29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 3 | 20250304 | 190600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 4 | 20250304 | 190500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 5 | 20250304 | 190400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 6 | 20250304 | 190300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 7 | 20250304 | 190200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 8 | 20250304 | 190100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 9 | 20250304 | 190000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 10 | 20250304 | 185900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 11 | 20250304 | 185800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 12 | 20250304 | 185700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 13 | 20250304 | 185600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 14 | 20250304 | 185500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 15 | 20250304 | 185400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 16 | 20250304 | 185300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 17 | 20250304 | 185200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 18 | 20250304 | 185100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 19 | 20250304 | 185000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 20 | 20250304 | 184900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 21 | 20250304 | 184800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 22 | 20250304 | 184700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 23 | 20250304 | 184600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 24 | 20250304 | 184500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 25 | 20250304 | 184400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 26 | 20250304 | 184300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 27 | 20250304 | 184200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 28 | 20250304 | 184100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 29 | 20250304 | 184000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 30 | 20250304 | 183900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 31 | 20250304 | 183800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 32 | 20250304 | 183700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 33 | 20250304 | 183600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 34 | 20250304 | 183500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 35 | 20250304 | 183400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 36 | 20250304 | 183300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 37 | 20250304 | 183200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 38 | 20250304 | 183100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 39 | 20250304 | 183000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 40 | 20250304 | 182900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 41 | 20250304 | 182800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 42 | 20250304 | 182700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 43 | 20250304 | 182600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 44 | 20250304 | 182500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 45 | 20250304 | 182400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 46 | 20250304 | 182300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 47 | 20250304 | 182200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 48 | 20250304 | 182100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 49 | 20250304 | 182000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 50 | 20250304 | 181900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 51 | 20250304 | 181800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 52 | 20250304 | 181700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 53 | 20250304 | 181600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 54 | 20250304 | 181500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 55 | 20250304 | 181400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 56 | 20250304 | 181300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 57 | 20250304 | 181200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 58 | 20250304 | 181100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 59 | 20250304 | 181000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 60 | 20250304 | 180900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 61 | 20250304 | 180800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 62 | 20250304 | 180700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 63 | 20250304 | 180600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 64 | 20250304 | 180500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 65 | 20250304 | 180400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 66 | 20250304 | 180300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 67 | 20250304 | 180200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 68 | 20250304 | 180100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 69 | 20250304 | 180000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 70 | 20250304 | 175900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 71 | 20250304 | 175800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 72 | 20250304 | 175700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 73 | 20250304 | 175600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 74 | 20250304 | 175500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 75 | 20250304 | 175400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 76 | 20250304 | 175300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 