 | 134 |
| 261 | 20250414 | 143000 | 1381039785 | 7780 | 7780 | 7780 | 7780 | 8 |
| 262 | 20250414 | 142900 | 1380977545 | 7780 | 7780 | 7780 | 7780 | 35 |
| 263 | 20250414 | 142800 | 1380705245 | 7780 | 7780 | 7780 | 7780 | 4 |
| 264 | 20250414 | 142700 | 1380674125 | 7790 | 7780 | 7790 | 7780 | 332 |
| 265 | 20250414 | 142600 | 1378088425 | 7790 | 7790 | 7790 | 7780 | 367 |
| 266 | 20250414 | 142500 | 1375233125 | 7790 | 7770 | 7790 | 7760 | 936 |
| 267 | 20250414 | 142400 | 1367951905 | 7770 | 7770 | 7770 | 7760 | 99 |
| 268 | 20250414 | 142300 | 1367183635 | 7770 | 7780 | 7780 | 7750 | 34 |
| 269 | 20250414 | 142200 | 1366919605 | 7750 | 7750 | 7750 | 7750 | 88 |
| 270 | 20250414 | 142100 | 1366237605 | 7750 | 7780 | 7780 | 7750 | 244 |
| 271 | 20250414 | 142000 | 1364340215 | 7770 | 7760 | 7770 | 7750 | 570 |
| 272 | 20250414 | 141900 | 1359916115 | 7760 | 7760 | 7760 | 7760 | 1303 |
| 273 | 20250414 | 141800 | 1349804835 | 7760 | 7760 | 7760 | 7760 | 18 |
| 274 | 20250414 | 141700 | 1349665155 | 7760 | 7740 | 7760 | 7740 | 747 |
| 275 | 20250414 | 141600 | 1343873085 | 7740 | 7740 | 7740 | 7740 | 12 |
| 276 | 20250414 | 141500 | 1343780205 | 7740 | 7740 | 7740 | 7740 | 143 |
| 277 | 20250414 | 141400 | 1342673385 | 7750 | 7720 | 7750 | 7720 | 551 |
| 278 | 20250414 | 141300 | 1338419635 | 7720 | 7710 | 7740 | 7710 | 675 |
| 279 | 20250414 | 141200 | 1333209765 | 7700 | 7700 | 7700 | 7700 | 5 |
| 280 | 20250414 | 141100 | 1333171265 | 7700 | 7700 | 7730 | 7700 | 966 |
| 281 | 20250414 | 141000 | 1325733035 | 7700 | 7700 | 7700 | 7700 | 536 |
| 282 | 20250414 | 140900 | 1321605835 | 7700 | 7700 | 7700 | 7700 | 59 |
| 283 | 20250414 | 140800 | 1321151535 | 7730 | 7710 | 7730 | 7700 | 1646 |
| 284 | 20250414 | 140700 | 1308444515 | 7720 | 7740 | 7740 | 7720 | 531 |
| 285 | 20250414 | 140600 | 1304342375 | 7740 | 7740 | 7750 | 7730 | 124 |
| 286 | 20250414 | 140500 | 1303382665 | 7740 | 7750 | 7750 | 7740 | 727 |
| 287 | 20250414 | 140400 | 1297754995 | 7750 | 7760 | 7760 | 7740 | 159 |
| 288 | 20250414 | 140300 | 1296524215 | 7730 | 7740 | 7780 | 7730 | 1081 |
| 289 | 20250414 | 140200 | 1288137635 | 7750 | 7720 | 7760 | 7720 | 943 |
| 290 | 20250414 | 140100 | 1280838955 | 7720 | 7730 | 7730 | 7720 | 198 |
| 291 | 20250414 | 140000 | 1279309665 | 7730 | 7720 | 7730 | 7720 | 193 |
| 292 | 20250414 | 135900 | 1277817925 | 7710 | 7720 | 7720 | 7700 | 324 |
| 293 | 20250414 | 135800 | 1275321475 | 7720 | 7730 | 7750 | 7720 | 403 |
| 294 | 20250414 | 135700 | 1272208615 | 7730 | 7740 | 7750 | 7730 | 1953 |
| 295 | 20250414 | 135600 | 1257099115 | 7780 | 7760 | 7790 | 7740 | 633 |
| 296 | 20250414 | 135500 | 1252188935 | 7760 | 7810 | 7820 | 7760 | 1485 |
| 297 | 20250414 | 135400 | 1240622525 | 7810 | 7800 | 7840 | 7800 | 292 |
| 298 | 20250414 | 135300 | 1238338915 | 7800 | 7800 | 7810 | 7790 | 544 |
| 299 | 20250414 | 135200 | 1234096695 | 7800 | 7830 | 7840 | 7800 | 1126 |
| 300 | 20250414 | 135100 | 1225283365 | 7840 | 7830 | 7840 | 7800 | 2636 |
| 301 | 20250414 | 135000 | 1204640635 | 7830 | 7790 | 7830 | 7780 | 2557 |
