26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 3 | 20250411 | 184800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20250411 | 184700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20250411 | 184600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20250411 | 184500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20250411 | 184400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20250411 | 184300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20250411 | 184200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20250411 | 184100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20250411 | 184000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20250411 | 183900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20250411 | 183800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20250411 | 183700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20250411 | 183600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20250411 | 183500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20250411 | 183400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20250411 | 183300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20250411 | 183200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20250411 | 183100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20250411 | 183000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20250411 | 182900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20250411 | 182800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20250411 | 182700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20250411 | 182600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20250411 | 182500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20250411 | 182400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20250411 | 182300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20250411 | 182200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20250411 | 182100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20250411 | 182000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20250411 | 181900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 33 | 20250411 | 181800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20250411 | 181700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20250411 | 181600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20250411 | 181500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20250411 | 181400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20250411 | 181300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20250411 | 181200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20250411 | 181100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20250411 | 181000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20250411 | 180900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20250411 | 180800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20250411 | 180700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20250411 | 180600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20250411 | 180500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20250411 | 180400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20250411 | 180300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20250411 | 180200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20250411 | 180100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20250411 | 180000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20250411 | 175900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20250411 | 175800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20250411 | 175700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20250411 | 175600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20250411 | 175500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20250411 | 175400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20250411 | 175300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20250411 | 175200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20250411 | 175100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20250411 | 175000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20250411 | 174900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 63 | 20250411 | 174800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20250411 | 174700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20250411 | 174600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20250411 | 174500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20250411 | 174400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20250411 | 174300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20250411 | 174200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20250411 | 174100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20250411 | 174000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20250411 | 173900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20250411 | 173800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20250411 | 173700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20250411 | 173600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20250411 | 173500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20250411 | 173400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20250411 | 173300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20250411 | 173200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20250411 | 173100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20250411 | 173000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20250411 | 172900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20250411 | 172800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20250411 | 172700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20250411 | 172600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20250411 | 172500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20250411 | 172400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20250411 | 172300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20250411 | 172200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20250411 | 172100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20250411 | 172000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20250411 | 171900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 93 | 20250411 | 171800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20250411 | 171700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20250411 | 171600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20250411 | 171500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20250411 | 171400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20250411 | 171300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20250411 | 171200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20250411 | 171100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20250411 | 171000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20250411 | 170900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20250411 | 170800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20250411 | 170700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20250411 | 170600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20250411 | 170500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20250411 | 170400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20250411 | 170300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20250411 | 170200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20250411 | 170100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20250411 | 170000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20250411 | 165900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20250411 | 165800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20250411 | 165700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20250411 | 165600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20250411 | 165500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20250411 | 165400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20250411 | 165300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20250411 | 165200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20250411 | 165100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20250411 | 165000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20250411 | 164900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 123 | 20250411 | 164800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20250411 | 164700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20250411 | 164600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20250411 | 164500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20250411 | 164400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20250411 | 164300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20250411 | 164200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20250411 | 164100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20250411 | 164000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20250411 | 163900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20250411 | 163800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20250411 | 163700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20250411 | 163600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20250411 | 163500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20250411 | 163400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20250411 | 163300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20250411 | 163200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20250411 | 163100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20250411 | 163000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20250411 | 162900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20250411 | 162800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20250411 | 162700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20250411 | 162600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20250411 | 162500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20250411 | 162400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20250411 | 162300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20250411 | 