77 | 20250304 | 175200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 78 | 20250304 | 175100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 79 | 20250304 | 175000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 80 | 20250304 | 174900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 81 | 20250304 | 174800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 82 | 20250304 | 174700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 83 | 20250304 | 174600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 84 | 20250304 | 174500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 85 | 20250304 | 174400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 86 | 20250304 | 174300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 87 | 20250304 | 174200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 88 | 20250304 | 174100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 89 | 20250304 | 174000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 90 | 20250304 | 173900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 91 | 20250304 | 173800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 92 | 20250304 | 173700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 93 | 20250304 | 173600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 94 | 20250304 | 173500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 95 | 20250304 | 173400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 96 | 20250304 | 173300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 97 | 20250304 | 173200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 98 | 20250304 | 173100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 99 | 20250304 | 173000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 100 | 20250304 | 172900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 101 | 20250304 | 172800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 102 | 20250304 | 172700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 103 | 20250304 | 172600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 104 | 20250304 | 172500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 105 | 20250304 | 172400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 106 | 20250304 | 172300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 107 | 20250304 | 172200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 108 | 20250304 | 172100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 109 | 20250304 | 172000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 110 | 20250304 | 171900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 111 | 20250304 | 171800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 112 | 20250304 | 171700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 113 | 20250304 | 171600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 114 | 20250304 | 171500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 115 | 20250304 | 171400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 116 | 20250304 | 171300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 117 | 20250304 | 171200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 118 | 20250304 | 171100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 119 | 20250304 | 171000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 120 | 20250304 | 170900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 121 | 20250304 | 170800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 122 | 20250304 | 170700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 123 | 20250304 | 170600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 124 | 20250304 | 170500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 125 | 20250304 | 170400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 126 | 20250304 | 170300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 127 | 20250304 | 170200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 128 | 20250304 | 170100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 129 | 20250304 | 170000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 130 | 20250304 | 165900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 131 | 20250304 | 165800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 132 | 20250304 | 165700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 133 | 20250304 | 165600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 134 | 20250304 | 165500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 135 | 20250304 | 165400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 136 | 20250304 | 165300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 137 | 20250304 | 165200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 138 | 20250304 | 165100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 139 | 20250304 | 165000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 140 | 20250304 | 164900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 141 | 20250304 | 164800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 142 | 20250304 | 164700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 143 | 20250304 | 164600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 144 | 20250304 | 164500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 145 | 20250304 | 164400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 146 | 20250304 | 164300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 147 | 20250304 | 164200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 148 | 20250304 | 164100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 149 | 20250304 | 164000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 150 | 20250304 | 