| 302 | 20250414 | 134900 | 1184687175 | 7780 | 7770 | 7800 | 7770 | 1734 |
| 303 | 20250414 | 134800 | 1171191705 | 7790 | 7780 | 7790 | 7750 | 1972 |
| 304 | 20250414 | 134700 | 1155842375 | 7780 | 7750 | 7790 | 7750 | 1098 |
| 305 | 20250414 | 134600 | 1147307885 | 7760 | 7710 | 7760 | 7710 | 1639 |
| 306 | 20250414 | 134500 | 1134643225 | 7710 | 7750 | 7750 | 7710 | 403 |
| 307 | 20250414 | 134400 | 1131522175 | 7720 | 7720 | 7740 | 7720 | 643 |
| 308 | 20250414 | 134300 | 1126551295 | 7720 | 7700 | 7730 | 7700 | 236 |
| 309 | 20250414 | 134200 | 1124729255 | 7690 | 7690 | 7720 | 7690 | 1135 |
| 310 | 20250414 | 134100 | 1115990295 | 7680 | 7670 | 7680 | 7650 | 546 |
| 311 | 20250414 | 134000 | 1111801115 | 7670 | 7700 | 7700 | 7670 | 595 |
| 312 | 20250414 | 133900 | 1107230745 | 7700 | 7720 | 7720 | 7650 | 602 |
| 313 | 20250414 | 133800 | 1102602145 | 7730 | 7730 | 7730 | 7720 | 124 |
| 314 | 20250414 | 133700 | 1101643655 | 7730 | 7700 | 7730 | 7600 | 1209 |
| 315 | 20250414 | 133600 | 1092376865 | 7710 | 7710 | 7740 | 7690 | 1676 |
| 316 | 20250414 | 133500 | 1079460135 | 7740 | 7750 | 7750 | 7710 | 544 |
| 317 | 20250414 | 133400 | 1075247805 | 7730 | 7780 | 7780 | 7710 | 6305 |
| 318 | 20250414 | 133300 | 1026375205 | 7770 | 7780 | 7790 | 7750 | 2386 |
| 319 | 20250414 | 133200 | 1007837215 | 7780 | 7760 | 7790 | 7750 | 2019 |
| 320 | 20250414 | 133100 | 992126155 | 7740 | 7710 | 7770 | 7710 | 931 |
| 321 | 20250414 | 133000 | 984906445 | 7700 | 7760 | 7760 | 7700 | 5388 |
| 322 | 20250414 | 132900 | 943331075 | 7740 | 7680 | 7770 | 7650 | 9971 |
| 323 | 20250414 | 132800 | 866323915 | 7680 | 7640 | 7740 | 7610 | 8434 |
| 324 | 20250414 | 132700 | 801686935 | 7640 | 7580 | 7640 | 7570 | 1854 |
| 325 | 20250414 | 132600 | 787597695 | 7580 | 7570 | 7580 | 7570 | 939 |
| 326 | 20250414 | 132500 | 780482935 | 7570 | 7560 | 7580 | 7560 | 373 |
| 327 | 20250414 | 132400 | 777657755 | 7570 | 7550 | 7570 | 7540 | 656 |
| 328 | 20250414 | 132300 | 772699605 | 7560 | 7540 | 7560 | 7520 | 1669 |
| 329 | 20250414 | 132200 | 760115715 | 7540 | 7550 | 7560 | 7540 | 1883 |
| 330 | 20250414 | 132100 | 745890515 | 7560 | 7550 | 7560 | 7540 | 419 |
| 331 | 20250414 | 132000 | 742726085 | 7550 | 7530 | 7550 | 7500 | 2815 |
| 332 | 20250414 | 131900 | 721545555 | 7540 | 7430 | 7590 | 7430 | 13550 |
| 333 | 20250414 | 131800 | 619939275 | 7420 | 7420 | 7420 | 7420 | 23 |
| 334 | 20250414 | 131700 | 619768615 | 7420 | 7420 | 7420 | 7420 | 264 |
| 335 | 20250414 | 131600 | 617809735 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20250414 | 131500 | 617809735 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20250414 | 131400 | 617809735 | 7410 | 7400 | 7410 | 7400 | 296 |
| 338 | 20250414 | 131300 | 615617375 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20250414 | 131200 | 615617375 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20250414 | 131100 | 615617375 | 7400 | 7400 | 7400 | 7400 | 175 |
| 341 | 20250414 | 131000 | 614322375 | 7390 | 7360 | 7390 | 7360 | 680 |
