28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 3 | 20250310 | 190500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20250310 | 190400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20250310 | 190300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20250310 | 190200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20250310 | 190100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20250310 | 190000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20250310 | 185900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20250310 | 185800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20250310 | 185700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20250310 | 185600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20250310 | 185500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20250310 | 185400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20250310 | 185300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20250310 | 185200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20250310 | 185100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20250310 | 185000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20250310 | 184900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20250310 | 184800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20250310 | 184700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20250310 | 184600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20250310 | 184500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20250310 | 184400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20250310 | 184300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20250310 | 184200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20250310 | 184100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20250310 | 184000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20250310 | 183900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20250310 | 183800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20250310 | 183700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20250310 | 183600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 33 | 20250310 | 183500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20250310 | 183400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20250310 | 183300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20250310 | 183200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20250310 | 183100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20250310 | 183000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20250310 | 182900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20250310 | 182800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20250310 | 182700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20250310 | 182600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20250310 | 182500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20250310 | 182400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20250310 | 182300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20250310 | 182200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20250310 | 182100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20250310 | 182000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20250310 | 181900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20250310 | 181800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20250310 | 181700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20250310 | 181600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20250310 | 181500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20250310 | 181400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20250310 | 181300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20250310 | 181200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20250310 | 181100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20250310 | 181000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20250310 | 180900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20250310 | 180800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20250310 | 180700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20250310 | 180600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 63 | 20250310 | 180500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20250310 | 180400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20250310 | 180300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20250310 | 180200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20250310 | 180100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20250310 | 180000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20250310 | 175900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20250310 | 175800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20250310 | 175700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20250310 | 175600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20250310 | 175500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20250310 | 175400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20250310 | 175300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20250310 | 175200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20250310 | 175100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20250310 | 175000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20250310 | 