163900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 151 | 20250304 | 163800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 152 | 20250304 | 163700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 153 | 20250304 | 163600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 154 | 20250304 | 163500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 155 | 20250304 | 163400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 156 | 20250304 | 163300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 157 | 20250304 | 163200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 158 | 20250304 | 163100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 159 | 20250304 | 163000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 160 | 20250304 | 162900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 161 | 20250304 | 162800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 162 | 20250304 | 162700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 163 | 20250304 | 162600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 164 | 20250304 | 162500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 165 | 20250304 | 162400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 166 | 20250304 | 162300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 167 | 20250304 | 162200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 168 | 20250304 | 162100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 169 | 20250304 | 162000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 170 | 20250304 | 161900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 171 | 20250304 | 161800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 172 | 20250304 | 161700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 173 | 20250304 | 161600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 174 | 20250304 | 161500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 175 | 20250304 | 161400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 176 | 20250304 | 161300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 177 | 20250304 | 161200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 178 | 20250304 | 161100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 179 | 20250304 | 161000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 180 | 20250304 | 160900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 181 | 20250304 | 160800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 182 | 20250304 | 160700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 183 | 20250304 | 160600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 184 | 20250304 | 160500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 185 | 20250304 | 160400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 186 | 20250304 | 160300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 187 | 20250304 | 160200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 188 | 20250304 | 160100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 189 | 20250304 | 160000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 190 | 20250304 | 155900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 191 | 20250304 | 155800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 192 | 20250304 | 155700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 193 | 20250304 | 155600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 194 | 20250304 | 155500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 195 | 20250304 | 155400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 196 | 20250304 | 155300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 197 | 20250304 | 155200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 198 | 20250304 | 155100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 199 | 20250304 | 155000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 200 | 20250304 | 154900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 201 | 20250304 | 154800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 202 | 20250304 | 154700 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 203 | 20250304 | 154600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 204 | 20250304 | 154500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 205 | 20250304 | 154400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 206 | 20250304 | 154300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 207 | 20250304 | 154200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 208 | 20250304 | 154100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 209 | 20250304 | 154000 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 210 | 20250304 | 153900 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 211 | 20250304 | 153800 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 212 | 20250304 | 153700 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 213 | 20250304 | 153600 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 214 | 20250304 | 153500 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 215 | 20250304 | 153400 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 216 | 20250304 | 153300 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 217 | 20250304 | 153200 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 218 | 20250304 | 153100 | 12868227997 | 674 | 674 | 674 | 674 | 0 |
| 219 | 20250304 | 153000 | 12868227997 | 674 | 674 | 674 | 674 | 64872 |