162200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20250411 | 162100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20250411 | 162000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20250411 | 161900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 153 | 20250411 | 161800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20250411 | 161700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20250411 | 161600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20250411 | 161500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20250411 | 161400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20250411 | 161300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20250411 | 161200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20250411 | 161100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20250411 | 161000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20250411 | 160900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20250411 | 160800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20250411 | 160700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20250411 | 160600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20250411 | 160500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20250411 | 160400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20250411 | 160300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20250411 | 160200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20250411 | 160100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20250411 | 160000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20250411 | 155900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20250411 | 155800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20250411 | 155700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20250411 | 155600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20250411 | 155500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20250411 | 155400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20250411 | 155300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20250411 | 155200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20250411 | 155100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20250411 | 155000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20250411 | 154900 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 183 | 20250411 | 154800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20250411 | 154700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20250411 | 154600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20250411 | 154500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20250411 | 154400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20250411 | 154300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20250411 | 154200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20250411 | 154100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20250411 | 154000 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20250411 | 153900 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20250411 | 153800 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20250411 | 153700 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20250411 | 153600 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20250411 | 153500 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20250411 | 153400 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20250411 | 153300 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20250411 | 153200 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20250411 | 153100 | 494966769 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20250411 | 153000 | 494966769 | 628 | 628 | 628 | 628 | 7406 |
| 202 | 20250411 | 152900 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 203 | 20250411 | 152800 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 204 | 20250411 | 152700 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 205 | 20250411 | 152600 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 206 | 20250411 | 152500 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 207 | 20250411 | 152400 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 208 | 20250411 | 152300 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 209 | 20250411 | 152200 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 210 | 20250411 | 152100 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 211 | 20250411 | 152000 | 490315801 | 630 | 630 | 630 | 630 | 0 |
| 212 | 20250411 | 151900 | 490315801 | 630 | 629 | 630 | 628 | 1508 |
| 213 | 20250411 | 151800 | 489368553 | 628 | 630 | 630 | 628 | 2018 |
| 214 | 20250411 | 151700 | 488100517 | 630 | 629 | 630 | 628 | 325 |
| 215 | 20250411 | 151600 | 487896092 | 630 | 630 | 630 | 630 | 3130 |
| 216 | 20250411 | 151500 | 485924192 | 631 | 630 | 631 | 630 | 392 |
| 217 | 20250411 | 151400 | 485676842 | 631 | 630 | 631 | 630 | 3375 |
| 218 | 20250411 | 151300 | 483548613 | 629 | 630 | 630 | 629 | 750 |
| 219 | 20250411 | 151200 | 483076613 | 629 | 630 | 630 | 629 | 350 |
| 220 | 20250411 | 151100 | 482856277 | 630 | 630 | 630 | 630 | 3200 |
| 221 | 20250411 | 151000 | 480840277 | 631 | 631 | 631 | 631 | 2 |