174900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20250310 | 174800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20250310 | 174700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20250310 | 174600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20250310 | 174500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20250310 | 174400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20250310 | 174300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20250310 | 174200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20250310 | 174100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20250310 | 174000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20250310 | 173900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20250310 | 173800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20250310 | 173700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20250310 | 173600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 93 | 20250310 | 173500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20250310 | 173400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20250310 | 173300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20250310 | 173200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20250310 | 173100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20250310 | 173000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20250310 | 172900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20250310 | 172800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20250310 | 172700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20250310 | 172600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20250310 | 172500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20250310 | 172400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20250310 | 172300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20250310 | 172200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20250310 | 172100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20250310 | 172000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20250310 | 171900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20250310 | 171800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20250310 | 171700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20250310 | 171600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20250310 | 171500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20250310 | 171400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20250310 | 171300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20250310 | 171200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20250310 | 171100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20250310 | 171000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20250310 | 170900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20250310 | 170800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20250310 | 170700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20250310 | 170600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 123 | 20250310 | 170500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20250310 | 170400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20250310 | 170300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20250310 | 170200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20250310 | 170100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20250310 | 170000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20250310 | 165900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20250310 | 165800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20250310 | 165700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20250310 | 165600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20250310 | 165500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20250310 | 165400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20250310 | 165300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20250310 | 165200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20250310 | 165100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20250310 | 165000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20250310 | 164900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20250310 | 164800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20250310 | 164700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20250310 | 164600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20250310 | 164500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20250310 | 164400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20250310 | 164300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20250310 | 164200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20250310 | 164100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20250310 | 164000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20250310 | 163900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20250310 | 163800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20250310 | 163700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20250310 | 163600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 153 | 20250310 | 163500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20250310 | 163400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20250310 | 163300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20250310 | 