| 220 | 20250304 | 152900 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 221 | 20250304 | 152800 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 222 | 20250304 | 152700 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 223 | 20250304 | 152600 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 224 | 20250304 | 152500 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 225 | 20250304 | 152400 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 226 | 20250304 | 152300 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 227 | 20250304 | 152200 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 228 | 20250304 | 152100 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 229 | 20250304 | 152000 | 12824504269 | 674 | 674 | 674 | 674 | 0 |
| 230 | 20250304 | 151900 | 12824504269 | 674 | 676 | 677 | 673 | 38263 |
| 231 | 20250304 | 151800 | 12798700414 | 674 | 675 | 678 | 674 | 25437 |
| 232 | 20250304 | 151700 | 12781523682 | 676 | 677 | 678 | 675 | 36275 |
| 233 | 20250304 | 151600 | 12757001230 | 677 | 679 | 679 | 675 | 27630 |
| 234 | 20250304 | 151500 | 12738295348 | 679 | 680 | 681 | 679 | 18162 |
| 235 | 20250304 | 151400 | 12725948835 | 680 | 682 | 683 | 680 | 23456 |
| 236 | 20250304 | 151300 | 12709960543 | 682 | 682 | 683 | 681 | 7076 |
| 237 | 20250304 | 151200 | 12705140892 | 682 | 684 | 685 | 681 | 15789 |
| 238 | 20250304 | 151100 | 12694355856 | 684 | 684 | 686 | 684 | 30659 |
| 239 | 20250304 | 151000 | 12673353445 | 684 | 683 | 686 | 683 | 6177 |
| 240 | 20250304 | 150900 | 12669129255 | 683 | 683 | 686 | 682 | 22108 |
| 241 | 20250304 | 150800 | 12653999242 | 682 | 681 | 683 | 681 | 9369 |
| 242 | 20250304 | 150700 | 12647605813 | 681 | 685 | 685 | 681 | 6349 |
| 243 | 20250304 | 150600 | 12643276188 | 685 | 685 | 687 | 682 | 11019 |
| 244 | 20250304 | 150500 | 12635745990 | 687 | 681 | 687 | 681 | 13552 |
| 245 | 20250304 | 150400 | 12626491706 | 681 | 685 | 685 | 680 | 6882 |
| 246 | 20250304 | 150300 | 12621803798 | 680 | 680 | 686 | 679 | 29662 |
| 247 | 20250304 | 150200 | 12601592835 | 681 | 681 | 684 | 676 | 28806 |
| 248 | 20250304 | 150100 | 12582005448 | 678 | 685 | 685 | 677 | 25251 |
| 249 | 20250304 | 150000 | 12564842057 | 686 | 688 | 689 | 683 | 13668 |
| 250 | 20250304 | 145900 | 12555463953 | 686 | 685 | 690 | 679 | 35293 |
| 251 | 20250304 | 145800 | 12531276916 | 680 | 693 | 694 | 678 | 89735 |
| 252 | 20250304 | 145700 | 12469638234 | 691 | 692 | 694 | 689 | 24846 |
| 253 | 20250304 | 145600 | 12452452378 | 691 | 694 | 695 | 690 | 28267 |
| 254 | 20250304 | 145500 | 12432894794 | 692 | 695 | 695 | 692 | 27018 |
| 255 | 20250304 | 145400 | 12414152737 | 692 | 694 | 695 | 691 | 27603 |
| 256 | 20250304 | 145300 | 12395000496 | 694 | 694 | 695 | 691 | 40122 |
| 257 | 20250304 | 145200 | 12367197492 | 694 | 691 | 700 | 689 | 61625 |
| 258 | 20250304 | 145100 | 12324359719 | 693 | 685 | 693 | 685 | 34515 |
| 259 | 20250304 | 145000 | 12300570917 | 685 | 682 | 685 | 681 | 6236 |
| 260 | 20250304 | 144900 | 12296309208 | 681 | 685 | 690 | 679 | 22361 |
| 261 | 20250304 | 144800 | 12281080525 | 689 | 680 | 689 | 680 | 25600 |
| 262 | 20250304 | 144700 | 12263563709 | 680 | 682 | 685 | 680 | 25065 |
| 263 | 20250304 | 144600 | 12246492113 | 682 | 682 | 686 | 677 | 13833 |
| 264 | 20250304 | 144500 | 12237061670 | 681 | 684 | 686 | 676 | 28813 |
| 265 | 20250304 | 144400 | 12217387284 | 684 | 685 | 687 | 671 | 114911 |
| 266 | 20250304 | 144300 | 12139305640 | 687 | 684 | 687 | 683 | 33846 |
| 267 | 20250304 | 144200 | 12116139328 | 684 | 684 | 684 | 684 | 0 |
| 268 | 20250304 | 144100 | 12116139328 | 684 | 684 | 684 | 684 | 1123 |
| 269 | 20250304 | 144000 | 12115371196 | 686 | 687 | 689 | 684 | 46040 |
| 270 | 20250304 | 143900 | 12083830703 | 689 | 690 | 690 | 687 | 7145 |
| 271 | 20250304 | 143800 | 12078904255 | 690 | 687 | 692 | 685 | 88097 |
| 272 | 20250304 | 143700 | 12018235458 | 685 | 692 | 693 | 685 | 99622 |
| 273 | 20250304 | 143600 | 11949531860 | 692 | 696 | 696 | 692 | 22093 |
| 274 | 20250304 | 143500 | 11934218108 | 696 | 696 | 697 | 695 | 31001 |
| 275 | 20250304 | 143400 | 11912647309 | 695 | 694 | 697 | 693 | 13729 |
| 276 | 20250304 | 143300 | 11903113321 | 694 | 698 | 698 | 693 | 35907 |
| 277 | 20250304 | 143200 | 11878159313 | 698 | 700 | 700 | 698 | 9081 |
| 278 | 20250304 | 143100 | 11871810056 | 700 | 695 | 703 | 692 | 26732 |
| 279 | 20250304 | 143000 | 11853143639 | 695 | 700 | 702 | 686 | 76789 |
| 280 | 20250304 | 142900 | 11799823050 | 700 | 701 | 703 | 700 | 12312 |
| 281 | 20250304 | 142800 | 11791181762 | 701 | 709 | 709 | 700 | 77179 |
| 282 | 20250304 | 142700 | 11736945301 | 706 | 705 | 710 | 692 | 100392 |
| 283 | 20250304 | 142600 | 11666555783 | 705 | 718 | 718 | 704 | 111867 |
| 284 | 20250304 | 142500 | 11587258677 | 718 | 723 | 723 | 718 | 86800 |
| 285 | 20250304 | 142400 | 11524816071 | 722 | 725 | 725 | 722 | 35408 |
| 286 | 20250304 | 142300 | 11499213196 | 727 | 724 | 728 | 723 | 16675 |
| 287 | 20250304 | 142200 | 11487126533 | 725 | 728 | 730 | 724 | 25350 |
| 288 | 20250304 | 142100 | 11468715173 | 729 | 727 | 730 | 727 | 5098 |
| 289 | 20250304 | 142000 | 11465000574 | 728 | 728 | 728 | 727 | 6573 |
| 290 | 20250304 | 141900 | 11460217922 | 727 | 728 | 728 | 727 | 4669 |
| 291 | 20250304 | 141800 | 11456822349 | 727 | 728 | 728 | 726 | 1089 |
| 292 | 20250304 | 141700 | 11456030336 | 727 | 727 | 728 | 726 | 6304 |
| 293 | 20250304 | 141600 | 11451448631 | 726 | 727 | 727 | 726 | 6366 |
| 294 | 20250304 | 141500 | 11446824904 | 726 | 728 | 728 | 726 | 13501 |
| 295 | 20250304 | 141400 | 11437013944 | 727 | 730 | 732 | 727 | 24096 |
| 296 | 20250304 | 141300 | 11419441453 | 732 | 729 | 732 | 729 | 7326 |
| 297 | 20250304 | 141200 | 11414096885 | 730 | 730 | 734 | 729 | 10253 |
| 298 | 20250304 | 141100 | 11406600034 | 732 | 726 | 733 | 726 | 20941 |
| 299 | 20250304 | 141000 | 11391353478 | 727 | 730 | 730 | 727 | 9792 |
| 300 | 20250304 | 140900 | 11384228911 | 731 | 729 | 731 | 729 | 12626 |
