27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 3 | 20250425 | 184800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20250425 | 184700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20250425 | 184600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20250425 | 184500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20250425 | 184400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20250425 | 184300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20250425 | 184200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20250425 | 184100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20250425 | 184000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20250425 | 183900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20250425 | 183800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20250425 | 183700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20250425 | 183600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20250425 | 183500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20250425 | 183400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20250425 | 183300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20250425 | 183200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20250425 | 183100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20250425 | 183000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20250425 | 182900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20250425 | 182800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20250425 | 182700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20250425 | 182600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20250425 | 182500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20250425 | 182400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20250425 | 182300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20250425 | 182200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20250425 | 182100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20250425 | 182000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20250425 | 181900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 33 | 20250425 | 181800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20250425 | 181700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20250425 | 181600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20250425 | 181500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20250425 | 181400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20250425 | 181300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20250425 | 181200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20250425 | 181100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20250425 | 181000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20250425 | 180900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20250425 | 180800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20250425 | 180700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20250425 | 180600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20250425 | 180500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20250425 | 180400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20250425 | 180300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20250425 | 180200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20250425 | 180100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20250425 | 180000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20250425 | 175900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20250425 | 175800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20250425 | 175700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20250425 | 175600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20250425 | 175500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20250425 | 175400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20250425 | 175300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20250425 | 175200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20250425 | 175100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20250425 | 175000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20250425 | 174900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 63 | 20250425 | 174800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20250425 | 174700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20250425 | 174600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20250425 | 174500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20250425 | 174400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20250425 | 174300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20250425 | 174200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20250425 | 174100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20250425 | 174000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20250425 | 173900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20250425 | 173800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20250425 | 173700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20250425 | 173600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20250425 | 173500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20250425 | 173400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20250425 | 173300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20250425 | 173200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20250425 | 173100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20250425 | 173000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20250425 | 172900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20250425 | 172800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20250425 | 172700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20250425 | 172600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20250425 | 172500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20250425 | 172400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20250425 | 172300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20250425 | 172200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20250425 | 172100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20250425 | 172000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20250425 | 171900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 93 | 20250425 | 171800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20250425 | 171700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20250425 | 171600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20250425 | 171500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20250425 | 171400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20250425 | 