163200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20250310 | 163100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20250310 | 163000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20250310 | 162900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20250310 | 162800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20250310 | 162700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20250310 | 162600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20250310 | 162500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20250310 | 162400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20250310 | 162300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20250310 | 162200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20250310 | 162100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20250310 | 162000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20250310 | 161900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20250310 | 161800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20250310 | 161700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20250310 | 161600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20250310 | 161500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20250310 | 161400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20250310 | 161300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20250310 | 161200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20250310 | 161100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20250310 | 161000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20250310 | 160900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20250310 | 160800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20250310 | 160700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20250310 | 160600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 183 | 20250310 | 160500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20250310 | 160400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20250310 | 160300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20250310 | 160200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20250310 | 160100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20250310 | 160000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20250310 | 155900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20250310 | 155800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20250310 | 155700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20250310 | 155600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20250310 | 155500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20250310 | 155400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20250310 | 155300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20250310 | 155200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20250310 | 155100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20250310 | 155000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20250310 | 154900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20250310 | 154800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20250310 | 154700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20250310 | 154600 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20250310 | 154500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20250310 | 154400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20250310 | 154300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20250310 | 154200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20250310 | 154100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20250310 | 154000 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20250310 | 153900 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20250310 | 153800 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20250310 | 153700 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20250310 | 153600 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 213 | 20250310 | 153500 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20250310 | 153400 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20250310 | 153300 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20250310 | 153200 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20250310 | 153100 | 3125828930 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20250310 | 153000 | 3125828930 | 689 | 689 | 689 | 689 | 21583 |
| 219 | 20250310 | 152900 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 220 | 20250310 | 152800 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 221 | 20250310 | 152700 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 222 | 20250310 | 152600 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 223 | 20250310 | 152500 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 224 | 20250310 | 152400 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 225 | 20250310 | 152300 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 226 | 20250310 | 152200 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 227 | 20250310 | 152100 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 228 | 20250310 | 152000 | 3110958243 | 690 | 690 | 690 | 690 | 0 |
| 229 | 20250310 | 151900 | 3110958243 | 690 | 689 | 690 | 689 | 8397 |
| 230 | 20250310 | 151800 | 3105165014 | 688 | 689 | 691 | 688 | 5435 |
| 231 | 20250310 | 151700 | 3101414298 | 688 | 688 | 689 | 688 | 4256 |