| 301 | 20250304 | 140800 | 11375007343 | 729 | 730 | 733 | 729 | 18134 |
| 302 | 20250304 | 140700 | 11361766826 | 733 | 729 | 734 | 728 | 30077 |
| 303 | 20250304 | 140600 | 11339776713 | 728 | 726 | 733 | 726 | 14438 |
| 304 | 20250304 | 140500 | 11329262644 | 726 | 725 | 728 | 725 | 5846 |
| 305 | 20250304 | 140400 | 11325022373 | 726 | 725 | 726 | 725 | 1577 |
| 306 | 20250304 | 140300 | 11323878485 | 725 | 727 | 728 | 725 | 6437 |
| 307 | 20250304 | 140200 | 11319203654 | 727 | 728 | 730 | 727 | 9033 |
| 308 | 20250304 | 140100 | 11312623190 | 728 | 726 | 728 | 725 | 6700 |
| 309 | 20250304 | 140000 | 11307757288 | 726 | 725 | 726 | 725 | 14237 |
| 310 | 20250304 | 135900 | 11297433397 | 726 | 730 | 730 | 722 | 32838 |
| 311 | 20250304 | 135800 | 11273630031 | 731 | 733 | 735 | 731 | 37604 |
| 312 | 20250304 | 135700 | 11246058668 | 734 | 733 | 736 | 733 | 26888 |
| 313 | 20250304 | 135600 | 11226300098 | 734 | 724 | 735 | 724 | 52834 |
| 314 | 20250304 | 135500 | 11187707720 | 725 | 730 | 730 | 723 | 15308 |
| 315 | 20250304 | 135400 | 11176610432 | 728 | 733 | 733 | 727 | 28525 |
| 316 | 20250304 | 135300 | 11155800609 | 730 | 724 | 733 | 722 | 48746 |
| 317 | 20250304 | 135200 | 11120381423 | 723 | 725 | 725 | 722 | 9098 |
| 318 | 20250304 | 135100 | 11113806083 | 723 | 721 | 725 | 721 | 50467 |
| 319 | 20250304 | 135000 | 11077376662 | 721 | 721 | 722 | 721 | 27874 |
| 320 | 20250304 | 134900 | 11057273188 | 721 | 726 | 726 | 721 | 49501 |
| 321 | 20250304 | 134800 | 11021461105 | 725 | 731 | 731 | 725 | 78048 |
| 322 | 20250304 | 134700 | 10964623041 | 731 | 731 | 734 | 730 | 50479 |
| 323 | 20250304 | 134600 | 10927725520 | 732 | 734 | 735 | 732 | 40087 |
| 324 | 20250304 | 134500 | 10898352953 | 733 | 737 | 737 | 733 | 14203 |
| 325 | 20250304 | 134400 | 10887908988 | 736 | 738 | 738 | 736 | 3154 |
| 326 | 20250304 | 134300 | 10885586616 | 736 | 736 | 738 | 735 | 24411 |
| 327 | 20250304 | 134200 | 10867609508 | 737 | 735 | 737 | 734 | 20035 |
| 328 | 20250304 | 134100 | 10852881045 | 737 | 738 | 739 | 735 | 14759 |
| 329 | 20250304 | 134000 | 10841998351 | 739 | 739 | 739 | 737 | 14408 |
| 330 | 20250304 | 133900 | 10831367271 | 738 | 739 | 739 | 738 | 7449 |
| 331 | 20250304 | 133800 | 10825866754 | 738 | 737 | 739 | 736 | 10890 |
| 332 | 20250304 | 133700 | 10817831449 | 736 | 740 | 740 | 736 | 34197 |
| 333 | 20250304 | 133600 | 10792599606 | 739 | 740 | 740 | 738 | 32666 |
| 334 | 20250304 | 133500 | 10768460790 | 738 | 739 | 740 | 737 | 3822 |
| 335 | 20250304 | 133400 | 10765637368 | 737 | 735 | 739 | 735 | 5579 |
| 336 | 20250304 | 133300 | 10761521889 | 737 | 740 | 741 | 735 | 19463 |
| 337 | 20250304 | 133200 | 10747165294 | 741 | 738 | 742 | 738 | 3526 |
| 338 | 20250304 | 133100 | 10744553578 | 739 | 738 | 739 | 735 | 76558 |
| 339 | 20250304 | 133000 | 10688212593 | 738 | 740 | 742 | 737 | 20294 |
| 340 | 20250304 | 132900 | 10673204781 | 741 | 742 | 744 | 740 | 53455 |
| 341 | 20250304 | 132800 | 10633502046 | 741 | 744 | 745 | 740 | 40344 |
| 342 | 20250304 | 132700 | 10603567588 | 743 | 735 | 744 | 735 | 50370 |
| 343 | 20250304 | 132600 | 10566266602 | 739 | 735 | 739 | 732 | 27415 |
| 344 | 20250304 | 132500 | 10546069636 | 734 | 732 | 735 | 732 | 8192 |
| 345 | 20250304 | 132400 | 10540063364 | 732 | 731 | 732 | 731 | 2028 |
| 346 | 20250304 | 132300 | 10538578894 | 732 | 731 | 734 | 730 | 14410 |
| 347 | 20250304 | 132200 | 10528038612 | 731 | 731 | 732 | 730 | 16797 |
| 348 | 20250304 | 132100 | 10515764251 | 732 | 732 | 732 | 730 | 29352 |
| 349 | 20250304 | 132000 | 10494318443 | 733 | 733 | 735 | 732 | 14162 |
| 350 | 20250304 | 131900 | 10483945843 | 733 | 734 | 734 | 732 | 17699 |
| 351 | 20250304 | 131800 | 10470980930 | 735 | 732 | 735 | 732 | 6084 |
| 352 | 20250304 | 131700 | 10466517627 | 733 | 736 | 736 | 732 | 37863 |
| 353 | 20250304 | 131600 | 10438749677 | 736 | 737 | 738 | 735 | 14711 |
| 354 | 20250304 | 131500 | 10427925747 | 737 | 734 | 739 | 734 | 32934 |
| 355 | 20250304 | 131400 | 10403695202 | 734 | 734 | 734 | 733 | 17568 |
| 356 | 20250304 | 131300 | 10390809885 | 734 | 735 | 735 | 733 | 43272 |
| 357 | 20250304 | 131200 | 10359047659 | 735 | 735 | 738 | 735 | 8415 |
| 358 | 20250304 | 131100 | 10352862406 | 735 | 735 | 738 | 735 | 14156 |
| 359 | 20250304 | 131000 | 10342452502 | 736 | 736 | 736 | 735 | 5262 |
| 360 | 20250304 | 130900 | 10338581200 | 735 | 736 | 736 | 735 | 1527 |
| 361 | 20250304 | 130800 | 10337458295 | 736 | 739 | 739 | 735 | 10180 |
| 362 | 20250304 | 130700 | 10329960421 | 739 | 736 | 739 | 736 | 8098 |
| 363 | 20250304 | 130600 | 10323996947 | 736 | 739 | 739 | 736 | 1734 |
| 364 | 20250304 | 130500 | 10322716391 | 739 | 734 | 739 | 734 | 6411 |
| 365 | 20250304 | 130400 | 10318001167 | 734 | 735 | 736 | 734 | 11715 |
| 366 | 20250304 | 130300 | 10309400040 | 734 | 736 | 736 | 734 | 23673 |
| 367 | 20250304 | 130200 | 10292011129 | 736 | 738 | 740 | 735 | 30308 |
| 368 | 20250304 | 130100 | 10269683363 | 738 | 737 | 738 | 737 | 12501 |
| 369 | 20250304 | 130000 | 10260469673 | 737 | 741 | 741 | 737 | 22104 |
| 370 | 20250304 | 125900 | 10244144947 | 742 | 743 | 745 | 741 | 28798 |
| 371 | 20250304 | 125800 | 10222755531 | 745 | 744 | 746 | 742 | 36856 |
| 372 | 20250304 | 125700 | 10195309109 | 745 | 737 | 745 | 736 | 41837 |
| 373 | 20250304 | 125600 | 10164334581 | 737 | 740 | 740 | 736 | 19852 |
| 374 | 20250304 | 125500 | 10149697789 | 740 | 738 | 740 | 738 | 16844 |
| 375 | 20250304 | 125400 | 10137253535 | 738 | 737 | 739 | 737 | 11132 |
| 376 | 20250304 | 125300 | 10129038237 | 738 | 737 | 739 | 737 | 14031 |