| 342 | 20250414 | 130900 | 609302045 | 7360 | 7360 | 7360 | 7360 | 208 |
| 343 | 20250414 | 130800 | 607771165 | 7380 | 7360 | 7380 | 7360 | 793 |
| 344 | 20250414 | 130700 | 601934585 | 7380 | 7380 | 7380 | 7380 | 552 |
| 345 | 20250414 | 130600 | 597860825 | 7400 | 7400 | 7400 | 7400 | 20 |
| 346 | 20250414 | 130500 | 597712825 | 7400 | 7400 | 7400 | 7400 | 769 |
| 347 | 20250414 | 130400 | 592022225 | 7400 | 7400 | 7400 | 7400 | 30 |
| 348 | 20250414 | 130300 | 591800225 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20250414 | 130200 | 591800225 | 7400 | 7390 | 7400 | 7390 | 2039 |
| 350 | 20250414 | 130100 | 576713575 | 7380 | 7380 | 7380 | 7380 | 0 |
| 351 | 20250414 | 130000 | 576713575 | 7380 | 7380 | 7380 | 7380 | 18 |
| 352 | 20250414 | 125900 | 576580735 | 7380 | 7400 | 7400 | 7380 | 446 |
| 353 | 20250414 | 125800 | 573283935 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20250414 | 125700 | 573283935 | 7400 | 7400 | 7400 | 7400 | 0 |
| 355 | 20250414 | 125600 | 573283935 | 7400 | 7400 | 7400 | 7400 | 37 |
| 356 | 20250414 | 125500 | 573010135 | 7380 | 7380 | 7380 | 7380 | 0 |
| 357 | 20250414 | 125400 | 573010135 | 7380 | 7400 | 7400 | 7380 | 12 |
| 358 | 20250414 | 125300 | 572921475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 359 | 20250414 | 125200 | 572921475 | 7390 | 7370 | 7390 | 7370 | 992 |
| 360 | 20250414 | 125100 | 565604375 | 7360 | 7360 | 7360 | 7360 | 171 |
| 361 | 20250414 | 125000 | 564345815 | 7390 | 7380 | 7390 | 7380 | 5 |
| 362 | 20250414 | 124900 | 564308885 | 7390 | 7390 | 7390 | 7390 | 0 |
| 363 | 20250414 | 124800 | 564308885 | 7390 | 7390 | 7390 | 7390 | 0 |
| 364 | 20250414 | 124700 | 564308885 | 7390 | 7360 | 7390 | 7360 | 259 |
| 365 | 20250414 | 124600 | 562401445 | 7370 | 7380 | 7380 | 7370 | 918 |
| 366 | 20250414 | 124500 | 555632555 | 7400 | 7390 | 7400 | 7390 | 256 |
| 367 | 20250414 | 124400 | 553740705 | 7380 | 7390 | 7390 | 7380 | 1206 |
| 368 | 20250414 | 124300 | 544840415 | 7380 | 7380 | 7380 | 7380 | 0 |
| 369 | 20250414 | 124200 | 544840415 | 7380 | 7380 | 7380 | 7380 | 12 |
| 370 | 20250414 | 124100 | 544751855 | 7380 | 7380 | 7380 | 7380 | 322 |
| 371 | 20250414 | 124000 | 542375495 | 7380 | 7380 | 7380 | 7380 | 25 |
| 372 | 20250414 | 123900 | 542190995 | 7390 | 7390 | 7390 | 7390 | 0 |
| 373 | 20250414 | 123800 | 542190995 | 7390 | 7390 | 7390 | 7390 | 0 |
| 374 | 20250414 | 123700 | 542190995 | 7390 | 7380 | 7390 | 7380 | 48 |
| 375 | 20250414 | 123600 | 541836305 | 7390 | 7390 | 7390 | 7390 | 0 |
| 376 | 20250414 | 123500 | 541836305 | 7390 | 7390 | 7390 | 7390 | 0 |
| 377 | 20250414 | 123400 | 541836305 | 7390 | 7390 | 7390 | 7390 | 0 |
| 378 | 20250414 | 123300 | 541836305 | 7390 | 7390 | 7390 | 7390 | 0 |
| 379 | 20250414 | 123200 | 541836305 | 7390 | 7390 | 7390 | 7390 | 171 |
| 380 | 20250414 | 123100 | 540572615 | 7370 | 7390 | 7390 | 7370 | 123 |
| 381 | 20250414 | 123000 | 539663865 | 7400 | 7400 | 7400 | 7400 | 24 |
| 382 | 20250414 | 122900 | 539486265 | 7400 | 7390 | 7400 | 7390 | 14 |
| 383 | 20250414 | 122800 | 539382795 | 7390 | 7390 | 7390 | 7390 | 0 |