| 232 | 20250310 | 151600 | 3098486165 | 687 | 687 | 687 | 687 | 1886 |
| 233 | 20250310 | 151500 | 3097190483 | 689 | 687 | 689 | 687 | 13633 |
| 234 | 20250310 | 151400 | 3087807901 | 687 | 685 | 687 | 685 | 5085 |
| 235 | 20250310 | 151300 | 3084316002 | 685 | 686 | 686 | 685 | 1569 |
| 236 | 20250310 | 151200 | 3083241158 | 685 | 686 | 686 | 685 | 1751 |
| 237 | 20250310 | 151100 | 3082039989 | 686 | 689 | 689 | 686 | 11495 |
| 238 | 20250310 | 151000 | 3074153127 | 689 | 688 | 689 | 688 | 2904 |
| 239 | 20250310 | 150900 | 3072152770 | 689 | 687 | 689 | 687 | 1788 |
| 240 | 20250310 | 150800 | 3070920920 | 687 | 690 | 690 | 687 | 5976 |
| 241 | 20250310 | 150700 | 3066804147 | 690 | 690 | 692 | 690 | 9224 |
| 242 | 20250310 | 150600 | 3060437200 | 690 | 687 | 690 | 687 | 8347 |
| 243 | 20250310 | 150500 | 3054691360 | 687 | 687 | 687 | 686 | 1422 |
| 244 | 20250310 | 150400 | 3053715112 | 687 | 688 | 688 | 687 | 14371 |
| 245 | 20250310 | 150300 | 3043840705 | 688 | 689 | 689 | 688 | 7658 |
| 246 | 20250310 | 150200 | 3038569481 | 689 | 688 | 689 | 688 | 3568 |
| 247 | 20250310 | 150100 | 3036111506 | 688 | 688 | 688 | 687 | 9239 |
| 248 | 20250310 | 150000 | 3029755086 | 688 | 686 | 688 | 686 | 4125 |
| 249 | 20250310 | 145900 | 3026919660 | 686 | 685 | 686 | 685 | 1243 |
| 250 | 20250310 | 145800 | 3026067972 | 685 | 684 | 685 | 684 | 3581 |
| 251 | 20250310 | 145700 | 3023615137 | 684 | 684 | 684 | 684 | 431 |
| 252 | 20250310 | 145600 | 3023320333 | 683 | 684 | 684 | 683 | 344 |
| 253 | 20250310 | 145500 | 3023085143 | 684 | 685 | 685 | 684 | 807 |
| 254 | 20250310 | 145400 | 3022532848 | 684 | 685 | 685 | 684 | 9744 |
| 255 | 20250310 | 145300 | 3015862494 | 685 | 685 | 685 | 684 | 1133 |
| 256 | 20250310 | 145200 | 3015087028 | 685 | 685 | 685 | 685 | 122 |
| 257 | 20250310 | 145100 | 3015003458 | 685 | 685 | 685 | 685 | 506 |
| 258 | 20250310 | 145000 | 3014656848 | 685 | 685 | 685 | 685 | 3131 |
| 259 | 20250310 | 144900 | 3012512113 | 685 | 686 | 686 | 685 | 5074 |
| 260 | 20250310 | 144800 | 3009035962 | 686 | 686 | 686 | 686 | 24 |
| 261 | 20250310 | 144700 | 3009019498 | 686 | 687 | 687 | 685 | 499 |
| 262 | 20250310 | 144600 | 3008677212 | 687 | 686 | 687 | 686 | 1534 |
| 263 | 20250310 | 144500 | 3007624868 | 686 | 686 | 686 | 686 | 200 |
| 264 | 20250310 | 144400 | 3007487668 | 686 | 686 | 686 | 686 | 30 |
| 265 | 20250310 | 144300 | 3007467088 | 686 | 686 | 687 | 686 | 86 |
| 266 | 20250310 | 144200 | 3007408037 | 686 | 686 | 686 | 685 | 1021 |
| 267 | 20250310 | 144100 | 3006707632 | 686 | 683 | 686 | 683 | 24190 |
| 268 | 20250310 | 144000 | 2990159428 | 681 | 681 | 681 | 681 | 215 |
| 269 | 20250310 | 143900 | 2990013013 | 681 | 681 | 681 | 681 | 383 |
| 270 | 20250310 | 143800 | 2989752190 | 681 | 681 | 681 | 681 | 205 |
| 271 | 20250310 | 143700 | 2989612585 | 679 | 679 | 679 | 679 | 870 |
| 272 | 20250310 | 143600 | 2989021855 | 679 | 683 | 683 | 679 | 3280 |
| 273 | 20250310 | 143500 | 2986791902 | 683 | 683 | 683 | 683 | 1976 |
| 274 | 20250310 | 143400 | 2985442294 | 683 | 683 | 683 | 683 | 206 |
| 275 | 20250310 | 143300 | 2985301596 | 683 | 683 | 683 | 683 | 500 |
| 276 | 20250310 | 143200 | 2984960096 | 683 | 682 | 683 | 682 | 1130 |
| 277 | 20250310 | 143100 | 2984188316 | 682 | 683 | 683 | 682 | 509 |
| 278 | 20250310 | 143000 | 2983841148 | 680 | 680 | 680 | 680 | 1057 |
| 279 | 20250310 | 142900 | 2983122388 | 679 | 679 | 681 | 679 | 1673 |
| 280 | 20250310 | 142800 | 2981986401 | 679 | 685 | 685 | 679 | 202 |
| 281 | 20250310 | 142700 | 2981848775 | 685 | 684 | 685 | 684 | 853 |
| 282 | 20250310 | 142600 | 2981264623 | 684 | 677 | 684 | 677 | 7807 |
| 283 | 20250310 | 142500 | 2975953263 | 676 | 678 | 678 | 676 | 12120 |
| 284 | 20250310 | 142400 | 2967754605 | 677 | 683 | 683 | 676 | 17105 |
| 285 | 20250310 | 142300 | 2956142283 | 683 | 683 | 683 | 683 | 192 |
| 286 | 20250310 | 142200 | 2956011147 | 683 | 683 | 683 | 683 | 154 |
| 287 | 20250310 | 142100 | 2955905965 | 683 | 683 | 683 | 683 | 1509 |
| 288 | 20250310 | 142000 | 2954875318 | 682 | 682 | 684 | 682 | 1239 |
| 289 | 20250310 | 141900 | 2954030116 | 682 | 680 | 682 | 680 | 38 |
| 290 | 20250310 | 141800 | 2954004202 | 680 | 682 | 682 | 680 | 2788 |
| 291 | 20250310 | 141700 | 2952108286 | 680 | 684 | 684 | 680 | 35298 |
| 292 | 20250310 | 141600 | 2928098898 | 680 | 684 | 684 | 680 | 12397 |
| 293 | 20250310 | 141500 | 2919654645 | 683 | 684 | 684 | 683 | 2446 |
| 294 | 20250310 | 141400 | 2917982081 | 683 | 683 | 683 | 683 | 0 |
| 295 | 20250310 | 141300 | 2917982081 | 683 | 684 | 684 | 683 | 176 |
| 296 | 20250310 | 141200 | 2917861828 | 684 | 683 | 684 | 683 | 128 |
| 297 | 20250310 | 141100 | 2917774286 | 682 | 684 | 684 | 682 | 2887 |
| 298 | 20250310 | 141000 | 2915805246 | 684 | 684 | 684 | 680 | 24648 |
| 299 | 20250310 | 140900 | 2898998639 | 684 | 684 | 686 | 684 | 956 |
| 300 | 20250310 | 140800 | 2898344635 | 684 | 686 | 686 | 684 | 427 |
| 301 | 20250310 | 140700 | 2898052523 | 686 | 683 | 686 | 683 | 502 |
| 302 | 20250310 | 140600 | 2897709651 | 683 | 687 | 687 | 683 | 2572 |
| 303 | 20250310 | 140500 | 2895950691 | 687 | 687 | 687 | 685 | 49 |
| 304 | 20250310 | 140400 | 2895917030 | 685 | 687 | 687 | 683 | 2727 |
| 305 | 20250310 | 140300 | 2894052459 | 685 | 687 | 687 | 685 | 72 |
| 306 | 20250310 | 140200 | 2894003095 | 687 | 686 | 687 | 686 | 3721 |
| 307 | 20250310 | 140100 | 2891447549 | 686 | 686 | 686 | 684 | 1761 |