| 377 | 20250304 | 125200 | 10118694858 | 737 | 738 | 738 | 736 | 18380 |
| 378 | 20250304 | 125100 | 10105153513 | 738 | 734 | 739 | 734 | 12392 |
| 379 | 20250304 | 125000 | 10096022037 | 734 | 734 | 734 | 731 | 17054 |
| 380 | 20250304 | 124900 | 10083531665 | 734 | 737 | 737 | 733 | 30893 |
| 381 | 20250304 | 124800 | 10060841852 | 737 | 736 | 739 | 736 | 19285 |
| 382 | 20250304 | 124700 | 10046621325 | 736 | 733 | 736 | 733 | 6704 |
| 383 | 20250304 | 124600 | 10041695821 | 733 | 734 | 734 | 730 | 51159 |
| 384 | 20250304 | 124500 | 10004213681 | 734 | 739 | 739 | 730 | 76559 |
| 385 | 20250304 | 124400 | 9948119586 | 739 | 738 | 739 | 736 | 69776 |
| 386 | 20250304 | 124300 | 9896615459 | 738 | 738 | 740 | 736 | 31650 |
| 387 | 20250304 | 124200 | 9873262910 | 736 | 744 | 744 | 735 | 82925 |
| 388 | 20250304 | 124100 | 9811912679 | 744 | 749 | 750 | 744 | 10180 |
| 389 | 20250304 | 124000 | 9804313078 | 749 | 747 | 749 | 742 | 57750 |
| 390 | 20250304 | 123900 | 9761284784 | 747 | 747 | 748 | 747 | 12051 |
| 391 | 20250304 | 123800 | 9752282303 | 746 | 750 | 750 | 746 | 30812 |
| 392 | 20250304 | 123700 | 9729244247 | 750 | 750 | 752 | 748 | 86797 |
| 393 | 20250304 | 123600 | 9664221140 | 752 | 756 | 756 | 750 | 57446 |
| 394 | 20250304 | 123500 | 9620997395 | 754 | 758 | 759 | 754 | 43907 |
| 395 | 20250304 | 123400 | 9587803722 | 757 | 755 | 759 | 754 | 49652 |
| 396 | 20250304 | 123300 | 9550205827 | 754 | 750 | 755 | 750 | 19632 |
| 397 | 20250304 | 123200 | 9535433233 | 751 | 752 | 754 | 750 | 26661 |
| 398 | 20250304 | 123100 | 9515394532 | 754 | 758 | 759 | 751 | 25376 |
| 399 | 20250304 | 123000 | 9496210875 | 759 | 748 | 760 | 747 | 55389 |
| 400 | 20250304 | 122900 | 9454326690 | 748 | 748 | 749 | 747 | 5807 |
| 401 | 20250304 | 122800 | 9449984035 | 748 | 750 | 750 | 746 | 40389 |
| 402 | 20250304 | 122700 | 9419755522 | 751 | 749 | 752 | 748 | 31289 |
| 403 | 20250304 | 122600 | 9396309358 | 749 | 748 | 750 | 747 | 21780 |
| 404 | 20250304 | 122500 | 9380018935 | 746 | 751 | 751 | 745 | 33211 |
| 405 | 20250304 | 122400 | 9355183703 | 750 | 753 | 753 | 750 | 26352 |
| 406 | 20250304 | 122300 | 9335381287 | 753 | 758 | 758 | 753 | 16140 |
| 407 | 20250304 | 122200 | 9323186622 | 758 | 760 | 760 | 758 | 10069 |
| 408 | 20250304 | 122100 | 9315552645 | 760 | 758 | 760 | 757 | 8975 |
| 409 | 20250304 | 122000 | 9308738975 | 758 | 755 | 758 | 755 | 4264 |
| 410 | 20250304 | 121900 | 9305512145 | 755 | 756 | 756 | 754 | 10229 |
| 411 | 20250304 | 121800 | 9297787465 | 756 | 757 | 758 | 755 | 16142 |
| 412 | 20250304 | 121700 | 9285577613 | 757 | 759 | 760 | 757 | 15001 |
| 413 | 20250304 | 121600 | 9274205856 | 760 | 760 | 761 | 759 | 5762 |
| 414 | 20250304 | 121500 | 9269826684 | 760 | 759 | 761 | 757 | 14710 |
| 415 | 20250304 | 121400 | 9258657340 | 759 | 755 | 759 | 754 | 31222 |
| 416 | 20250304 | 121300 | 9235040090 | 755 | 757 | 758 | 754 | 13918 |
| 417 | 20250304 | 121200 | 9224517318 | 757 | 757 | 760 | 756 | 32365 |
| 418 | 20250304 | 121100 | 9199983997 | 759 | 754 | 759 | 754 | 12019 |
| 419 | 20250304 | 121000 | 9190900886 | 754 | 750 | 754 | 750 | 14232 |
| 420 | 20250304 | 120900 | 9180201541 | 751 | 751 | 751 | 746 | 60453 |
| 421 | 20250304 | 120800 | 9134893741 | 751 | 754 | 754 | 751 | 19060 |
| 422 | 20250304 | 120700 | 9120564756 | 754 | 753 | 754 | 752 | 11184 |
| 423 | 20250304 | 120600 | 9112148045 | 753 | 757 | 758 | 751 | 27319 |
| 424 | 20250304 | 120500 | 9091565322 | 757 | 757 | 759 | 753 | 55291 |
| 425 | 20250304 | 120400 | 9049777855 | 759 | 758 | 761 | 751 | 88818 |
| 426 | 20250304 | 120300 | 8982762274 | 761 | 761 | 762 | 757 | 43981 |
| 427 | 20250304 | 120200 | 8949382659 | 760 | 763 | 763 | 759 | 26280 |
| 428 | 20250304 | 120100 | 8929380741 | 762 | 763 | 764 | 758 | 48319 |
| 429 | 20250304 | 120000 | 8892639272 | 761 | 763 | 765 | 760 | 35526 |
| 430 | 20250304 | 115900 | 8865523659 | 764 | 758 | 764 | 757 | 35354 |
| 431 | 20250304 | 115800 | 8838615154 | 762 | 765 | 765 | 757 | 40936 |
| 432 | 20250304 | 115700 | 8807441335 | 765 | 762 | 765 | 762 | 28216 |
| 433 | 20250304 | 115600 | 8785897780 | 764 | 762 | 764 | 760 | 55041 |
| 434 | 20250304 | 115500 | 8743969549 | 762 | 764 | 764 | 755 | 96798 |
| 435 | 20250304 | 115400 | 8670427935 | 761 | 772 | 774 | 760 | 115245 |
| 436 | 20250304 | 115300 | 8582105602 | 770 | 771 | 773 | 767 | 130096 |
| 437 | 20250304 | 115200 | 8481932325 | 771 | 769 | 772 | 768 | 53246 |
| 438 | 20250304 | 115100 | 8440925929 | 770 | 767 | 772 | 766 | 58169 |
| 439 | 20250304 | 115000 | 8396167124 | 772 | 779 | 779 | 765 | 123671 |
| 440 | 20250304 | 114900 | 8300640953 | 774 | 768 | 780 | 766 | 158887 |
| 441 | 20250304 | 114800 | 8178006711 | 765 | 766 | 772 | 765 | 113537 |
| 442 | 20250304 | 114700 | 8090703381 | 766 | 747 | 774 | 746 | 366265 |
| 443 | 20250304 | 114600 | 7812707718 | 747 | 747 | 747 | 745 | 16437 |
| 444 | 20250304 | 114500 | 7800432359 | 746 | 747 | 747 | 745 | 15789 |
| 445 | 20250304 | 114400 | 7788645599 | 746 | 749 | 749 | 745 | 9378 |
| 446 | 20250304 | 114300 | 7781645609 | 749 | 741 | 750 | 741 | 59748 |
| 447 | 20250304 | 114200 | 7736980982 | 741 | 740 | 744 | 740 | 27463 |
| 448 | 20250304 | 114100 | 7716633248 | 741 | 741 | 741 | 740 | 6654 |
| 449 | 20250304 | 114000 | 7711702644 | 741 | 738 | 741 | 738 | 10531 |
| 450 | 20250304 | 113900 | 7703905813 | 739 | 738 | 739 | 737 | 16211 |
| 451 | 20250304 | 113800 | 7691946667 | 738 | 737 | 738 | 735 | 28832 |
| 452 | 20250304 | 113700 | 7670730669 | 737 | 737 | 738 | 735 | 28873 |
| 453 | 20250304 | 113600 | 7649471291 | 737 | 738 | 739 | 736 | 31280 |
| 454 | 20250304 | 113500 | 7626408631 | 739 | 740 | 741 | 739 | 14322 |