171300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20250425 | 171200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20250425 | 171100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20250425 | 171000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20250425 | 170900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20250425 | 170800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20250425 | 170700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20250425 | 170600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20250425 | 170500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20250425 | 170400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20250425 | 170300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20250425 | 170200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20250425 | 170100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20250425 | 170000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20250425 | 165900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20250425 | 165800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20250425 | 165700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20250425 | 165600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20250425 | 165500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20250425 | 165400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20250425 | 165300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20250425 | 165200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20250425 | 165100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20250425 | 165000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20250425 | 164900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 123 | 20250425 | 164800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20250425 | 164700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20250425 | 164600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20250425 | 164500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20250425 | 164400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20250425 | 164300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20250425 | 164200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20250425 | 164100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20250425 | 164000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20250425 | 163900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20250425 | 163800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20250425 | 163700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20250425 | 163600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20250425 | 163500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20250425 | 163400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20250425 | 163300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20250425 | 163200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20250425 | 163100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20250425 | 163000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20250425 | 162900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20250425 | 162800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20250425 | 162700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20250425 | 162600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20250425 | 162500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20250425 | 162400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20250425 | 162300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20250425 | 162200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20250425 | 162100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20250425 | 162000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20250425 | 161900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 153 | 20250425 | 161800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20250425 | 161700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20250425 | 161600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20250425 | 161500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20250425 | 161400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20250425 | 161300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20250425 | 161200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20250425 | 161100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20250425 | 161000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20250425 | 160900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20250425 | 160800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20250425 | 160700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20250425 | 160600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20250425 | 160500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20250425 | 160400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20250425 | 160300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20250425 | 160200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20250425 | 160100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20250425 | 160000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20250425 | 155900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20250425 | 155800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20250425 | 155700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20250425 | 155600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20250425 | 155500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20250425 | 155400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20250425 | 155300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20250425 | 155200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20250425 | 155100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20250425 | 155000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20250425 | 154900 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 183 | 20250425 | 154800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20250425 | 154700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20250425 | 154600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20250425 | 154500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20250425 | 154400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20250425 | 154300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20250425 | 154200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20250425 | 154100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20250425 | 154000 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20250425 | 153900 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20250425 | 153800 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20250425 | 153700 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20250425 | 153600 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20250425 | 153500 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20250425 | 153400 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20250425 | 153300 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20250425 | 153200 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20250425 | 153100 | 5105222055 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20250425 | 153000 | 5105222055 | 657 | 657 | 657 | 657 | 42519 |