| 384 | 20250414 | 122700 | 539382795 | 7390 | 7390 | 7390 | 7390 | 12 |
| 385 | 20250414 | 122600 | 539294115 | 7390 | 7390 | 7390 | 7390 | 0 |
| 386 | 20250414 | 122500 | 539294115 | 7390 | 7390 | 7390 | 7390 | 0 |
| 387 | 20250414 | 122400 | 539294115 | 7390 | 7390 | 7390 | 7370 | 326 |
| 388 | 20250414 | 122300 | 536887775 | 7400 | 7400 | 7400 | 7400 | 5 |
| 389 | 20250414 | 122200 | 536850775 | 7400 | 7390 | 7400 | 7390 | 12 |
| 390 | 20250414 | 122100 | 536761985 | 7400 | 7400 | 7400 | 7400 | 0 |
| 391 | 20250414 | 122000 | 536761985 | 7400 | 7400 | 7400 | 7400 | 0 |
| 392 | 20250414 | 121900 | 536761985 | 7400 | 7400 | 7400 | 7400 | 0 |
| 393 | 20250414 | 121800 | 536761985 | 7400 | 7400 | 7400 | 7400 | 264 |
| 394 | 20250414 | 121700 | 534808385 | 7390 | 7390 | 7390 | 7390 | 0 |
| 395 | 20250414 | 121600 | 534808385 | 7390 | 7390 | 7390 | 7390 | 340 |
| 396 | 20250414 | 121500 | 532295785 | 7390 | 7390 | 7390 | 7390 | 19 |
| 397 | 20250414 | 121400 | 532155375 | 7390 | 7390 | 7390 | 7390 | 0 |
| 398 | 20250414 | 121300 | 532155375 | 7390 | 7390 | 7390 | 7390 | 9 |
| 399 | 20250414 | 121200 | 532088865 | 7400 | 7400 | 7400 | 7400 | 0 |
| 400 | 20250414 | 121100 | 532088865 | 7400 | 7400 | 7400 | 7400 | 0 |
| 401 | 20250414 | 121000 | 532088865 | 7400 | 7400 | 7400 | 7400 | 0 |
| 402 | 20250414 | 120900 | 532088865 | 7400 | 7400 | 7400 | 7400 | 30 |
| 403 | 20250414 | 120800 | 531866865 | 7390 | 7400 | 7400 | 7390 | 9 |
| 404 | 20250414 | 120700 | 531800305 | 7400 | 7390 | 7400 | 7390 | 8 |
| 405 | 20250414 | 120600 | 531741135 | 7390 | 7390 | 7390 | 7390 | 3 |
| 406 | 20250414 | 120500 | 531718965 | 7390 | 7400 | 7400 | 7390 | 280 |
| 407 | 20250414 | 120400 | 529648205 | 7400 | 7400 | 7400 | 7400 | 25 |
| 408 | 20250414 | 120300 | 529463205 | 7410 | 7410 | 7410 | 7410 | 0 |
| 409 | 20250414 | 120200 | 529463205 | 7410 | 7410 | 7410 | 7410 | 20 |
| 410 | 20250414 | 120100 | 529315005 | 7410 | 7400 | 7410 | 7400 | 144 |
| 411 | 20250414 | 120000 | 528249005 | 7400 | 7400 | 7400 | 7400 | 0 |
| 412 | 20250414 | 115900 | 528249005 | 7400 | 7400 | 7400 | 7400 | 0 |
| 413 | 20250414 | 115800 | 528249005 | 7400 | 7410 | 7410 | 7400 | 216 |
| 414 | 20250414 | 115700 | 526650505 | 7410 | 7400 | 7410 | 7400 | 184 |
| 415 | 20250414 | 115600 | 525288895 | 7390 | 7390 | 7390 | 7390 | 0 |
| 416 | 20250414 | 115500 | 525288895 | 7390 | 7380 | 7390 | 7380 | 125 |
| 417 | 20250414 | 115400 | 524365545 | 7380 | 7380 | 7380 | 7380 | 0 |
| 418 | 20250414 | 115300 | 524365545 | 7380 | 7380 | 7380 | 7380 | 3 |
| 419 | 20250414 | 115200 | 524343405 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20250414 | 115100 | 524343405 | 7380 | 7380 | 7380 | 7380 | 0 |
| 421 | 20250414 | 115000 | 524343405 | 7380 | 7430 | 7430 | 7370 | 1157 |
| 422 | 20250414 | 114900 | 515776785 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20250414 | 114800 | 515776785 | 7420 | 7420 | 7430 | 7420 | 84 |
| 424 | 20250414 | 114700 | 515153355 | 7420 | 7420 | 7420 | 7420 | 21 |