| 455 | 20250304 | 113400 | 7615812057 | 740 | 746 | 746 | 740 | 40935 |
| 456 | 20250304 | 113300 | 7585430190 | 746 | 747 | 748 | 745 | 40135 |
| 457 | 20250304 | 113200 | 7555472349 | 748 | 745 | 748 | 745 | 20891 |
| 458 | 20250304 | 113100 | 7539864129 | 746 | 743 | 749 | 743 | 69503 |
| 459 | 20250304 | 113000 | 7488008581 | 744 | 747 | 748 | 741 | 27075 |
| 460 | 20250304 | 112900 | 7467845122 | 748 | 745 | 748 | 741 | 41560 |
| 461 | 20250304 | 112800 | 7436874259 | 743 | 742 | 745 | 740 | 12042 |
| 462 | 20250304 | 112700 | 7427932125 | 741 | 739 | 742 | 738 | 8567 |
| 463 | 20250304 | 112600 | 7421589456 | 742 | 743 | 746 | 739 | 19185 |
| 464 | 20250304 | 112500 | 7407338554 | 746 | 740 | 748 | 738 | 41532 |
| 465 | 20250304 | 112400 | 7376500596 | 741 | 741 | 743 | 740 | 13181 |
| 466 | 20250304 | 112300 | 7366730785 | 742 | 741 | 743 | 741 | 28330 |
| 467 | 20250304 | 112200 | 7345714410 | 743 | 744 | 744 | 740 | 35736 |
| 468 | 20250304 | 112100 | 7319197643 | 743 | 742 | 744 | 738 | 31892 |
| 469 | 20250304 | 112000 | 7295540935 | 739 | 729 | 742 | 729 | 24164 |
| 470 | 20250304 | 111900 | 7277773086 | 732 | 730 | 732 | 729 | 24666 |
| 471 | 20250304 | 111800 | 7259766952 | 730 | 732 | 733 | 730 | 62707 |
| 472 | 20250304 | 111700 | 7213961589 | 733 | 737 | 737 | 732 | 31767 |
| 473 | 20250304 | 111600 | 7190629281 | 737 | 738 | 741 | 735 | 41158 |
| 474 | 20250304 | 111500 | 7160224448 | 737 | 732 | 738 | 732 | 31138 |
| 475 | 20250304 | 111400 | 7137352263 | 732 | 733 | 736 | 730 | 10977 |
| 476 | 20250304 | 111300 | 7129315781 | 731 | 732 | 736 | 731 | 35392 |
| 477 | 20250304 | 111200 | 7103414304 | 732 | 737 | 737 | 732 | 23709 |
| 478 | 20250304 | 111100 | 7086007145 | 735 | 739 | 739 | 735 | 13379 |
| 479 | 20250304 | 111000 | 7076157914 | 737 | 741 | 743 | 735 | 112589 |
| 480 | 20250304 | 110900 | 6993179066 | 741 | 736 | 744 | 735 | 43418 |
| 481 | 20250304 | 110800 | 6961105349 | 735 | 736 | 736 | 732 | 33677 |
| 482 | 20250304 | 110700 | 6936368131 | 736 | 746 | 746 | 735 | 90199 |
| 483 | 20250304 | 110600 | 6869726295 | 746 | 751 | 754 | 745 | 108020 |
| 484 | 20250304 | 110500 | 6788709429 | 753 | 747 | 757 | 747 | 98892 |
| 485 | 20250304 | 110400 | 6714237336 | 749 | 744 | 753 | 744 | 90398 |
| 486 | 20250304 | 110300 | 6646520059 | 746 | 741 | 754 | 741 | 202578 |
| 487 | 20250304 | 110200 | 6495002062 | 744 | 742 | 744 | 739 | 17019 |
| 488 | 20250304 | 110100 | 6482362904 | 739 | 743 | 745 | 739 | 65202 |
| 489 | 20250304 | 110000 | 6433949299 | 741 | 737 | 745 | 736 | 70912 |
| 490 | 20250304 | 105900 | 6381520148 | 736 | 735 | 740 | 734 | 69821 |
| 491 | 20250304 | 105800 | 6330021382 | 735 | 739 | 739 | 731 | 54254 |
| 492 | 20250304 | 105700 | 6290015185 | 731 | 730 | 741 | 727 | 62286 |
| 493 | 20250304 | 105600 | 6244034566 | 731 | 735 | 735 | 728 | 25891 |
| 494 | 20250304 | 105500 | 6225109036 | 735 | 727 | 736 | 727 | 77943 |
| 495 | 20250304 | 105400 | 6167879244 | 727 | 724 | 729 | 724 | 17541 |
| 496 | 20250304 | 105300 | 6155158311 | 723 | 725 | 725 | 722 | 6864 |
| 497 | 20250304 | 105200 | 6150198095 | 722 | 720 | 725 | 719 | 10995 |
| 498 | 20250304 | 105100 | 6142267618 | 720 | 716 | 723 | 716 | 31069 |
| 499 | 20250304 | 105000 | 6119925878 | 717 | 715 | 717 | 711 | 60459 |
| 500 | 20250304 | 104900 | 6076727655 | 718 | 713 | 719 | 713 | 54565 |
| 501 | 20250304 | 104800 | 6037698305 | 714 | 721 | 724 | 710 | 78330 |
| 502 | 20250304 | 104700 | 5981564255 | 723 | 726 | 726 | 721 | 86885 |
| 503 | 20250304 | 104600 | 5918784482 | 726 | 727 | 728 | 726 | 4375 |
| 504 | 20250304 | 104500 | 5915604895 | 728 | 729 | 729 | 728 | 1516 |
| 505 | 20250304 | 104400 | 5914501121 | 729 | 725 | 729 | 725 | 19962 |
| 506 | 20250304 | 104300 | 5900006242 | 725 | 726 | 730 | 725 | 24525 |
| 507 | 20250304 | 104200 | 5882188907 | 726 | 727 | 730 | 724 | 40300 |
| 508 | 20250304 | 104100 | 5852939517 | 727 | 732 | 732 | 725 | 37786 |
| 509 | 20250304 | 104000 | 5825372576 | 731 | 728 | 737 | 728 | 51097 |
| 510 | 20250304 | 103900 | 5787899572 | 729 | 729 | 730 | 707 | 101475 |
| 511 | 20250304 | 103800 | 5714689460 | 729 | 735 | 735 | 729 | 96864 |
| 512 | 20250304 | 103700 | 5643782287 | 735 | 737 | 738 | 735 | 24730 |
| 513 | 20250304 | 103600 | 5625567701 | 738 | 739 | 739 | 737 | 10156 |
| 514 | 20250304 | 103500 | 5618073044 | 739 | 739 | 740 | 739 | 17421 |
| 515 | 20250304 | 103400 | 5605185139 | 740 | 740 | 740 | 738 | 6840 |
| 516 | 20250304 | 103300 | 5600126966 | 740 | 738 | 740 | 737 | 13398 |
| 517 | 20250304 | 103200 | 5590234984 | 738 | 739 | 740 | 737 | 9539 |
| 518 | 20250304 | 103100 | 5583192555 | 739 | 739 | 740 | 738 | 18743 |
| 519 | 20250304 | 103000 | 5569336997 | 739 | 734 | 739 | 733 | 25667 |
| 520 | 20250304 | 102900 | 5550469342 | 734 | 736 | 737 | 732 | 69815 |
| 521 | 20250304 | 102800 | 5499187847 | 737 | 738 | 741 | 736 | 96989 |
| 522 | 20250304 | 102700 | 5427645535 | 739 | 746 | 746 | 738 | 113062 |
| 523 | 20250304 | 102600 | 5343782513 | 745 | 743 | 746 | 743 | 14872 |
| 524 | 20250304 | 102500 | 5332709818 | 744 | 747 | 748 | 742 | 38121 |
| 525 | 20250304 | 102400 | 5304337641 | 748 | 755 | 755 | 748 | 28580 |
| 526 | 20250304 | 102300 | 5282852233 | 751 | 743 | 755 | 743 | 106142 |
| 527 | 20250304 | 102200 | 5203357304 | 742 | 744 | 745 | 741 | 28623 |
| 528 | 20250304 | 102100 | 5182099123 | 743 | 749 | 749 | 743 | 24259 |
| 529 | 20250304 | 102000 | 5164004854 | 749 | 741 | 751 | 740 | 44910 |
| 530 | 20250304 | 101900 | 5130496271 | 742 | 745 | 746 | 737 | 110473 |
| 531 | 20250304 | 101800 | 5048730590 | 744 | 746 | 748 | 744 | 25238 |