| 308 | 20250310 | 140000 | 2890242967 | 687 | 687 | 687 | 687 | 450 |
| 309 | 20250310 | 135900 | 2889933817 | 687 | 687 | 688 | 683 | 4592 |
| 310 | 20250310 | 135800 | 2886785475 | 688 | 688 | 688 | 687 | 448 |
| 311 | 20250310 | 135700 | 2886477451 | 688 | 683 | 689 | 680 | 26899 |
| 312 | 20250310 | 135600 | 2868120215 | 689 | 687 | 690 | 682 | 33825 |
| 313 | 20250310 | 135500 | 2844965305 | 690 | 686 | 694 | 686 | 8353 |
| 314 | 20250310 | 135400 | 2839196726 | 687 | 689 | 693 | 685 | 32998 |
| 315 | 20250310 | 135300 | 2816490328 | 693 | 693 | 694 | 688 | 10884 |
| 316 | 20250310 | 135200 | 2808978243 | 694 | 689 | 695 | 689 | 13033 |
| 317 | 20250310 | 135100 | 2799960431 | 691 | 688 | 694 | 687 | 1796 |
| 318 | 20250310 | 135000 | 2798721653 | 694 | 685 | 694 | 684 | 13098 |
| 319 | 20250310 | 134900 | 2789684307 | 685 | 685 | 685 | 685 | 733 |
| 320 | 20250310 | 134800 | 2789182202 | 685 | 685 | 687 | 685 | 1384 |
| 321 | 20250310 | 134700 | 2788232052 | 685 | 684 | 685 | 684 | 661 |
| 322 | 20250310 | 134600 | 2787779747 | 684 | 685 | 685 | 684 | 6088 |
| 323 | 20250310 | 134500 | 2783614022 | 684 | 684 | 684 | 684 | 479 |
| 324 | 20250310 | 134400 | 2783286386 | 685 | 685 | 685 | 685 | 397 |
| 325 | 20250310 | 134300 | 2783014441 | 684 | 684 | 684 | 684 | 1900 |
| 326 | 20250310 | 134200 | 2781714841 | 685 | 685 | 685 | 685 | 106 |
| 327 | 20250310 | 134100 | 2781642231 | 685 | 685 | 685 | 685 | 2800 |
| 328 | 20250310 | 134000 | 2779724231 | 684 | 685 | 685 | 684 | 5319 |
| 329 | 20250310 | 133900 | 2776080752 | 684 | 684 | 684 | 684 | 1 |
| 330 | 20250310 | 133800 | 2776080068 | 685 | 685 | 685 | 685 | 100 |
| 331 | 20250310 | 133700 | 2776011568 | 685 | 685 | 685 | 684 | 638 |
| 332 | 20250310 | 133600 | 2775574541 | 687 | 687 | 687 | 687 | 247 |
| 333 | 20250310 | 133500 | 2775404852 | 687 | 682 | 687 | 682 | 662 |
| 334 | 20250310 | 133400 | 2774953359 | 682 | 687 | 687 | 682 | 6310 |
| 335 | 20250310 | 133300 | 2770639074 | 687 | 687 | 687 | 687 | 6 |
| 336 | 20250310 | 133200 | 2770634952 | 687 | 687 | 687 | 687 | 310 |
| 337 | 20250310 | 133100 | 2770421982 | 685 | 687 | 687 | 685 | 57 |
| 338 | 20250310 | 133000 | 2770382897 | 685 | 685 | 685 | 685 | 0 |
| 339 | 20250310 | 132900 | 2770382897 | 685 | 689 | 689 | 685 | 3861 |
| 340 | 20250310 | 132800 | 2767728649 | 689 | 690 | 690 | 689 | 114 |
| 341 | 20250310 | 132700 | 2767649993 | 687 | 687 | 687 | 687 | 500 |
| 342 | 20250310 | 132600 | 2767306493 | 687 | 687 | 687 | 687 | 6959 |
| 343 | 20250310 | 132500 | 2762525660 | 687 | 687 | 687 | 687 | 58 |
| 344 | 20250310 | 132400 | 2762485814 | 686 | 686 | 686 | 686 | 981 |
| 345 | 20250310 | 132300 | 2761812848 | 686 | 687 | 687 | 685 | 2585 |
| 346 | 20250310 | 132200 | 2760041457 | 687 | 687 | 687 | 687 | 1409 |
| 347 | 20250310 | 132100 | 2759073474 | 683 | 686 | 686 | 683 | 27659 |
| 348 | 20250310 | 132000 | 2740156717 | 687 | 687 | 687 | 687 | 47 |
| 349 | 20250310 | 131900 | 2740124428 | 687 | 687 | 687 | 687 | 304 |
| 350 | 20250310 | 131800 | 2739915580 | 686 | 688 | 688 | 686 | 182 |
| 351 | 20250310 | 131700 | 2739790688 | 688 | 688 | 688 | 688 | 255 |
| 352 | 20250310 | 131600 | 2739615248 | 690 | 685 | 690 | 684 | 17745 |
| 353 | 20250310 | 131500 | 2727463582 | 686 | 688 | 688 | 685 | 3077 |
| 354 | 20250310 | 131400 | 2725353081 | 686 | 688 | 688 | 686 | 6557 |
| 355 | 20250310 | 131300 | 2720843950 | 688 | 690 | 690 | 688 | 2046 |
| 356 | 20250310 | 131200 | 2719436268 | 689 | 689 | 689 | 689 | 973 |
| 357 | 20250310 | 131100 | 2718765871 | 689 | 687 | 689 | 687 | 740 |
| 358 | 20250310 | 131000 | 2718257475 | 687 | 687 | 687 | 687 | 907 |
| 359 | 20250310 | 130900 | 2717634366 | 687 | 688 | 688 | 687 | 1276 |
| 360 | 20250310 | 130800 | 2716757414 | 688 | 689 | 690 | 687 | 3554 |
| 361 | 20250310 | 130700 | 2714315080 | 690 | 690 | 690 | 690 | 10 |
| 362 | 20250310 | 130600 | 2714308180 | 690 | 690 | 690 | 690 | 201 |
| 363 | 20250310 | 130500 | 2714169490 | 690 | 690 | 690 | 689 | 310 |
| 364 | 20250310 | 130400 | 2713955691 | 690 | 690 | 690 | 690 | 1251 |
| 365 | 20250310 | 130300 | 2713092501 | 689 | 689 | 689 | 689 | 1706 |
| 366 | 20250310 | 130200 | 2711917067 | 690 | 690 | 690 | 690 | 567 |
| 367 | 20250310 | 130100 | 2711525837 | 690 | 690 | 690 | 690 | 9 |
| 368 | 20250310 | 130000 | 2711519627 | 690 | 690 | 690 | 690 | 1894 |
| 369 | 20250310 | 125900 | 2710212767 | 690 | 690 | 690 | 690 | 460 |
| 370 | 20250310 | 125800 | 2709895367 | 690 | 687 | 690 | 687 | 2328 |
| 371 | 20250310 | 125700 | 2708292728 | 687 | 687 | 687 | 686 | 3685 |
| 372 | 20250310 | 125600 | 2705763529 | 686 | 686 | 686 | 686 | 0 |
| 373 | 20250310 | 125500 | 2705763529 | 686 | 687 | 687 | 686 | 25 |
| 374 | 20250310 | 125400 | 2705746364 | 691 | 686 | 691 | 686 | 163 |
| 375 | 20250310 | 125300 | 2705634541 | 686 | 686 | 686 | 685 | 3122 |
| 376 | 20250310 | 125200 | 2703493193 | 685 | 688 | 688 | 685 | 9961 |
| 377 | 20250310 | 125100 | 2696653584 | 692 | 692 | 692 | 692 | 61 |
| 378 | 20250310 | 125000 | 2696611372 | 692 | 688 | 692 | 688 | 75 |
| 379 | 20250310 | 124900 | 2696559542 | 687 | 689 | 689 | 687 | 9384 |
| 380 | 20250310 | 124800 | 2690096881 | 690 | 691 | 694 | 689 | 20929 |
| 381 | 20250310 | 124700 | 2675659875 | 692 | 696 | 696 | 692 | 617 |
| 382 | 20250310 | 124600 | 2675232883 | 697 | 697 | 697 | 692 | 29 |