| 425 | 20250414 | 114600 | 514997535 | 7430 | 7430 | 7430 | 7430 | 0 |
| 426 | 20250414 | 114500 | 514997535 | 7430 | 7430 | 7430 | 7430 | 140 |
| 427 | 20250414 | 114400 | 513957335 | 7430 | 7430 | 7430 | 7430 | 50 |
| 428 | 20250414 | 114300 | 513585835 | 7430 | 7430 | 7430 | 7430 | 49 |
| 429 | 20250414 | 114200 | 513221765 | 7430 | 7430 | 7430 | 7430 | 61 |
| 430 | 20250414 | 114100 | 512768535 | 7430 | 7425 | 7430 | 7420 | 352 |
| 431 | 20250414 | 114000 | 510156425 | 7425 | 7430 | 7430 | 7425 | 56 |
| 432 | 20250414 | 113900 | 509740595 | 7425 | 7430 | 7430 | 7425 | 269 |
| 433 | 20250414 | 113800 | 507742135 | 7435 | 7430 | 7435 | 7430 | 62 |
| 434 | 20250414 | 113700 | 507281425 | 7430 | 7430 | 7430 | 7430 | 0 |
| 435 | 20250414 | 113600 | 507281425 | 7430 | 7430 | 7430 | 7430 | 3 |
| 436 | 20250414 | 113500 | 507259135 | 7430 | 7420 | 7430 | 7420 | 161 |
| 437 | 20250414 | 113400 | 506062965 | 7420 | 7420 | 7420 | 7420 | 200 |
| 438 | 20250414 | 113300 | 504578965 | 7420 | 7420 | 7420 | 7420 | 290 |
| 439 | 20250414 | 113200 | 502427165 | 7430 | 7430 | 7430 | 7430 | 7 |
| 440 | 20250414 | 113100 | 502375155 | 7430 | 7430 | 7430 | 7430 | 20 |
| 441 | 20250414 | 113000 | 502226555 | 7430 | 7430 | 7430 | 7430 | 129 |
| 442 | 20250414 | 112900 | 501268085 | 7430 | 7430 | 7430 | 7430 | 131 |
| 443 | 20250414 | 112800 | 500294755 | 7420 | 7420 | 7420 | 7420 | 8 |
| 444 | 20250414 | 112700 | 500235395 | 7420 | 7420 | 7420 | 7420 | 59 |
| 445 | 20250414 | 112600 | 499797615 | 7420 | 7420 | 7420 | 7420 | 7 |
| 446 | 20250414 | 112500 | 499745675 | 7420 | 7420 | 7420 | 7420 | 97 |
| 447 | 20250414 | 112400 | 499025935 | 7430 | 7430 | 7430 | 7430 | 11 |
| 448 | 20250414 | 112300 | 498944205 | 7420 | 7420 | 7420 | 7420 | 158 |
| 449 | 20250414 | 112200 | 497771845 | 7420 | 7420 | 7430 | 7420 | 35 |
| 450 | 20250414 | 112100 | 497512015 | 7440 | 7420 | 7440 | 7420 | 101 |
| 451 | 20250414 | 112000 | 496760625 | 7420 | 7430 | 7430 | 7420 | 106 |
| 452 | 20250414 | 111900 | 495974055 | 7430 | 7430 | 7430 | 7430 | 30 |
| 453 | 20250414 | 111800 | 495751155 | 7430 | 7430 | 7430 | 7430 | 55 |
| 454 | 20250414 | 111700 | 495342505 | 7430 | 7430 | 7430 | 7430 | 12 |
| 455 | 20250414 | 111600 | 495253345 | 7430 | 7430 | 7430 | 7430 | 14 |
| 456 | 20250414 | 111500 | 495149325 | 7430 | 7430 | 7430 | 7420 | 42 |
| 457 | 20250414 | 111400 | 494837415 | 7420 | 7420 | 7420 | 7420 | 0 |
| 458 | 20250414 | 111300 | 494837415 | 7420 | 7420 | 7420 | 7420 | 71 |
| 459 | 20250414 | 111200 | 494310595 | 7420 | 7410 | 7420 | 7410 | 78 |
| 460 | 20250414 | 111100 | 493731885 | 7410 | 7410 | 7410 | 7410 | 2 |
| 461 | 20250414 | 111000 | 493717065 | 7410 | 7410 | 7410 | 7410 | 0 |
| 462 | 20250414 | 110900 | 493717065 | 7410 | 7410 | 7410 | 7410 | 173 |
| 463 | 20250414 | 110800 | 492435135 | 7420 | 7420 | 7420 | 7420 | 1 |
| 464 | 20250414 | 110700 | 492427715 | 7420 | 7420 | 7420 | 7420 | 0 |
| 465 | 20250414 | 110600 | 492427715 | 7420 | 7400 | 7420 | 7390 | 341 |
| 466 | 20250414 | 110500 | 489903145 | 7390 | 7400 | 7400 | 7390 | 309 |