| 222 | 20250411 | 150900 | 480839015 | 631 | 631 | 631 | 631 | 1 |
| 223 | 20250411 | 150800 | 480838384 | 630 | 630 | 630 | 630 | 12 |
| 224 | 20250411 | 150700 | 480830824 | 631 | 631 | 631 | 630 | 2112 |
| 225 | 20250411 | 150600 | 479498252 | 630 | 631 | 631 | 630 | 1630 |
| 226 | 20250411 | 150500 | 478471177 | 630 | 630 | 630 | 630 | 6431 |
| 227 | 20250411 | 150400 | 474419647 | 629 | 629 | 629 | 629 | 2000 |
| 228 | 20250411 | 150300 | 473161647 | 630 | 630 | 630 | 630 | 0 |
| 229 | 20250411 | 150200 | 473161647 | 630 | 629 | 630 | 627 | 11283 |
| 230 | 20250411 | 150100 | 466071732 | 629 | 628 | 629 | 628 | 4221 |
| 231 | 20250411 | 150000 | 463420942 | 628 | 628 | 628 | 628 | 1813 |
| 232 | 20250411 | 145900 | 462282378 | 629 | 629 | 629 | 629 | 16 |
| 233 | 20250411 | 145800 | 462272314 | 629 | 628 | 629 | 628 | 239 |
| 234 | 20250411 | 145700 | 462122122 | 628 | 629 | 629 | 628 | 3225 |
| 235 | 20250411 | 145600 | 460096196 | 631 | 631 | 631 | 631 | 10 |
| 236 | 20250411 | 145500 | 460089886 | 631 | 631 | 631 | 631 | 0 |
| 237 | 20250411 | 145400 | 460089886 | 631 | 630 | 631 | 630 | 4 |
| 238 | 20250411 | 145300 | 460087363 | 632 | 632 | 632 | 632 | 0 |
| 239 | 20250411 | 145200 | 460087363 | 632 | 632 | 632 | 632 | 0 |
| 240 | 20250411 | 145100 | 460087363 | 632 | 632 | 632 | 632 | 0 |
| 241 | 20250411 | 145000 | 460087363 | 632 | 632 | 632 | 632 | 0 |
| 242 | 20250411 | 144900 | 460087363 | 632 | 632 | 632 | 632 | 0 |
| 243 | 20250411 | 144800 | 460087363 | 632 | 630 | 632 | 630 | 10514 |
| 244 | 20250411 | 144700 | 453458028 | 627 | 630 | 630 | 627 | 915 |
| 245 | 20250411 | 144600 | 452881581 | 630 | 628 | 630 | 626 | 3001 |
| 246 | 20250411 | 144500 | 451000113 | 631 | 632 | 632 | 631 | 472 |
| 247 | 20250411 | 144400 | 450702266 | 632 | 632 | 632 | 626 | 48428 |
| 248 | 20250411 | 144300 | 420376464 | 632 | 630 | 632 | 630 | 178 |
| 249 | 20250411 | 144200 | 420264322 | 632 | 632 | 632 | 632 | 702 |
| 250 | 20250411 | 144100 | 419820658 | 632 | 633 | 633 | 632 | 507 |
| 251 | 20250411 | 144000 | 419500228 | 633 | 633 | 633 | 632 | 5831 |
| 252 | 20250411 | 143900 | 415809207 | 633 | 634 | 634 | 633 | 265 |
| 253 | 20250411 | 143800 | 415641305 | 634 | 634 | 634 | 634 | 203 |
| 254 | 20250411 | 143700 | 415512603 | 634 | 634 | 634 | 633 | 1011 |
| 255 | 20250411 | 143600 | 414872629 | 634 | 634 | 634 | 633 | 6282 |
| 256 | 20250411 | 143500 | 410893692 | 633 | 633 | 633 | 632 | 1251 |
| 257 | 20250411 | 143400 | 410101829 | 632 | 627 | 633 | 627 | 17761 |
| 258 | 20250411 | 143300 | 398934427 | 627 | 626 | 627 | 626 | 3042 |
| 259 | 20250411 | 143200 | 397027810 | 626 | 626 | 626 | 626 | 1363 |
| 260 | 20250411 | 143100 | 396174572 | 627 | 627 | 627 | 627 | 4 |
| 261 | 20250411 | 143000 | 396172064 | 627 | 627 | 627 | 627 | 50 |
| 262 | 20250411 | 142900 | 396140714 | 628 | 628 | 628 | 628 | 113 |
| 263 | 20250411 | 142800 | 396069750 | 628 | 628 | 628 | 627 | 2895 |
| 264 | 20250411 | 142700 | 394254582 | 628 | 628 | 628 | 628 | 91 |
| 265 | 20250411 | 142600 | 394197434 | 628 | 627 | 628 | 627 | 2210 |
| 266 | 20250411 | 142500 | 392811663 | 627 | 626 | 627 | 626 | 1046 |
| 267 | 20250411 | 142400 | 392156862 | 627 | 625 | 628 | 625 | 2458 |
| 268 | 20250411 | 142300 | 390619598 | 626 | 626 | 628 | 626 | 3672 |
| 269 | 20250411 | 142200 | 388317197 | 627 | 624 | 627 | 624 | 6615 |
| 270 | 20250411 | 142100 | 384182656 | 624 | 624 | 624 | 624 | 477 |
| 271 | 20250411 | 142000 | 383885008 | 625 | 624 | 625 | 624 | 197 |
| 272 | 20250411 | 141900 | 383762077 | 624 | 623 | 624 | 623 | 1488 |
| 273 | 20250411 | 141800 | 382834452 | 624 | 623 | 624 | 623 | 1244 |
| 274 | 20250411 | 141700 | 382059438 | 623 | 625 | 625 | 623 | 415 |
| 275 | 20250411 | 141600 | 381800845 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20250411 | 141500 | 381800845 | 625 | 622 | 625 | 622 | 3478 |
| 277 | 20250411 | 141400 | 379630907 | 622 | 622 | 622 | 622 | 0 |
| 278 | 20250411 | 141300 | 379630907 | 622 | 622 | 622 | 622 | 0 |
| 279 | 20250411 | 141200 | 379630907 | 622 | 622 | 622 | 622 | 1 |
| 280 | 20250411 | 141100 | 379630285 | 622 | 622 | 622 | 621 | 1612 |
| 281 | 20250411 | 141000 | 378628443 | 623 | 623 | 623 | 623 | 4 |
| 282 | 20250411 | 140900 | 378625951 | 622 | 622 | 622 | 622 | 33 |
| 283 | 20250411 | 140800 | 378605425 | 623 | 623 | 623 | 623 | 19 |
| 284 | 20250411 | 140700 | 378593588 | 623 | 621 | 623 | 621 | 501 |
| 285 | 20250411 | 140600 | 378282465 | 621 | 622 | 622 | 621 | 2204 |
| 286 | 20250411 | 140500 | 376913236 | 623 | 623 | 623 | 623 | 0 |
| 287 | 20250411 | 140400 | 376913236 | 623 | 623 | 623 | 623 | 19 |
| 288 | 20250411 | 140300 | 376901399 | 623 | 623 | 623 | 623 | 0 |
| 289 | 20250411 | 140200 | 376901399 | 623 | 624 | 625 | 623 | 1033 |
| 290 | 20250411 | 140100 | 376257219 | 625 | 623 | 625 | 623 | 1915 |
| 291 | 20250411 | 140000 | 375062331 | 623 | 623 | 623 | 623 | 100 |
| 292 | 20250411 | 135900 | 375000031 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20250411 | 135800 | 375000031 | 623 | 623 | 623 | 623 | 1460 |
| 294 | 20250411 | 135700 | 374090451 | 623 | 622 | 623 | 622 | 1474 |