| 383 | 20250310 | 124500 | 2675212804 | 693 | 696 | 697 | 692 | 13245 |
| 384 | 20250310 | 124400 | 2666036888 | 697 | 697 | 697 | 697 | 0 |
| 385 | 20250310 | 124300 | 2666036888 | 697 | 697 | 697 | 697 | 2930 |
| 386 | 20250310 | 124200 | 2663994678 | 697 | 697 | 697 | 697 | 26 |
| 387 | 20250310 | 124100 | 2663976556 | 698 | 695 | 698 | 695 | 1001 |
| 388 | 20250310 | 124000 | 2663280858 | 695 | 694 | 695 | 694 | 256 |
| 389 | 20250310 | 123900 | 2663103193 | 694 | 693 | 694 | 693 | 561 |
| 390 | 20250310 | 123800 | 2662714350 | 694 | 694 | 694 | 694 | 0 |
| 391 | 20250310 | 123700 | 2662714350 | 694 | 692 | 694 | 692 | 36 |
| 392 | 20250310 | 123600 | 2662689388 | 693 | 693 | 693 | 693 | 2188 |
| 393 | 20250310 | 123500 | 2661173104 | 693 | 693 | 693 | 692 | 15651 |
| 394 | 20250310 | 123400 | 2650329953 | 693 | 695 | 695 | 693 | 156 |
| 395 | 20250310 | 123300 | 2650221786 | 693 | 693 | 693 | 693 | 825 |
| 396 | 20250310 | 123200 | 2649650061 | 693 | 695 | 695 | 693 | 91 |
| 397 | 20250310 | 123100 | 2649586820 | 695 | 695 | 695 | 692 | 2049 |
| 398 | 20250310 | 123000 | 2648162892 | 693 | 697 | 698 | 693 | 5400 |
| 399 | 20250310 | 122900 | 2644410035 | 698 | 697 | 698 | 697 | 1014 |
| 400 | 20250310 | 122800 | 2643703269 | 696 | 697 | 697 | 696 | 649 |
| 401 | 20250310 | 122700 | 2643251417 | 697 | 696 | 698 | 696 | 506 |
| 402 | 20250310 | 122600 | 2642898739 | 696 | 696 | 696 | 696 | 90 |
| 403 | 20250310 | 122500 | 2642836099 | 696 | 696 | 696 | 696 | 10 |
| 404 | 20250310 | 122400 | 2642829139 | 696 | 696 | 696 | 696 | 9 |
| 405 | 20250310 | 122300 | 2642822875 | 696 | 696 | 696 | 696 | 50 |
| 406 | 20250310 | 122200 | 2642788075 | 698 | 698 | 698 | 698 | 2 |
| 407 | 20250310 | 122100 | 2642786679 | 694 | 696 | 699 | 694 | 1763 |
| 408 | 20250310 | 122000 | 2641562357 | 696 | 696 | 696 | 696 | 1 |
| 409 | 20250310 | 121900 | 2641561661 | 696 | 699 | 700 | 696 | 10630 |
| 410 | 20250310 | 121800 | 2634132839 | 699 | 694 | 700 | 694 | 16299 |
| 411 | 20250310 | 121700 | 2622740752 | 693 | 693 | 694 | 693 | 190 |
| 412 | 20250310 | 121600 | 2622609072 | 694 | 694 | 694 | 694 | 5 |
| 413 | 20250310 | 121500 | 2622605602 | 693 | 692 | 693 | 692 | 687 |
| 414 | 20250310 | 121400 | 2622130197 | 692 | 692 | 692 | 692 | 422 |
| 415 | 20250310 | 121300 | 2621838173 | 692 | 694 | 694 | 692 | 2338 |
| 416 | 20250310 | 121200 | 2620218280 | 694 | 694 | 694 | 694 | 73 |
| 417 | 20250310 | 121100 | 2620167618 | 694 | 693 | 694 | 693 | 215 |
| 418 | 20250310 | 121000 | 2620018433 | 693 | 694 | 694 | 693 | 107 |
| 419 | 20250310 | 120900 | 2619944212 | 694 | 694 | 694 | 694 | 10 |
| 420 | 20250310 | 120800 | 2619937272 | 696 | 696 | 696 | 696 | 1060 |
| 421 | 20250310 | 120700 | 2619199512 | 695 | 695 | 695 | 694 | 1846 |
| 422 | 20250310 | 120600 | 2617917342 | 696 | 695 | 696 | 695 | 223 |
| 423 | 20250310 | 120500 | 2617762354 | 695 | 695 | 695 | 695 | 3985 |
| 424 | 20250310 | 120400 | 2614992779 | 694 | 694 | 694 | 694 | 738 |
| 425 | 20250310 | 120300 | 2614480607 | 694 | 694 | 694 | 694 | 25 |
| 426 | 20250310 | 120200 | 2614463257 | 693 | 692 | 694 | 692 | 30 |
| 427 | 20250310 | 120100 | 2614442462 | 693 | 695 | 696 | 692 | 12984 |
| 428 | 20250310 | 120000 | 2605431099 | 696 | 696 | 698 | 696 | 5927 |
| 429 | 20250310 | 115900 | 2601305874 | 698 | 697 | 698 | 696 | 782 |
| 430 | 20250310 | 115800 | 2600760957 | 697 | 699 | 699 | 697 | 4508 |
| 431 | 20250310 | 115700 | 2597615816 | 699 | 699 | 699 | 699 | 294 |
| 432 | 20250310 | 115600 | 2597410310 | 699 | 698 | 699 | 698 | 341 |
| 433 | 20250310 | 115500 | 2597171954 | 697 | 699 | 699 | 697 | 4365 |
| 434 | 20250310 | 115400 | 2594125016 | 699 | 697 | 699 | 697 | 2577 |
| 435 | 20250310 | 115300 | 2592325995 | 697 | 696 | 697 | 694 | 12376 |
| 436 | 20250310 | 115200 | 2583720528 | 696 | 696 | 696 | 696 | 250 |
| 437 | 20250310 | 115100 | 2583546528 | 694 | 693 | 694 | 693 | 90 |
| 438 | 20250310 | 115000 | 2583484079 | 693 | 694 | 694 | 692 | 552 |
| 439 | 20250310 | 114900 | 2583101533 | 694 | 694 | 694 | 694 | 18 |
| 440 | 20250310 | 114800 | 2583089041 | 694 | 694 | 694 | 694 | 100 |
| 441 | 20250310 | 114700 | 2583019641 | 694 | 691 | 694 | 690 | 19688 |
| 442 | 20250310 | 114600 | 2569370234 | 691 | 694 | 695 | 691 | 7719 |
| 443 | 20250310 | 114500 | 2564025778 | 696 | 694 | 696 | 694 | 35 |
| 444 | 20250310 | 114400 | 2564001460 | 694 | 694 | 694 | 694 | 201 |
| 445 | 20250310 | 114300 | 2563861966 | 694 | 694 | 694 | 694 | 290 |
| 446 | 20250310 | 114200 | 2563660706 | 694 | 698 | 698 | 694 | 6986 |
| 447 | 20250310 | 114100 | 2558801320 | 696 | 702 | 702 | 696 | 6076 |
| 448 | 20250310 | 114000 | 2554568693 | 697 | 702 | 702 | 697 | 160 |
| 449 | 20250310 | 113900 | 2554456614 | 702 | 702 | 702 | 699 | 5717 |
| 450 | 20250310 | 113800 | 2550460344 | 703 | 701 | 703 | 700 | 4581 |
| 451 | 20250310 | 113700 | 2547244575 | 700 | 700 | 700 | 700 | 793 |
| 452 | 20250310 | 113600 | 2546689475 | 700 | 699 | 700 | 699 | 129 |
| 453 | 20250310 | 113500 | 2546599213 | 699 | 703 | 703 | 699 | 7 |
| 454 | 20250310 | 113400 | 2546594316 | 703 | 702 | 703 | 702 | 9071 |
| 455 | 20250310 | 113300 | 2540219534 | 699 | 703 | 704 | 699 | 2552 |
| 456 | 20250310 | 113200 | 2538435511 | 704 | 698 | 705 | 698 | 3133 |
| 457 | 20250310 | 113100 | 2536227367 | 702 | 699 | 702 | 697 | 20365 |
| 458 | 20250310 | 113000 | 2521971204 | 700 | 696 | 700 | 692 | 5942 |