| 467 | 20250414 | 110400 | 487618455 | 7400 | 7400 | 7400 | 7400 | 669 |
| 468 | 20250414 | 110300 | 482667855 | 7400 | 7400 | 7400 | 7400 | 0 |
| 469 | 20250414 | 110200 | 482667855 | 7400 | 7400 | 7400 | 7400 | 0 |
| 470 | 20250414 | 110100 | 482667855 | 7400 | 7420 | 7420 | 7400 | 255 |
| 471 | 20250414 | 110000 | 480779315 | 7420 | 7420 | 7420 | 7420 | 132 |
| 472 | 20250414 | 105900 | 479799875 | 7420 | 7430 | 7430 | 7420 | 561 |
| 473 | 20250414 | 105800 | 475631665 | 7430 | 7430 | 7430 | 7430 | 36 |
| 474 | 20250414 | 105700 | 475364185 | 7450 | 7450 | 7450 | 7450 | 1 |
| 475 | 20250414 | 105600 | 475356735 | 7450 | 7430 | 7450 | 7430 | 323 |
| 476 | 20250414 | 105500 | 472950445 | 7440 | 7460 | 7460 | 7430 | 446 |
| 477 | 20250414 | 105400 | 469627395 | 7460 | 7460 | 7460 | 7460 | 0 |
| 478 | 20250414 | 105300 | 469627395 | 7460 | 7460 | 7460 | 7460 | 149 |
| 479 | 20250414 | 105200 | 468515855 | 7460 | 7480 | 7490 | 7460 | 2195 |
| 480 | 20250414 | 105100 | 452077895 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20250414 | 105000 | 452077895 | 7490 | 7470 | 7490 | 7460 | 486 |
| 482 | 20250414 | 104900 | 448440545 | 7460 | 7460 | 7460 | 7460 | 222 |
| 483 | 20250414 | 104800 | 446784425 | 7450 | 7460 | 7470 | 7450 | 273 |
| 484 | 20250414 | 104700 | 444746835 | 7450 | 7460 | 7460 | 7450 | 1043 |
| 485 | 20250414 | 104600 | 436970985 | 7480 | 7480 | 7480 | 7480 | 0 |
| 486 | 20250414 | 104500 | 436970985 | 7480 | 7480 | 7480 | 7480 | 82 |
| 487 | 20250414 | 104400 | 436357625 | 7480 | 7470 | 7480 | 7470 | 287 |
| 488 | 20250414 | 104300 | 434211645 | 7480 | 7460 | 7480 | 7460 | 621 |
| 489 | 20250414 | 104200 | 429576985 | 7460 | 7460 | 7460 | 7460 | 22 |
| 490 | 20250414 | 104100 | 429412865 | 7460 | 7470 | 7470 | 7460 | 361 |
| 491 | 20250414 | 104000 | 426718825 | 7460 | 7460 | 7460 | 7460 | 53 |
| 492 | 20250414 | 103900 | 426323445 | 7460 | 7450 | 7460 | 7450 | 323 |
| 493 | 20250414 | 103800 | 423914085 | 7450 | 7480 | 7490 | 7450 | 344 |
| 494 | 20250414 | 103700 | 421345115 | 7490 | 7480 | 7490 | 7480 | 644 |
| 495 | 20250414 | 103600 | 416525475 | 7490 | 7480 | 7490 | 7480 | 1422 |
| 496 | 20250414 | 103500 | 405879875 | 7490 | 7440 | 7490 | 7440 | 1993 |
| 497 | 20250414 | 103400 | 390992595 | 7430 | 7440 | 7440 | 7430 | 1264 |
| 498 | 20250414 | 103300 | 381601055 | 7430 | 7430 | 7430 | 7430 | 79 |
| 499 | 20250414 | 103200 | 381014085 | 7430 | 7430 | 7450 | 7430 | 39 |
| 500 | 20250414 | 103100 | 380724245 | 7440 | 7440 | 7450 | 7440 | 294 |
| 501 | 20250414 | 103000 | 378536855 | 7440 | 7440 | 7440 | 7430 | 226 |
| 502 | 20250414 | 102900 | 376856625 | 7420 | 7440 | 7440 | 7420 | 198 |
| 503 | 20250414 | 102800 | 375384625 | 7450 | 7450 | 7450 | 7450 | 256 |
| 504 | 20250414 | 102700 | 373477425 | 7460 | 7460 | 7460 | 7460 | 202 |
| 505 | 20250414 | 102600 | 371970505 | 7460 | 7450 | 7460 | 7440 | 1914 |
| 506 | 20250414 | 102500 | 357693735 | 7450 | 7450 | 7450 | 7450 | 1 |
| 507 | 20250414 | 102400 | 357686285 | 7400 | 7430 | 7470 | 7360 | 1816 |
| 508 | 20250414 | 102300 | 344151445 | 7370 | 7420 | 7450 | 7370 | 1981 |