| 295 | 20250411 | 135600 | 373172162 | 623 | 623 | 623 | 623 | 0 |
| 296 | 20250411 | 135500 | 373172162 | 623 | 623 | 623 | 623 | 5 |
| 297 | 20250411 | 135400 | 373169047 | 623 | 622 | 623 | 622 | 8 |
| 298 | 20250411 | 135300 | 373164066 | 622 | 622 | 622 | 622 | 460 |
| 299 | 20250411 | 135200 | 372877946 | 623 | 622 | 623 | 622 | 101 |
| 300 | 20250411 | 135100 | 372815123 | 618 | 622 | 623 | 618 | 5006 |
| 301 | 20250411 | 135000 | 369711197 | 623 | 623 | 623 | 623 | 31 |
| 302 | 20250411 | 134900 | 369691884 | 623 | 623 | 623 | 623 | 0 |
| 303 | 20250411 | 134800 | 369691884 | 623 | 622 | 623 | 622 | 517 |
| 304 | 20250411 | 134700 | 369370309 | 622 | 622 | 622 | 622 | 2381 |
| 305 | 20250411 | 134600 | 367889327 | 622 | 622 | 622 | 622 | 331 |
| 306 | 20250411 | 134500 | 367683445 | 623 | 623 | 623 | 623 | 1 |
| 307 | 20250411 | 134400 | 367682822 | 623 | 623 | 623 | 623 | 1 |
| 308 | 20250411 | 134300 | 367682199 | 622 | 621 | 622 | 621 | 1393 |
| 309 | 20250411 | 134200 | 366815889 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20250411 | 134100 | 366815889 | 622 | 622 | 622 | 622 | 0 |
| 311 | 20250411 | 134000 | 366815889 | 622 | 621 | 622 | 621 | 3291 |
| 312 | 20250411 | 133900 | 364772177 | 622 | 622 | 622 | 622 | 0 |
| 313 | 20250411 | 133800 | 364772177 | 622 | 623 | 623 | 622 | 493 |
| 314 | 20250411 | 133700 | 364465530 | 622 | 623 | 623 | 622 | 2036 |
| 315 | 20250411 | 133600 | 363199135 | 622 | 623 | 623 | 622 | 306 |
| 316 | 20250411 | 133500 | 363008537 | 623 | 623 | 623 | 623 | 230 |
| 317 | 20250411 | 133400 | 362865247 | 623 | 623 | 623 | 623 | 1001 |
| 318 | 20250411 | 133300 | 362241624 | 622 | 624 | 624 | 622 | 999 |
| 319 | 20250411 | 133200 | 361619275 | 623 | 624 | 624 | 623 | 385 |
| 320 | 20250411 | 133100 | 361379407 | 625 | 625 | 625 | 625 | 2897 |
| 321 | 20250411 | 133000 | 359568782 | 625 | 625 | 625 | 625 | 3 |
| 322 | 20250411 | 132900 | 359566907 | 624 | 624 | 624 | 624 | 529 |
| 323 | 20250411 | 132800 | 359236811 | 626 | 626 | 626 | 626 | 3 |
| 324 | 20250411 | 132700 | 359234933 | 626 | 625 | 626 | 625 | 112 |
| 325 | 20250411 | 132600 | 359164932 | 626 | 624 | 626 | 624 | 2221 |
| 326 | 20250411 | 132500 | 357777523 | 624 | 624 | 624 | 624 | 34 |
| 327 | 20250411 | 132400 | 357756307 | 624 | 624 | 624 | 624 | 1 |
| 328 | 20250411 | 132300 | 357755683 | 624 | 622 | 624 | 622 | 711 |
| 329 | 20250411 | 132200 | 357313419 | 623 | 623 | 623 | 623 | 1176 |
| 330 | 20250411 | 132100 | 356580771 | 623 | 623 | 623 | 623 | 0 |
| 331 | 20250411 | 132000 | 356580771 | 623 | 623 | 623 | 623 | 53 |
| 332 | 20250411 | 131900 | 356547752 | 623 | 623 | 623 | 623 | 2 |
| 333 | 20250411 | 131800 | 356546506 | 624 | 624 | 624 | 624 | 38 |
| 334 | 20250411 | 131700 | 356522794 | 624 | 623 | 624 | 623 | 501 |
| 335 | 20250411 | 131600 | 356210670 | 623 | 622 | 623 | 622 | 3036 |
| 336 | 20250411 | 131500 | 354322263 | 622 | 623 | 623 | 622 | 2 |
| 337 | 20250411 | 131400 | 354321018 | 622 | 623 | 623 | 622 | 1638 |
| 338 | 20250411 | 131300 | 353300555 | 624 | 624 | 624 | 624 | 156 |
| 339 | 20250411 | 131200 | 353203211 | 624 | 624 | 624 | 624 | 0 |
| 340 | 20250411 | 131100 | 353203211 | 624 | 624 | 624 | 624 | 986 |
| 341 | 20250411 | 131000 | 352587947 | 624 | 624 | 624 | 624 | 0 |
| 342 | 20250411 | 130900 | 352587947 | 624 | 624 | 624 | 623 | 2236 |
| 343 | 20250411 | 130800 | 351193583 | 624 | 623 | 624 | 623 | 1272 |
| 344 | 20250411 | 130700 | 350401126 | 623 | 622 | 623 | 622 | 219 |
| 345 | 20250411 | 130600 | 350264889 | 622 | 622 | 622 | 622 | 300 |
| 346 | 20250411 | 130500 | 350078289 | 622 | 622 | 622 | 622 | 0 |
| 347 | 20250411 | 130400 | 350078289 | 622 | 622 | 622 | 622 | 100 |
| 348 | 20250411 | 130300 | 350016089 | 622 | 622 | 623 | 622 | 1124 |
| 349 | 20250411 | 130200 | 349316960 | 622 | 621 | 622 | 621 | 3667 |
| 350 | 20250411 | 130100 | 347036703 | 622 | 622 | 622 | 622 | 0 |
| 351 | 20250411 | 130000 | 347036703 | 622 | 622 | 622 | 622 | 51 |
| 352 | 20250411 | 125900 | 347004981 | 622 | 622 | 622 | 622 | 1 |
| 353 | 20250411 | 125800 | 347004359 | 621 | 621 | 621 | 621 | 7 |
| 354 | 20250411 | 125700 | 347000012 | 622 | 622 | 622 | 622 | 11 |
| 355 | 20250411 | 125600 | 346993170 | 621 | 621 | 621 | 621 | 1 |
| 356 | 20250411 | 125500 | 346992549 | 622 | 622 | 622 | 622 | 17 |
| 357 | 20250411 | 125400 | 346981975 | 621 | 620 | 623 | 619 | 131 |
| 358 | 20250411 | 125300 | 346900596 | 619 | 619 | 623 | 618 | 7854 |
| 359 | 20250411 | 125200 | 342032207 | 624 | 620 | 624 | 620 | 5230 |
| 360 | 20250411 | 125100 | 338778239 | 620 | 620 | 620 | 620 | 1 |
| 361 | 20250411 | 125000 | 338777619 | 618 | 618 | 618 | 618 | 2000 |
| 362 | 20250411 | 124900 | 337541619 | 620 | 620 | 620 | 620 | 0 |
| 363 | 20250411 | 124800 | 337541619 | 620 | 620 | 620 | 620 | 281 |
| 364 | 20250411 | 124700 | 337367399 | 620 | 620 | 620 | 620 | 0 |
| 365 | 20250411 | 124600 | 337367399 | 620 | 620 | 620 | 620 | 17 |
| 366 | 20250411 | 124500 | 337356859 | 620 | 620 | 620 | 620 | 101 |
| 367 | 20250411 | 124400 | 337294239 | 620 | 620 | 620 | 620 | 10 |
| 368 | 20250411 | 124300 | 337288039 | 620 | 620 | 620 | 620 | 2002 |
| 369 | 20250411 | 124200 | 336046799 | 620 | 619 | 620 | 619 | 6981 |