| 459 | 20250310 | 112900 | 2517833156 | 696 | 696 | 697 | 691 | 2151 |
| 460 | 20250310 | 112800 | 2516338442 | 697 | 695 | 697 | 690 | 36395 |
| 461 | 20250310 | 112700 | 2491072343 | 696 | 690 | 696 | 688 | 23444 |
| 462 | 20250310 | 112600 | 2474846298 | 690 | 687 | 690 | 687 | 15186 |
| 463 | 20250310 | 112500 | 2464412275 | 687 | 690 | 690 | 686 | 2152 |
| 464 | 20250310 | 112400 | 2462933569 | 690 | 693 | 693 | 686 | 9093 |
| 465 | 20250310 | 112300 | 2456676204 | 691 | 689 | 693 | 688 | 18587 |
| 466 | 20250310 | 112200 | 2443860909 | 689 | 688 | 692 | 688 | 9265 |
| 467 | 20250310 | 112100 | 2437453654 | 689 | 698 | 698 | 687 | 25489 |
| 468 | 20250310 | 112000 | 2419853195 | 698 | 694 | 699 | 693 | 37332 |
| 469 | 20250310 | 111900 | 2393827046 | 694 | 694 | 694 | 692 | 2771 |
| 470 | 20250310 | 111800 | 2391904480 | 694 | 692 | 694 | 690 | 15544 |
| 471 | 20250310 | 111700 | 2381171095 | 694 | 699 | 700 | 693 | 19473 |
| 472 | 20250310 | 111600 | 2367617768 | 697 | 697 | 699 | 697 | 9438 |
| 473 | 20250310 | 111500 | 2361035024 | 697 | 701 | 706 | 696 | 23898 |
| 474 | 20250310 | 111400 | 2344292051 | 702 | 702 | 706 | 701 | 11626 |
| 475 | 20250310 | 111300 | 2336130612 | 701 | 705 | 706 | 701 | 11533 |
| 476 | 20250310 | 111200 | 2328038059 | 702 | 704 | 706 | 702 | 5079 |
| 477 | 20250310 | 111100 | 2324469190 | 704 | 705 | 707 | 704 | 1117 |
| 478 | 20250310 | 111000 | 2323682662 | 708 | 707 | 708 | 703 | 1207 |
| 479 | 20250310 | 110900 | 2322831587 | 705 | 708 | 710 | 705 | 25010 |
| 480 | 20250310 | 110800 | 2305172767 | 708 | 711 | 711 | 708 | 862 |
| 481 | 20250310 | 110700 | 2304562017 | 711 | 706 | 711 | 706 | 13917 |
| 482 | 20250310 | 110600 | 2294734963 | 705 | 702 | 707 | 701 | 25263 |
| 483 | 20250310 | 110500 | 2276955801 | 706 | 700 | 706 | 696 | 14926 |
| 484 | 20250310 | 110400 | 2266508817 | 700 | 708 | 708 | 700 | 31193 |
| 485 | 20250310 | 110300 | 2244511704 | 708 | 712 | 713 | 708 | 2294 |
| 486 | 20250310 | 110200 | 2242880232 | 712 | 710 | 713 | 706 | 16803 |
| 487 | 20250310 | 110100 | 2230981445 | 710 | 711 | 711 | 710 | 14600 |
| 488 | 20250310 | 110000 | 2220615444 | 710 | 716 | 717 | 710 | 15111 |
| 489 | 20250310 | 105900 | 2209867215 | 712 | 714 | 719 | 710 | 37373 |
| 490 | 20250310 | 105800 | 2183234019 | 716 | 717 | 717 | 716 | 9 |
| 491 | 20250310 | 105700 | 2183227568 | 719 | 718 | 719 | 714 | 3999 |
| 492 | 20250310 | 105600 | 2180369273 | 719 | 720 | 721 | 714 | 3514 |
| 493 | 20250310 | 105500 | 2177854301 | 721 | 717 | 722 | 715 | 9288 |
| 494 | 20250310 | 105400 | 2171191220 | 714 | 716 | 718 | 713 | 2824 |
| 495 | 20250310 | 105300 | 2169175901 | 712 | 719 | 719 | 712 | 18150 |
| 496 | 20250310 | 105200 | 2156212378 | 717 | 719 | 719 | 717 | 13822 |
| 497 | 20250310 | 105100 | 2146296395 | 719 | 720 | 722 | 718 | 3948 |
| 498 | 20250310 | 105000 | 2143460189 | 721 | 722 | 725 | 718 | 9677 |
| 499 | 20250310 | 104900 | 2136481834 | 724 | 722 | 725 | 722 | 1738 |
| 500 | 20250310 | 104800 | 2135226613 | 725 | 727 | 727 | 721 | 50583 |
| 501 | 20250310 | 104700 | 2098592591 | 727 | 730 | 730 | 727 | 14551 |
| 502 | 20250310 | 104600 | 2087999661 | 730 | 729 | 731 | 727 | 148 |
| 503 | 20250310 | 104500 | 2087891747 | 731 | 730 | 731 | 724 | 17664 |
| 504 | 20250310 | 104400 | 2075047276 | 730 | 729 | 733 | 728 | 10780 |
| 505 | 20250310 | 104300 | 2067179456 | 728 | 728 | 730 | 724 | 3433 |
| 506 | 20250310 | 104200 | 2064681164 | 724 | 735 | 736 | 718 | 42392 |
| 507 | 20250310 | 104100 | 2033872715 | 735 | 729 | 737 | 729 | 163711 |
| 508 | 20250310 | 104000 | 1913904095 | 729 | 727 | 729 | 725 | 15809 |
| 509 | 20250310 | 103900 | 1902403508 | 724 | 724 | 724 | 723 | 25945 |
| 510 | 20250310 | 103800 | 1883620207 | 724 | 727 | 727 | 724 | 1484 |
| 511 | 20250310 | 103700 | 1882541486 | 725 | 724 | 727 | 722 | 18245 |
| 512 | 20250310 | 103600 | 1869305460 | 721 | 721 | 725 | 721 | 2382 |
| 513 | 20250310 | 103500 | 1867585811 | 721 | 721 | 724 | 720 | 4241 |
| 514 | 20250310 | 103400 | 1864528482 | 723 | 725 | 725 | 723 | 3103 |
| 515 | 20250310 | 103300 | 1862281371 | 725 | 725 | 727 | 725 | 257 |
| 516 | 20250310 | 103200 | 1862094970 | 725 | 727 | 727 | 723 | 2810 |
| 517 | 20250310 | 103100 | 1860054730 | 727 | 726 | 729 | 725 | 16978 |
| 518 | 20250310 | 103000 | 1847706186 | 727 | 725 | 727 | 725 | 7020 |
| 519 | 20250310 | 102900 | 1842610647 | 723 | 722 | 725 | 722 | 15152 |
| 520 | 20250310 | 102800 | 1831665849 | 723 | 726 | 726 | 723 | 4462 |
| 521 | 20250310 | 102700 | 1828437597 | 725 | 728 | 728 | 725 | 8125 |
| 522 | 20250310 | 102600 | 1822529989 | 729 | 715 | 729 | 715 | 117348 |
| 523 | 20250310 | 102500 | 1737643606 | 716 | 714 | 719 | 714 | 12449 |
| 524 | 20250310 | 102400 | 1728702131 | 716 | 714 | 717 | 714 | 6036 |
| 525 | 20250310 | 102300 | 1724383835 | 714 | 712 | 714 | 711 | 11470 |
| 526 | 20250310 | 102200 | 1716218222 | 715 | 711 | 717 | 711 | 31656 |
| 527 | 20250310 | 102100 | 1693620305 | 710 | 711 | 711 | 710 | 721 |
| 528 | 20250310 | 102000 | 1693108394 | 712 | 707 | 712 | 707 | 3781 |
| 529 | 20250310 | 101900 | 1690427082 | 709 | 710 | 710 | 709 | 2671 |
| 530 | 20250310 | 101800 | 1688533337 | 710 | 710 | 710 | 710 | 151 |
| 531 | 20250310 | 101700 | 1688426127 | 709 | 712 | 712 | 709 | 5248 |
| 532 | 20250310 | 101600 | 1684704683 | 712 | 710 | 712 | 709 | 1749 |
| 533 | 20250310 | 101500 | 1683461385 | 710 | 711 | 711 | 707 | 49551 |