| 509 | 20250414 | 102200 | 329452965 | 7410 | 7400 | 7410 | 7400 | 91 |
| 510 | 20250414 | 102100 | 328778925 | 7400 | 7400 | 7400 | 7400 | 0 |
| 511 | 20250414 | 102000 | 328778925 | 7400 | 7410 | 7420 | 7370 | 416 |
| 512 | 20250414 | 101900 | 325696085 | 7400 | 7390 | 7400 | 7360 | 3421 |
| 513 | 20250414 | 101800 | 300404575 | 7390 | 7370 | 7390 | 7370 | 535 |
| 514 | 20250414 | 101700 | 296454835 | 7370 | 7340 | 7370 | 7340 | 1485 |
| 515 | 20250414 | 101600 | 285538755 | 7350 | 7350 | 7350 | 7350 | 0 |
| 516 | 20250414 | 101500 | 285538755 | 7350 | 7350 | 7350 | 7350 | 8 |
| 517 | 20250414 | 101400 | 285479955 | 7320 | 7320 | 7320 | 7320 | 0 |
| 518 | 20250414 | 101300 | 285479955 | 7320 | 7320 | 7320 | 7320 | 0 |
| 519 | 20250414 | 101200 | 285479955 | 7320 | 7320 | 7320 | 7320 | 20 |
| 520 | 20250414 | 101100 | 285333555 | 7320 | 7320 | 7320 | 7320 | 17 |
| 521 | 20250414 | 101000 | 285209115 | 7320 | 7300 | 7320 | 7260 | 641 |
| 522 | 20250414 | 100900 | 280543955 | 7300 | 7310 | 7310 | 7290 | 651 |
| 523 | 20250414 | 100800 | 275797325 | 7310 | 7320 | 7320 | 7310 | 739 |
| 524 | 20250414 | 100700 | 270394755 | 7320 | 7310 | 7330 | 7300 | 787 |
| 525 | 20250414 | 100600 | 264641645 | 7310 | 7330 | 7330 | 7300 | 978 |
| 526 | 20250414 | 100500 | 257500705 | 7320 | 7310 | 7320 | 7310 | 482 |
| 527 | 20250414 | 100400 | 253977165 | 7310 | 7310 | 7320 | 7310 | 1029 |
| 528 | 20250414 | 100300 | 246453395 | 7330 | 7340 | 7340 | 7320 | 763 |
| 529 | 20250414 | 100200 | 240868005 | 7330 | 7340 | 7340 | 7330 | 38 |
| 530 | 20250414 | 100100 | 240589395 | 7330 | 7330 | 7330 | 7330 | 822 |
| 531 | 20250414 | 100000 | 234564135 | 7340 | 7340 | 7340 | 7340 | 93 |
| 532 | 20250414 | 095900 | 233881515 | 7340 | 7340 | 7340 | 7340 | 455 |
| 533 | 20250414 | 095800 | 230541815 | 7380 | 7380 | 7380 | 7380 | 0 |
| 534 | 20250414 | 095700 | 230541815 | 7380 | 7380 | 7380 | 7380 | 1 |
| 535 | 20250414 | 095600 | 230534435 | 7380 | 7380 | 7380 | 7380 | 1 |
| 536 | 20250414 | 095500 | 230527055 | 7340 | 7340 | 7340 | 7340 | 100 |
| 537 | 20250414 | 095400 | 229793055 | 7340 | 7340 | 7340 | 7340 | 11 |
| 538 | 20250414 | 095300 | 229712315 | 7380 | 7380 | 7380 | 7380 | 511 |
| 539 | 20250414 | 095200 | 225941135 | 7380 | 7350 | 7380 | 7340 | 165 |
| 540 | 20250414 | 095100 | 224729415 | 7380 | 7380 | 7380 | 7380 | 0 |
| 541 | 20250414 | 095000 | 224729415 | 7380 | 7360 | 7380 | 7350 | 50 |
| 542 | 20250414 | 094900 | 224361815 | 7380 | 7370 | 7380 | 7370 | 79 |
| 543 | 20250414 | 094800 | 223778835 | 7360 | 7360 | 7360 | 7360 | 50 |
| 544 | 20250414 | 094700 | 223410835 | 7380 | 7380 | 7380 | 7380 | 116 |
| 545 | 20250414 | 094600 | 222554755 | 7380 | 7380 | 7380 | 7380 | 9 |
| 546 | 20250414 | 094500 | 222488335 | 7380 | 7380 | 7380 | 7380 | 508 |
| 547 | 20250414 | 094400 | 218739295 | 7380 | 7380 | 7380 | 7380 | 260 |
| 548 | 20250414 | 094300 | 216820495 | 7380 | 7380 | 7380 | 7340 | 102 |
| 549 | 20250414 | 094200 | 216071735 | 7380 | 7380 | 7380 | 7380 | 138 |