| 370 | 20250411 | 124100 | 331720560 | 620 | 618 | 620 | 618 | 521 |
| 371 | 20250411 | 124000 | 331398330 | 620 | 620 | 620 | 620 | 30 |
| 372 | 20250411 | 123900 | 331379730 | 620 | 620 | 620 | 620 | 0 |
| 373 | 20250411 | 123800 | 331379730 | 620 | 620 | 620 | 620 | 10 |
| 374 | 20250411 | 123700 | 331373530 | 620 | 618 | 620 | 618 | 11 |
| 375 | 20250411 | 123600 | 331366729 | 618 | 618 | 619 | 618 | 11060 |
| 376 | 20250411 | 123500 | 324521288 | 617 | 617 | 617 | 617 | 0 |
| 377 | 20250411 | 123400 | 324521288 | 617 | 618 | 618 | 617 | 8 |
| 378 | 20250411 | 123300 | 324516347 | 618 | 618 | 618 | 618 | 0 |
| 379 | 20250411 | 123200 | 324516347 | 618 | 618 | 618 | 618 | 15 |
| 380 | 20250411 | 123100 | 324507077 | 619 | 618 | 619 | 618 | 2892 |
| 381 | 20250411 | 123000 | 322719820 | 617 | 617 | 617 | 617 | 0 |
| 382 | 20250411 | 122900 | 322719820 | 617 | 617 | 617 | 617 | 63 |
| 383 | 20250411 | 122800 | 322680949 | 617 | 617 | 617 | 617 | 1000 |
| 384 | 20250411 | 122700 | 322063949 | 617 | 617 | 617 | 617 | 5 |
| 385 | 20250411 | 122600 | 322060864 | 618 | 618 | 618 | 618 | 10 |
| 386 | 20250411 | 122500 | 322054684 | 618 | 618 | 618 | 618 | 10 |
| 387 | 20250411 | 122400 | 322048504 | 618 | 618 | 618 | 618 | 261 |
| 388 | 20250411 | 122300 | 321887206 | 618 | 617 | 618 | 617 | 394 |
| 389 | 20250411 | 122200 | 321643794 | 618 | 618 | 618 | 618 | 50 |
| 390 | 20250411 | 122100 | 321612894 | 618 | 618 | 618 | 618 | 0 |
| 391 | 20250411 | 122000 | 321612894 | 618 | 618 | 618 | 618 | 67 |
| 392 | 20250411 | 121900 | 321571488 | 618 | 618 | 618 | 618 | 0 |
| 393 | 20250411 | 121800 | 321571488 | 618 | 618 | 618 | 618 | 0 |
| 394 | 20250411 | 121700 | 321571488 | 618 | 618 | 618 | 618 | 100 |
| 395 | 20250411 | 121600 | 321509688 | 618 | 618 | 618 | 618 | 110 |
| 396 | 20250411 | 121500 | 321441708 | 618 | 618 | 618 | 618 | 500 |
| 397 | 20250411 | 121400 | 321132708 | 618 | 618 | 618 | 618 | 52 |
| 398 | 20250411 | 121300 | 321100572 | 618 | 618 | 618 | 618 | 6907 |
| 399 | 20250411 | 121200 | 316832046 | 618 | 618 | 618 | 618 | 0 |
| 400 | 20250411 | 121100 | 316832046 | 618 | 617 | 618 | 617 | 194 |
| 401 | 20250411 | 121000 | 316712347 | 617 | 617 | 617 | 617 | 139 |
| 402 | 20250411 | 120900 | 316626584 | 617 | 617 | 617 | 617 | 1 |
| 403 | 20250411 | 120800 | 316625967 | 616 | 615 | 616 | 615 | 3381 |
| 404 | 20250411 | 120700 | 314543471 | 616 | 615 | 616 | 615 | 2 |
| 405 | 20250411 | 120600 | 314542240 | 616 | 616 | 616 | 616 | 0 |
| 406 | 20250411 | 120500 | 314542240 | 616 | 616 | 616 | 616 | 1014 |
| 407 | 20250411 | 120400 | 313917616 | 616 | 616 | 616 | 616 | 1262 |
| 408 | 20250411 | 120300 | 313140224 | 616 | 616 | 616 | 616 | 33 |
| 409 | 20250411 | 120200 | 313119896 | 616 | 615 | 616 | 615 | 2022 |
| 410 | 20250411 | 120100 | 311876344 | 615 | 615 | 615 | 615 | 2046 |
| 411 | 20250411 | 120000 | 310618054 | 615 | 615 | 615 | 615 | 4 |
| 412 | 20250411 | 115900 | 310615594 | 615 | 615 | 615 | 615 | 0 |
| 413 | 20250411 | 115800 | 310615594 | 615 | 615 | 615 | 615 | 0 |
| 414 | 20250411 | 115700 | 310615594 | 615 | 615 | 615 | 615 | 1010 |
| 415 | 20250411 | 115600 | 309994444 | 615 | 615 | 615 | 615 | 0 |
| 416 | 20250411 | 115500 | 309994444 | 615 | 615 | 615 | 614 | 1390 |
| 417 | 20250411 | 115400 | 309140594 | 615 | 616 | 616 | 615 | 254 |
| 418 | 20250411 | 115300 | 308984282 | 617 | 617 | 617 | 617 | 118 |
| 419 | 20250411 | 115200 | 308911476 | 617 | 617 | 617 | 617 | 0 |
| 420 | 20250411 | 115100 | 308911476 | 617 | 617 | 617 | 617 | 2 |
| 421 | 20250411 | 115000 | 308910242 | 617 | 618 | 618 | 615 | 6921 |
| 422 | 20250411 | 114900 | 304645984 | 617 | 616 | 617 | 616 | 7684 |
| 423 | 20250411 | 114800 | 299907956 | 617 | 617 | 617 | 617 | 0 |
| 424 | 20250411 | 114700 | 299907956 | 617 | 617 | 617 | 617 | 0 |
| 425 | 20250411 | 114600 | 299907956 | 617 | 617 | 617 | 617 | 100 |
| 426 | 20250411 | 114500 | 299846256 | 617 | 616 | 617 | 616 | 5140 |
| 427 | 20250411 | 114400 | 296678876 | 616 | 616 | 616 | 616 | 2671 |
| 428 | 20250411 | 114300 | 295033540 | 616 | 616 | 616 | 616 | 0 |
| 429 | 20250411 | 114200 | 295033540 | 616 | 616 | 616 | 616 | 1848 |
| 430 | 20250411 | 114100 | 293895172 | 616 | 616 | 616 | 616 | 10 |
| 431 | 20250411 | 114000 | 293889012 | 616 | 616 | 616 | 616 | 3 |
| 432 | 20250411 | 113900 | 293887164 | 616 | 616 | 616 | 616 | 0 |
| 433 | 20250411 | 113800 | 293887164 | 616 | 616 | 616 | 616 | 231 |
| 434 | 20250411 | 113700 | 293744868 | 617 | 617 | 617 | 617 | 1 |
| 435 | 20250411 | 113600 | 293744251 | 615 | 616 | 616 | 615 | 2019 |
| 436 | 20250411 | 113500 | 292502189 | 616 | 616 | 617 | 616 | 620 |
| 437 | 20250411 | 113400 | 292120249 | 616 | 616 | 616 | 616 | 519 |
| 438 | 20250411 | 113300 | 291800545 | 616 | 616 | 616 | 616 | 40 |
| 439 | 20250411 | 113200 | 291775905 | 616 | 616 | 616 | 616 | 1 |
| 440 | 20250411 | 113100 | 291775289 | 618 | 616 | 618 | 616 | 1589 |
| 441 | 20250411 | 113000 | 290795186 | 615 | 615 | 615 | 615 | 48 |
| 442 | 20250411 | 112900 | 290765666 | 614 | 614 | 614 | 614 | 0 |
| 443 | 20250411 | 112800 | 290765666 | 614 | 614 | 614 | 614 | 53 |