| 532 | 20250304 | 101700 | 5029893010 | 747 | 748 | 748 | 746 | 17415 |
| 533 | 20250304 | 101600 | 5016891574 | 747 | 746 | 747 | 744 | 49357 |
| 534 | 20250304 | 101500 | 4980107235 | 746 | 751 | 752 | 745 | 95345 |
| 535 | 20250304 | 101400 | 4908850275 | 750 | 753 | 754 | 750 | 19966 |
| 536 | 20250304 | 101300 | 4893834147 | 754 | 750 | 754 | 750 | 26898 |
| 537 | 20250304 | 101200 | 4873595514 | 752 | 754 | 755 | 748 | 88212 |
| 538 | 20250304 | 101100 | 4807440854 | 755 | 750 | 758 | 750 | 56213 |
| 539 | 20250304 | 101000 | 4765041217 | 751 | 753 | 759 | 747 | 108315 |
| 540 | 20250304 | 100900 | 4683513004 | 754 | 748 | 760 | 747 | 62730 |
| 541 | 20250304 | 100800 | 4636160585 | 747 | 749 | 752 | 747 | 57286 |
| 542 | 20250304 | 100700 | 4593222074 | 749 | 750 | 752 | 747 | 55784 |
| 543 | 20250304 | 100600 | 4551409198 | 749 | 762 | 765 | 747 | 129829 |
| 544 | 20250304 | 100500 | 4453503364 | 762 | 749 | 765 | 748 | 188073 |
| 545 | 20250304 | 100400 | 4311040403 | 749 | 749 | 751 | 740 | 106531 |
| 546 | 20250304 | 100300 | 4231608158 | 750 | 754 | 754 | 746 | 66570 |
| 547 | 20250304 | 100200 | 4181810905 | 754 | 749 | 761 | 744 | 148657 |
| 548 | 20250304 | 100100 | 4069922497 | 749 | 759 | 759 | 746 | 132018 |
| 549 | 20250304 | 100000 | 3970315132 | 761 | 761 | 761 | 761 | 0 |
| 550 | 20250304 | 095900 | 3970315132 | 761 | 761 | 761 | 761 | 0 |
| 551 | 20250304 | 095800 | 3970315132 | 761 | 737 | 761 | 736 | 288777 |
| 552 | 20250304 | 095700 | 3753822925 | 737 | 734 | 739 | 731 | 22540 |
| 553 | 20250304 | 095600 | 3737284974 | 734 | 738 | 740 | 731 | 93527 |
| 554 | 20250304 | 095500 | 3668490670 | 738 | 741 | 741 | 730 | 117872 |
| 555 | 20250304 | 095400 | 3582037010 | 741 | 747 | 750 | 737 | 174659 |
| 556 | 20250304 | 095300 | 3452463629 | 747 | 740 | 755 | 737 | 457896 |
| 557 | 20250304 | 095200 | 3109961691 | 740 | 741 | 744 | 733 | 148180 |
| 558 | 20250304 | 095100 | 3000462219 | 741 | 731 | 750 | 731 | 340071 |
| 559 | 20250304 | 095000 | 2749142131 | 732 | 732 | 735 | 721 | 131877 |
| 560 | 20250304 | 094900 | 2653031237 | 733 | 717 | 740 | 713 | 350000 |
| 561 | 20250304 | 094800 | 2398064992 | 718 | 712 | 719 | 710 | 115935 |
| 562 | 20250304 | 094700 | 2315237517 | 712 | 715 | 716 | 705 | 128765 |
| 563 | 20250304 | 094600 | 2223898797 | 716 | 734 | 735 | 710 | 213542 |
| 564 | 20250304 | 094500 | 2069446547 | 734 | 699 | 734 | 698 | 284605 |
| 565 | 20250304 | 094400 | 1866570777 | 698 | 697 | 699 | 693 | 37325 |
| 566 | 20250304 | 094300 | 1840603535 | 695 | 690 | 700 | 687 | 93306 |
| 567 | 20250304 | 094200 | 1775827317 | 687 | 690 | 697 | 686 | 39840 |
| 568 | 20250304 | 094100 | 1748349515 | 689 | 697 | 703 | 689 | 67968 |
| 569 | 20250304 | 094000 | 1701139267 | 690 | 691 | 699 | 686 | 45964 |
| 570 | 20250304 | 093900 | 1669385542 | 693 | 693 | 699 | 685 | 110873 |
| 571 | 20250304 | 093800 | 1592854678 | 699 | 686 | 702 | 686 | 59690 |
| 572 | 20250304 | 093700 | 1551385750 | 692 | 693 | 693 | 681 | 64134 |
| 573 | 20250304 | 093600 | 1507379817 | 693 | 702 | 715 | 688 | 165120 |
| 574 | 20250304 | 093500 | 1391049650 | 706 | 710 | 710 | 701 | 53400 |
| 575 | 20250304 | 093400 | 1353386811 | 709 | 693 | 710 | 690 | 210137 |
| 576 | 20250304 | 093300 | 1205965764 | 693 | 684 | 694 | 683 | 32901 |
| 577 | 20250304 | 093200 | 1183365834 | 683 | 683 | 684 | 683 | 13911 |
| 578 | 20250304 | 093100 | 1173860893 | 683 | 679 | 683 | 677 | 28355 |
| 579 | 20250304 | 093000 | 1154634049 | 679 | 681 | 684 | 678 | 23529 |
| 580 | 20250304 | 092900 | 1138635299 | 678 | 692 | 694 | 677 | 43819 |
| 581 | 20250304 | 092800 | 1108736679 | 694 | 694 | 696 | 682 | 99158 |
| 582 | 20250304 | 092700 | 1040215141 | 696 | 696 | 705 | 692 | 138114 |
| 583 | 20250304 | 092600 | 943538058 | 696 | 688 | 699 | 686 | 83264 |
| 584 | 20250304 | 092500 | 885658255 | 688 | 690 | 691 | 683 | 42730 |
| 585 | 20250304 | 092400 | 856261213 | 686 | 692 | 699 | 680 | 144616 |
| 586 | 20250304 | 092300 | 756212411 | 692 | 692 | 692 | 692 | 0 |
| 587 | 20250304 | 092200 | 756212411 | 692 | 692 | 692 | 692 | 0 |
| 588 | 20250304 | 092100 | 756212411 | 692 | 675 | 692 | 675 | 74960 |
| 589 | 20250304 | 092000 | 704841373 | 675 | 676 | 679 | 671 | 22436 |
| 590 | 20250304 | 091900 | 689679716 | 673 | 682 | 682 | 667 | 120550 |
| 591 | 20250304 | 091800 | 608186707 | 686 | 677 | 690 | 677 | 167561 |
| 592 | 20250304 | 091700 | 493773532 | 677 | 663 | 678 | 662 | 78736 |
| 593 | 20250304 | 091600 | 440892788 | 664 | 669 | 672 | 663 | 20589 |
| 594 | 20250304 | 091500 | 427099787 | 669 | 670 | 673 | 657 | 53358 |
| 595 | 20250304 | 091400 | 391370533 | 670 | 657 | 671 | 656 | 114427 |
| 596 | 20250304 | 091300 | 315375384 | 656 | 645 | 658 | 644 | 51018 |
| 597 | 20250304 | 091200 | 282129988 | 645 | 645 | 646 | 639 | 13257 |
| 598 | 20250304 | 091100 | 273614087 | 645 | 649 | 649 | 643 | 15190 |
| 599 | 20250304 | 091000 | 263833767 | 649 | 657 | 658 | 632 | 50799 |
| 600 | 20250304 | 090900 | 231083882 | 645 | 659 | 660 | 645 | 8007 |
| 601 | 20250304 | 090800 | 225834296 | 659 | 667 | 670 | 632 | 72986 |
| 602 | 20250304 | 090700 | 177889867 | 667 | 664 | 671 | 661 | 52301 |
| 603 | 20250304 | 090600 | 142979744 | 669 | 643 | 669 | 642 | 83717 |
| 604 | 20250304 | 090500 | 88457140 | 647 | 643 | 650 | 640 | 26079 |
| 605 | 20250304 | 090400 | 71546479 | 649 | 655 | 657 | 638 | 13526 |
| 606 | 20250304 | 090300 | 62790788 | 653 | 637 | 660 | 637 | 32345 |
| 607 | 20250304 | 090200 | 41862246 | 638 | 633 | 638 | 632 | 16998 |
| 608 | 20250304 | 090100 | 31083202 | 633 | 635 | 639 | 630 | 25196 |
| 609 | 20250304 | 090000 | 15171692 | 635 | 630 | 635 | 628 | 24066 |