| 550 | 20250414 | 094100 | 215053295 | 7380 | 7360 | 7380 | 7360 | 25 |
| 551 | 20250414 | 094000 | 214868875 | 7380 | 7390 | 7400 | 7330 | 1901 |
| 552 | 20250414 | 093900 | 200874365 | 7390 | 7400 | 7400 | 7390 | 63 |
| 553 | 20250414 | 093800 | 200408755 | 7400 | 7400 | 7400 | 7400 | 13 |
| 554 | 20250414 | 093700 | 200312555 | 7400 | 7400 | 7400 | 7400 | 3 |
| 555 | 20250414 | 093600 | 200290355 | 7390 | 7370 | 7400 | 7370 | 271 |
| 556 | 20250414 | 093500 | 198291065 | 7380 | 7380 | 7380 | 7380 | 417 |
| 557 | 20250414 | 093400 | 195213605 | 7380 | 7400 | 7400 | 7380 | 1938 |
| 558 | 20250414 | 093300 | 180888635 | 7390 | 7390 | 7390 | 7390 | 43 |
| 559 | 20250414 | 093200 | 180570865 | 7390 | 7390 | 7390 | 7390 | 409 |
| 560 | 20250414 | 093100 | 177548355 | 7390 | 7380 | 7390 | 7380 | 2272 |
| 561 | 20250414 | 093000 | 160758465 | 7380 | 7360 | 7380 | 7360 | 484 |
| 562 | 20250414 | 092900 | 157190825 | 7350 | 7350 | 7350 | 7350 | 188 |
| 563 | 20250414 | 092800 | 155809025 | 7350 | 7350 | 7350 | 7350 | 40 |
| 564 | 20250414 | 092700 | 155515025 | 7340 | 7350 | 7350 | 7340 | 1087 |
| 565 | 20250414 | 092600 | 147525645 | 7350 | 7360 | 7360 | 7350 | 447 |
| 566 | 20250414 | 092500 | 144237795 | 7360 | 7360 | 7370 | 7360 | 105 |
| 567 | 20250414 | 092400 | 143464965 | 7360 | 7360 | 7370 | 7360 | 526 |
| 568 | 20250414 | 092300 | 139590765 | 7360 | 7360 | 7390 | 7360 | 896 |
| 569 | 20250414 | 092200 | 132978225 | 7360 | 7340 | 7380 | 7340 | 1334 |
| 570 | 20250414 | 092100 | 123158405 | 7330 | 7330 | 7330 | 7330 | 80 |
| 571 | 20250414 | 092000 | 122572005 | 7330 | 7320 | 7330 | 7320 | 421 |
| 572 | 20250414 | 091900 | 119486995 | 7320 | 7350 | 7350 | 7320 | 84 |
| 573 | 20250414 | 091800 | 118870355 | 7350 | 7320 | 7350 | 7320 | 386 |
| 574 | 20250414 | 091700 | 116039845 | 7330 | 7300 | 7330 | 7300 | 716 |
| 575 | 20250414 | 091600 | 110793425 | 7280 | 7280 | 7280 | 7280 | 54 |
| 576 | 20250414 | 091500 | 110400305 | 7280 | 7310 | 7310 | 7280 | 545 |
| 577 | 20250414 | 091400 | 106430195 | 7310 | 7290 | 7310 | 7280 | 280 |
| 578 | 20250414 | 091300 | 104388955 | 7300 | 7290 | 7300 | 7290 | 1118 |
| 579 | 20250414 | 091200 | 96228145 | 7290 | 7290 | 7300 | 7290 | 1049 |
| 580 | 20250414 | 091100 | 88577135 | 7280 | 7300 | 7310 | 7280 | 587 |
| 581 | 20250414 | 091000 | 84297065 | 7300 | 7280 | 7300 | 7280 | 1000 |
| 582 | 20250414 | 090900 | 76997575 | 7280 | 7280 | 7280 | 7280 | 99 |
| 583 | 20250414 | 090800 | 76276855 | 7280 | 7300 | 7300 | 7280 | 738 |
| 584 | 20250414 | 090700 | 70893885 | 7290 | 7280 | 7300 | 7280 | 245 |
| 585 | 20250414 | 090600 | 69107735 | 7280 | 7270 | 7300 | 7250 | 2043 |
| 586 | 20250414 | 090500 | 54261785 | 7270 | 7280 | 7280 | 7240 | 41 |
| 587 | 20250414 | 090400 | 53964445 | 7260 | 7250 | 7270 | 7250 | 891 |
| 588 | 20250414 | 090300 | 47499375 | 7240 | 7235 | 7240 | 7235 | 27 |
| 589 | 20250414 | 090200 | 47303980 | 7245 | 7210 | 7245 | 7200 | 830 |
| 590 | 20250414 | 090100 | 41307450 | 7210 | 7210 | 7210 | 7210 | 495 |
| 591 | 20250414 | 090000 | 37738500 | 7180 | 7180 | 7290 | 7180 | 5223 |