| 444 | 20250411 | 112700 | 290733124 | 615 | 616 | 616 | 615 | 2227 |
| 445 | 20250411 | 112600 | 289362133 | 615 | 615 | 615 | 615 | 0 |
| 446 | 20250411 | 112500 | 289362133 | 615 | 615 | 615 | 615 | 805 |
| 447 | 20250411 | 112400 | 288867058 | 616 | 616 | 616 | 616 | 0 |
| 448 | 20250411 | 112300 | 288867058 | 616 | 615 | 616 | 615 | 101 |
| 449 | 20250411 | 112200 | 288804942 | 615 | 616 | 616 | 615 | 144 |
| 450 | 20250411 | 112100 | 288716368 | 615 | 615 | 615 | 615 | 0 |
| 451 | 20250411 | 112000 | 288716368 | 615 | 616 | 616 | 615 | 14 |
| 452 | 20250411 | 111900 | 288707745 | 615 | 615 | 615 | 615 | 1624 |
| 453 | 20250411 | 111800 | 287708985 | 615 | 615 | 615 | 615 | 121 |
| 454 | 20250411 | 111700 | 287634570 | 613 | 613 | 613 | 613 | 101 |
| 455 | 20250411 | 111600 | 287572657 | 613 | 614 | 615 | 613 | 3396 |
| 456 | 20250411 | 111500 | 285490160 | 614 | 614 | 614 | 614 | 0 |
| 457 | 20250411 | 111400 | 285490160 | 614 | 614 | 614 | 613 | 907 |
| 458 | 20250411 | 111300 | 284934162 | 614 | 614 | 614 | 614 | 138 |
| 459 | 20250411 | 111200 | 284849430 | 614 | 614 | 614 | 614 | 9 |
| 460 | 20250411 | 111100 | 284843904 | 614 | 614 | 614 | 614 | 291 |
| 461 | 20250411 | 111000 | 284665230 | 615 | 615 | 616 | 615 | 1189 |
| 462 | 20250411 | 110900 | 283932808 | 615 | 613 | 615 | 613 | 12500 |
| 463 | 20250411 | 110800 | 276269309 | 617 | 615 | 617 | 614 | 13327 |
| 464 | 20250411 | 110700 | 268082488 | 614 | 614 | 614 | 614 | 21 |
| 465 | 20250411 | 110600 | 268069594 | 615 | 615 | 615 | 615 | 0 |
| 466 | 20250411 | 110500 | 268069594 | 615 | 615 | 615 | 615 | 1184 |
| 467 | 20250411 | 110400 | 267341434 | 615 | 615 | 615 | 615 | 51 |
| 468 | 20250411 | 110300 | 267310069 | 614 | 614 | 614 | 614 | 803 |
| 469 | 20250411 | 110200 | 266817027 | 614 | 614 | 614 | 614 | 978 |
| 470 | 20250411 | 110100 | 266216535 | 614 | 614 | 614 | 614 | 746 |
| 471 | 20250411 | 110000 | 265758491 | 613 | 613 | 613 | 613 | 0 |
| 472 | 20250411 | 105900 | 265758491 | 613 | 613 | 613 | 613 | 370 |
| 473 | 20250411 | 105800 | 265531681 | 614 | 614 | 614 | 614 | 436 |
| 474 | 20250411 | 105700 | 265263977 | 614 | 613 | 615 | 613 | 397 |
| 475 | 20250411 | 105600 | 265020543 | 615 | 614 | 615 | 613 | 1062 |
| 476 | 20250411 | 105500 | 264368819 | 613 | 614 | 615 | 613 | 2399 |
| 477 | 20250411 | 105400 | 262894907 | 614 | 614 | 614 | 614 | 0 |
| 478 | 20250411 | 105300 | 262894907 | 614 | 614 | 614 | 614 | 100 |
| 479 | 20250411 | 105200 | 262833507 | 614 | 614 | 614 | 613 | 422 |
| 480 | 20250411 | 105100 | 262574699 | 614 | 611 | 614 | 611 | 3901 |
| 481 | 20250411 | 105000 | 260188034 | 612 | 612 | 612 | 612 | 1001 |
| 482 | 20250411 | 104900 | 259575422 | 611 | 611 | 612 | 611 | 1809 |
| 483 | 20250411 | 104800 | 258470121 | 611 | 611 | 611 | 611 | 1067 |
| 484 | 20250411 | 104700 | 257818184 | 611 | 610 | 611 | 610 | 448 |
| 485 | 20250411 | 104600 | 257544903 | 610 | 610 | 610 | 610 | 326 |
| 486 | 20250411 | 104500 | 257346043 | 610 | 610 | 610 | 610 | 0 |
| 487 | 20250411 | 104400 | 257346043 | 610 | 610 | 610 | 609 | 5750 |
| 488 | 20250411 | 104300 | 253843289 | 610 | 609 | 610 | 609 | 1280 |
| 489 | 20250411 | 104200 | 253063488 | 609 | 609 | 609 | 609 | 1 |
| 490 | 20250411 | 104100 | 253062879 | 610 | 608 | 610 | 608 | 2037 |
| 491 | 20250411 | 104000 | 251823707 | 606 | 608 | 608 | 604 | 50456 |
| 492 | 20250411 | 103900 | 221306753 | 609 | 609 | 609 | 608 | 185 |
| 493 | 20250411 | 103800 | 221194089 | 610 | 609 | 610 | 609 | 1160 |
| 494 | 20250411 | 103700 | 220486649 | 609 | 609 | 609 | 609 | 2053 |
| 495 | 20250411 | 103600 | 219236372 | 609 | 609 | 609 | 609 | 1448 |
| 496 | 20250411 | 103500 | 218354540 | 610 | 608 | 610 | 608 | 951 |
| 497 | 20250411 | 103400 | 217775904 | 608 | 610 | 610 | 608 | 171 |
| 498 | 20250411 | 103300 | 217671596 | 610 | 608 | 610 | 607 | 6050 |
| 499 | 20250411 | 103200 | 213985272 | 608 | 610 | 610 | 608 | 748 |
| 500 | 20250411 | 103100 | 213530136 | 610 | 610 | 610 | 609 | 1005 |
| 501 | 20250411 | 103000 | 212917561 | 611 | 612 | 612 | 611 | 11 |
| 502 | 20250411 | 102900 | 212910838 | 610 | 613 | 613 | 604 | 67784 |
| 503 | 20250411 | 102800 | 171757849 | 613 | 616 | 616 | 613 | 21 |
| 504 | 20250411 | 102700 | 171744916 | 616 | 615 | 616 | 615 | 101 |
| 505 | 20250411 | 102600 | 171682800 | 615 | 615 | 615 | 615 | 158 |
| 506 | 20250411 | 102500 | 171585630 | 616 | 616 | 616 | 616 | 0 |
| 507 | 20250411 | 102400 | 171585630 | 616 | 616 | 616 | 613 | 3104 |
| 508 | 20250411 | 102300 | 169682410 | 616 | 617 | 617 | 615 | 1157 |
| 509 | 20250411 | 102200 | 168970426 | 616 | 616 | 617 | 616 | 72 |
| 510 | 20250411 | 102100 | 168926072 | 617 | 616 | 617 | 615 | 990 |
| 511 | 20250411 | 102000 | 168316462 | 616 | 616 | 616 | 615 | 243 |
| 512 | 20250411 | 101900 | 168167005 | 615 | 615 | 616 | 614 | 4985 |
| 513 | 20250411 | 101800 | 165104227 | 614 | 613 | 616 | 613 | 30294 |
| 514 | 20250411 | 101700 | 146474071 | 616 | 616 | 616 | 613 | 2735 |
| 515 | 20250411 | 101600 | 144797510 | 614 | 614 | 614 | 614 | 1000 |
| 516 | 20250411 | 101500 | 144183510 | 616 | 614 | 616 | 614 | 592 |
| 517 | 20250411 | 101400 | 143818860 | 614 | 615 | 615 | 614 | 40 |