| 534 | 20250310 | 101400 | 1648282625 | 711 | 712 | 712 | 710 | 3297 |
| 535 | 20250310 | 101300 | 1645940960 | 710 | 710 | 711 | 710 | 13804 |
| 536 | 20250310 | 101200 | 1636140119 | 711 | 713 | 713 | 711 | 4882 |
| 537 | 20250310 | 101100 | 1632664963 | 715 | 716 | 716 | 715 | 1490 |
| 538 | 20250310 | 101000 | 1631598733 | 716 | 711 | 716 | 711 | 9555 |
| 539 | 20250310 | 100900 | 1624785015 | 711 | 711 | 714 | 710 | 6238 |
| 540 | 20250310 | 100800 | 1620351014 | 711 | 712 | 714 | 710 | 12392 |
| 541 | 20250310 | 100700 | 1611540496 | 712 | 713 | 717 | 712 | 4808 |
| 542 | 20250310 | 100600 | 1608111374 | 713 | 717 | 717 | 713 | 5623 |
| 543 | 20250310 | 100500 | 1604091097 | 717 | 714 | 718 | 714 | 35089 |
| 544 | 20250310 | 100400 | 1578980161 | 714 | 712 | 715 | 712 | 9039 |
| 545 | 20250310 | 100300 | 1572526537 | 712 | 707 | 712 | 706 | 11571 |
| 546 | 20250310 | 100200 | 1564313625 | 706 | 708 | 708 | 705 | 6738 |
| 547 | 20250310 | 100100 | 1559555795 | 708 | 708 | 712 | 708 | 6600 |
| 548 | 20250310 | 100000 | 1554882983 | 708 | 710 | 712 | 708 | 21816 |
| 549 | 20250310 | 095900 | 1539421427 | 710 | 710 | 711 | 710 | 4064 |
| 550 | 20250310 | 095800 | 1536533137 | 710 | 710 | 710 | 710 | 3401 |
| 551 | 20250310 | 095700 | 1534118427 | 710 | 712 | 712 | 709 | 3930 |
| 552 | 20250310 | 095600 | 1531328876 | 712 | 712 | 713 | 712 | 4334 |
| 553 | 20250310 | 095500 | 1528242880 | 712 | 717 | 717 | 712 | 2918 |
| 554 | 20250310 | 095400 | 1526164315 | 717 | 712 | 717 | 711 | 35809 |
| 555 | 20250310 | 095300 | 1500566254 | 713 | 710 | 713 | 706 | 15263 |
| 556 | 20250310 | 095200 | 1489760008 | 710 | 708 | 712 | 706 | 10062 |
| 557 | 20250310 | 095100 | 1482625649 | 709 | 706 | 709 | 702 | 33633 |
| 558 | 20250310 | 095000 | 1458901435 | 706 | 711 | 713 | 705 | 34677 |
| 559 | 20250310 | 094900 | 1434319557 | 711 | 713 | 713 | 711 | 3957 |
| 560 | 20250310 | 094800 | 1431505585 | 713 | 711 | 713 | 710 | 12652 |
| 561 | 20250310 | 094700 | 1422514438 | 713 | 710 | 715 | 710 | 2703 |
| 562 | 20250310 | 094600 | 1420594480 | 715 | 711 | 715 | 709 | 12406 |
| 563 | 20250310 | 094500 | 1411784527 | 710 | 716 | 718 | 710 | 25187 |
| 564 | 20250310 | 094400 | 1393837852 | 718 | 718 | 719 | 715 | 10429 |
| 565 | 20250310 | 094300 | 1386354089 | 719 | 714 | 719 | 714 | 9608 |
| 566 | 20250310 | 094200 | 1379472297 | 713 | 713 | 717 | 713 | 3152 |
| 567 | 20250310 | 094100 | 1377222047 | 717 | 716 | 718 | 713 | 14695 |
| 568 | 20250310 | 094000 | 1366711563 | 715 | 719 | 719 | 715 | 1897 |
| 569 | 20250310 | 093900 | 1365350344 | 719 | 718 | 719 | 715 | 8661 |
| 570 | 20250310 | 093800 | 1359139304 | 718 | 711 | 718 | 711 | 6018 |
| 571 | 20250310 | 093700 | 1354848506 | 711 | 720 | 724 | 711 | 20838 |
| 572 | 20250310 | 093600 | 1339857394 | 720 | 723 | 725 | 720 | 159954 |
| 573 | 20250310 | 093500 | 1224489033 | 723 | 724 | 725 | 720 | 20904 |
| 574 | 20250310 | 093400 | 1209363313 | 724 | 719 | 724 | 712 | 65253 |
| 575 | 20250310 | 093300 | 1162408239 | 719 | 727 | 727 | 719 | 30639 |
| 576 | 20250310 | 093200 | 1140292548 | 727 | 719 | 728 | 717 | 53591 |
| 577 | 20250310 | 093100 | 1101516515 | 717 | 703 | 721 | 703 | 60362 |
| 578 | 20250310 | 093000 | 1058616518 | 705 | 700 | 705 | 700 | 14578 |
| 579 | 20250310 | 092900 | 1048385987 | 700 | 699 | 702 | 698 | 24460 |
| 580 | 20250310 | 092800 | 1031255057 | 699 | 698 | 700 | 692 | 26633 |
| 581 | 20250310 | 092700 | 1012719307 | 698 | 705 | 706 | 692 | 63937 |
| 582 | 20250310 | 092600 | 968006826 | 706 | 702 | 707 | 701 | 15366 |
| 583 | 20250310 | 092500 | 957177323 | 699 | 703 | 714 | 696 | 79408 |
| 584 | 20250310 | 092400 | 901546934 | 703 | 711 | 715 | 703 | 48806 |
| 585 | 20250310 | 092300 | 867015113 | 711 | 711 | 715 | 711 | 11154 |
| 586 | 20250310 | 092200 | 859056065 | 711 | 727 | 728 | 707 | 30571 |
| 587 | 20250310 | 092100 | 837054169 | 728 | 715 | 732 | 712 | 100627 |
| 588 | 20250310 | 092000 | 764228059 | 717 | 705 | 717 | 705 | 39072 |
| 589 | 20250310 | 091900 | 736399050 | 710 | 709 | 714 | 704 | 44943 |
| 590 | 20250310 | 091800 | 704594321 | 714 | 713 | 720 | 708 | 64405 |
| 591 | 20250310 | 091700 | 658419234 | 708 | 713 | 716 | 704 | 73520 |
| 592 | 20250310 | 091600 | 606214680 | 710 | 717 | 720 | 708 | 65795 |
| 593 | 20250310 | 091500 | 559172573 | 736 | 736 | 736 | 736 | 0 |
| 594 | 20250310 | 091400 | 559172573 | 736 | 705 | 736 | 705 | 179410 |
| 595 | 20250310 | 091300 | 429625838 | 708 | 695 | 710 | 691 | 116640 |
| 596 | 20250310 | 091200 | 347810979 | 695 | 695 | 696 | 689 | 10364 |
| 597 | 20250310 | 091100 | 340635153 | 695 | 684 | 697 | 679 | 104980 |
| 598 | 20250310 | 091000 | 268301854 | 679 | 686 | 686 | 677 | 26058 |
| 599 | 20250310 | 090900 | 250609525 | 686 | 687 | 687 | 678 | 30359 |
| 600 | 20250310 | 090800 | 229866708 | 688 | 667 | 698 | 667 | 191402 |
| 601 | 20250310 | 090700 | 99716003 | 666 | 664 | 667 | 662 | 20671 |
| 602 | 20250310 | 090600 | 85985672 | 664 | 662 | 664 | 661 | 4012 |
| 603 | 20250310 | 090500 | 83329167 | 662 | 662 | 663 | 662 | 13028 |
| 604 | 20250310 | 090400 | 74703836 | 662 | 655 | 662 | 655 | 12300 |
| 605 | 20250310 | 090300 | 66574249 | 655 | 661 | 662 | 655 | 5412 |
| 606 | 20250310 | 090200 | 63012485 | 666 | 669 | 669 | 659 | 20450 |
| 607 | 20250310 | 090100 | 49467742 | 670 | 659 | 671 | 659 | 28951 |
| 608 | 20250310 | 090000 | 30214527 | 659 | 670 | 674 | 654 | 45154 |