| 518 | 20250411 | 101300 | 143794287 | 614 | 614 | 614 | 614 | 51 |
| 519 | 20250411 | 101200 | 143762973 | 614 | 616 | 616 | 614 | 1426 |
| 520 | 20250411 | 101100 | 142887349 | 615 | 616 | 616 | 615 | 4006 |
| 521 | 20250411 | 101000 | 140423485 | 616 | 615 | 616 | 615 | 161 |
| 522 | 20250411 | 100900 | 140324460 | 615 | 614 | 615 | 614 | 11166 |
| 523 | 20250411 | 100800 | 133457470 | 615 | 615 | 615 | 614 | 258 |
| 524 | 20250411 | 100700 | 133299055 | 615 | 614 | 615 | 614 | 1013 |
| 525 | 20250411 | 100600 | 132676912 | 615 | 615 | 615 | 614 | 3447 |
| 526 | 20250411 | 100500 | 130557326 | 615 | 615 | 615 | 615 | 35 |
| 527 | 20250411 | 100400 | 130535801 | 615 | 615 | 615 | 615 | 2 |
| 528 | 20250411 | 100300 | 130534571 | 614 | 614 | 614 | 614 | 475 |
| 529 | 20250411 | 100200 | 130242921 | 614 | 613 | 614 | 613 | 2916 |
| 530 | 20250411 | 100100 | 128453450 | 613 | 613 | 613 | 613 | 100 |
| 531 | 20250411 | 100000 | 128392150 | 613 | 613 | 613 | 613 | 400 |
| 532 | 20250411 | 095900 | 128146950 | 613 | 614 | 614 | 613 | 132 |
| 533 | 20250411 | 095800 | 128065998 | 614 | 613 | 615 | 613 | 141 |
| 534 | 20250411 | 095700 | 127979550 | 615 | 615 | 615 | 615 | 29 |
| 535 | 20250411 | 095600 | 127961715 | 615 | 614 | 615 | 613 | 1428 |
| 536 | 20250411 | 095500 | 127085357 | 614 | 614 | 614 | 614 | 1326 |
| 537 | 20250411 | 095400 | 126271193 | 613 | 611 | 613 | 611 | 6512 |
| 538 | 20250411 | 095300 | 122288335 | 611 | 612 | 612 | 611 | 4808 |
| 539 | 20250411 | 095200 | 119348380 | 612 | 613 | 613 | 612 | 956 |
| 540 | 20250411 | 095100 | 118762680 | 613 | 614 | 614 | 613 | 3706 |
| 541 | 20250411 | 095000 | 116487199 | 615 | 615 | 615 | 614 | 1525 |
| 542 | 20250411 | 094900 | 115549325 | 615 | 614 | 615 | 613 | 9589 |
| 543 | 20250411 | 094800 | 109659687 | 614 | 614 | 614 | 614 | 2412 |
| 544 | 20250411 | 094700 | 108178719 | 614 | 614 | 614 | 614 | 224 |
| 545 | 20250411 | 094600 | 108041183 | 613 | 614 | 614 | 613 | 2128 |
| 546 | 20250411 | 094500 | 106736631 | 615 | 615 | 615 | 615 | 0 |
| 547 | 20250411 | 094400 | 106736631 | 615 | 615 | 615 | 615 | 4020 |
| 548 | 20250411 | 094300 | 104264331 | 615 | 615 | 615 | 615 | 2527 |
| 549 | 20250411 | 094200 | 102710226 | 615 | 615 | 615 | 615 | 874 |
| 550 | 20250411 | 094100 | 102172716 | 615 | 615 | 615 | 614 | 298 |
| 551 | 20250411 | 094000 | 101989686 | 615 | 615 | 615 | 615 | 2410 |
| 552 | 20250411 | 093900 | 100507536 | 615 | 615 | 615 | 615 | 940 |
| 553 | 20250411 | 093800 | 99929436 | 615 | 615 | 615 | 615 | 50 |
| 554 | 20250411 | 093700 | 99898686 | 615 | 614 | 615 | 613 | 2059 |
| 555 | 20250411 | 093600 | 98634456 | 614 | 615 | 615 | 614 | 8461 |
| 556 | 20250411 | 093500 | 93430961 | 615 | 612 | 615 | 611 | 4253 |
| 557 | 20250411 | 093400 | 90825570 | 614 | 619 | 619 | 613 | 31059 |
| 558 | 20250411 | 093300 | 71680252 | 619 | 619 | 619 | 619 | 0 |
| 559 | 20250411 | 093200 | 71680252 | 619 | 619 | 619 | 619 | 13 |
| 560 | 20250411 | 093100 | 71672205 | 619 | 619 | 619 | 619 | 1160 |
| 561 | 20250411 | 093000 | 70954165 | 619 | 621 | 621 | 619 | 4474 |
| 562 | 20250411 | 092900 | 68177731 | 621 | 621 | 621 | 621 | 160 |
| 563 | 20250411 | 092800 | 68078371 | 621 | 620 | 621 | 620 | 130 |
| 564 | 20250411 | 092700 | 67997642 | 621 | 620 | 621 | 620 | 3 |
| 565 | 20250411 | 092600 | 67995780 | 619 | 618 | 619 | 618 | 430 |
| 566 | 20250411 | 092500 | 67729611 | 618 | 619 | 619 | 618 | 5060 |
| 567 | 20250411 | 092400 | 64601531 | 619 | 620 | 621 | 619 | 11616 |
| 568 | 20250411 | 092300 | 57401103 | 621 | 621 | 621 | 621 | 2194 |
| 569 | 20250411 | 092200 | 56038629 | 622 | 622 | 622 | 621 | 11336 |
| 570 | 20250411 | 092100 | 48989636 | 622 | 622 | 623 | 622 | 187 |
| 571 | 20250411 | 092000 | 48873189 | 621 | 619 | 621 | 619 | 489 |
| 572 | 20250411 | 091900 | 48570493 | 619 | 620 | 620 | 619 | 547 |
| 573 | 20250411 | 091800 | 48231610 | 623 | 618 | 623 | 618 | 3850 |
| 574 | 20250411 | 091700 | 45849415 | 618 | 618 | 618 | 617 | 9862 |
| 575 | 20250411 | 091600 | 39754700 | 619 | 619 | 619 | 619 | 2270 |
| 576 | 20250411 | 091500 | 38349570 | 619 | 622 | 623 | 619 | 2801 |
| 577 | 20250411 | 091400 | 36613061 | 623 | 622 | 623 | 622 | 5 |
| 578 | 20250411 | 091300 | 36609949 | 623 | 621 | 623 | 620 | 2717 |
| 579 | 20250411 | 091200 | 34920340 | 621 | 621 | 621 | 620 | 336 |
| 580 | 20250411 | 091100 | 34711686 | 620 | 619 | 621 | 618 | 6162 |
| 581 | 20250411 | 091000 | 30903202 | 620 | 620 | 620 | 619 | 8184 |
| 582 | 20250411 | 090900 | 25830770 | 621 | 621 | 622 | 620 | 42 |
| 583 | 20250411 | 090800 | 25804671 | 620 | 622 | 622 | 620 | 211 |
| 584 | 20250411 | 090700 | 25673433 | 622 | 617 | 622 | 617 | 3954 |
| 585 | 20250411 | 090600 | 23228997 | 617 | 617 | 617 | 617 | 6600 |
| 586 | 20250411 | 090500 | 19156797 | 617 | 618 | 618 | 617 | 1039 |
| 587 | 20250411 | 090400 | 18515524 | 620 | 620 | 620 | 620 | 13 |
| 588 | 20250411 | 090300 | 18507464 | 620 | 620 | 620 | 616 | 6730 |
| 589 | 20250411 | 090200 | 14361580 | 620 | 619 | 620 | 615 | 4207 |
| 590 | 20250411 | 090100 | 11769087 | 620 | 620 | 620 | 620 | 181 |
| 591 | 20250411 | 090000 | 11656867 | 621 | 618 | 621 | 615 | 18891 |