| 202 | 20250425 | 152900 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20250425 | 152800 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20250425 | 152700 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20250425 | 152600 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20250425 | 152500 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20250425 | 152400 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20250425 | 152300 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20250425 | 152200 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20250425 | 152100 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20250425 | 152000 | 5077287072 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20250425 | 151900 | 5077287072 | 655 | 656 | 656 | 654 | 13085 |
| 213 | 20250425 | 151800 | 5068711798 | 656 | 655 | 657 | 655 | 22262 |
| 214 | 20250425 | 151700 | 5054123566 | 654 | 654 | 656 | 654 | 8738 |
| 215 | 20250425 | 151600 | 5048406356 | 654 | 654 | 655 | 654 | 7135 |
| 216 | 20250425 | 151500 | 5043739163 | 654 | 656 | 657 | 654 | 14482 |
| 217 | 20250425 | 151400 | 5034254233 | 656 | 656 | 657 | 656 | 5532 |
| 218 | 20250425 | 151300 | 5030625041 | 656 | 653 | 656 | 653 | 8138 |
| 219 | 20250425 | 151200 | 5025290698 | 653 | 655 | 655 | 652 | 1634 |
| 220 | 20250425 | 151100 | 5024225260 | 655 | 654 | 655 | 654 | 470 |
| 221 | 20250425 | 151000 | 5023917876 | 654 | 657 | 657 | 650 | 6273 |
| 222 | 20250425 | 150900 | 5019826891 | 658 | 657 | 659 | 650 | 13284 |
| 223 | 20250425 | 150800 | 5011145676 | 657 | 657 | 657 | 657 | 2227 |
| 224 | 20250425 | 150700 | 5009682537 | 656 | 655 | 656 | 655 | 7178 |
| 225 | 20250425 | 150600 | 5004979135 | 655 | 653 | 655 | 651 | 15120 |
| 226 | 20250425 | 150500 | 4995112153 | 653 | 651 | 653 | 650 | 8505 |
| 227 | 20250425 | 150400 | 4989579288 | 651 | 652 | 652 | 649 | 6417 |
| 228 | 20250425 | 150300 | 4985407433 | 652 | 654 | 654 | 648 | 14967 |
| 229 | 20250425 | 150200 | 4975678141 | 656 | 656 | 656 | 656 | 5 |
| 230 | 20250425 | 150100 | 4975674861 | 651 | 656 | 656 | 651 | 2034 |
| 231 | 20250425 | 150000 | 4974350408 | 656 | 654 | 656 | 653 | 3145 |
| 232 | 20250425 | 145900 | 4972290294 | 654 | 656 | 657 | 654 | 3434 |
| 233 | 20250425 | 145800 | 4970039157 | 656 | 651 | 657 | 650 | 4509 |
| 234 | 20250425 | 145700 | 4967101633 | 650 | 656 | 656 | 650 | 9912 |
| 235 | 20250425 | 145600 | 4960656432 | 656 | 653 | 656 | 651 | 14708 |
| 236 | 20250425 | 145500 | 4951011989 | 653 | 654 | 654 | 651 | 5774 |
| 237 | 20250425 | 145400 | 4947244513 | 654 | 658 | 660 | 654 | 4033 |
| 238 | 20250425 | 145300 | 4944592829 | 656 | 656 | 656 | 656 | 511 |
| 239 | 20250425 | 145200 | 4944257613 | 655 | 658 | 658 | 655 | 1794 |
| 240 | 20250425 | 145100 | 4943081460 | 658 | 658 | 658 | 657 | 401 |
| 241 | 20250425 | 145000 | 4942817617 | 658 | 654 | 666 | 654 | 26342 |
| 242 | 20250425 | 144900 | 4925388151 | 654 | 653 | 654 | 652 | 1857 |
| 243 | 20250425 | 144800 | 4924175399 | 652 | 657 | 657 | 651 | 12769 |
| 244 | 20250425 | 144700 | 4915839948 | 658 | 652 | 658 | 652 | 11058 |
| 245 | 20250425 | 144600 | 4908609585 | 652 | 655 | 655 | 652 | 5618 |
| 246 | 20250425 | 144500 | 4904938792 | 654 | 655 | 656 | 652 | 5368 |
| 247 | 20250425 | 144400 | 4901430595 | 656 | 660 | 662 | 653 | 22435 |
| 248 | 20250425 | 144300 | 4886697587 | 660 | 658 | 662 | 658 | 16050 |
| 249 | 20250425 | 144200 | 4876093509 | 660 | 657 | 660 | 657 | 5370 |
| 250 | 20250425 | 144100 | 4872553485 | 657 | 662 | 662 | 657 | 21520 |
| 251 | 20250425 | 144000 | 4858371459 | 662 | 663 | 668 | 659 | 25003 |
| 252 | 20250425 | 143900 | 4841823513 | 661 | 651 | 671 | 649 | 66845 |
| 253 | 20250425 | 143800 | 4797803452 | 649 | 648 | 650 | 647 | 1410 |
| 254 | 20250425 | 143700 | 4796890000 | 648 | 648 | 649 | 647 | 1321 |
| 255 | 20250425 | 143600 | 4796032831 | 648 | 649 | 652 | 648 | 6832 |
| 256 | 20250425 | 143500 | 4791591039 | 650 | 643 | 650 | 643 | 6243 |
| 257 | 20250425 | 143400 | 4787560088 | 646 | 644 | 646 | 644 | 2627 |
| 258 | 20250425 | 143300 | 4785868183 | 643 | 643 | 646 | 643 | 4406 |
| 259 | 20250425 | 143200 | 4783034705 | 643 | 647 | 647 | 643 | 4419 |
| 260 | 20250425 | 143100 | 4780191606 | 646 | 646 | 647 | 646 | 4877 |
| 261 | 20250425 | 143000 | 4777040244 | 646 | 646 | 646 | 644 | 6476 |
| 262 | 20250425 | 142900 | 4772857444 | 646 | 644 | 646 | 644 | 698 |
| 263 | 20250425 | 142800 | 4772407928 | 644 | 646 | 646 | 644 | 2192 |
| 264 | 20250425 | 142700 | 4770996215 | 646 | 644 | 646 | 643 | 4647 |
| 265 | 20250425 | 142600 | 4768006258 | 644 | 647 | 647 | 644 | 4440 |
| 266 | 20250425 | 142500 | 4765146787 | 647 | 646 | 647 | 644 | 11014 |
| 267 | 20250425 | 142400 | 4758041075 | 645 | 644 | 647 | 644 | 3707 |
| 268 | 20250425 | 142300 | 4755649691 | 644 | 646 | 646 | 644 | 1640 |
| 269 | 20250425 | 142200 | 4754593451 | 647 | 647 | 647 | 643 | 4380 |
| 270 | 20250425 | 142100 | 4751767064 | 647 | 646 | 647 | 646 | 356 |
| 271 | 20250425 | 142000 | 4751537042 | 646 | 647 | 647 | 643 | 22460 |
| 272 | 20250425 | 141900 | 4737088099 | 647 | 647 | 647 | 645 | 133 |
| 273 | 20250425 | 141800 | 4737002056 | 647 | 648 | 648 | 647 | 6566 |
| 274 | 20250425 | 141700 | 4732753752 | 649 | 644 | 649 | 644 | 7157 |
| 275 | 20250425 | 141600 | 4728138430 | 644 | 647 | 647 | 644 | 6364 |
| 276 | 20250425 | 141500 | 4724029757 | 647 | 647 | 652 | 646 | 3740 |
| 277 | 20250425 | 141400 | 4721605601 | 647 | 643 | 651 | 643 | 11759 |
| 278 | 20250425 | 141300 | 4713996960 | 643 | 641 | 643 | 640 | 10008 |
| 279 | 20250425 | 141200 | 4707579867 | 641 | 642 | 642 | 641 | 8669 |
| 280 | 20250425 | 141100 | 4702019506 | 642 | 643 | 643 | 642 | 12552 |
| 281 | 20250425 | 141000 | 4693959713 | 642 | 645 | 645 | 642 | 8147 |
| 282 | 20250425 | 140900 | 4688713990 | 644 | 645 | 645 | 643 | 5582 |
| 283 | 20250425 | 140800 | 4685118246 | 645 | 646 | 646 | 645 | 11158 |
| 284 | 20250425 | 140700 | 4677910631 | 646 | 647 | 650 | 646 | 5745 |
| 285 | 20250425 | 140600 | 4674194133 | 647 | 646 | 647 | 646 | 3156 |
| 286 | 20250425 | 140500 | 4672154680 | 646 | 646 | 646 | 642 | 14196 |
| 287 | 20250425 | 140400 | 4663023936 | 646 | 646 | 647 | 644 | 12222 |
| 288 | 20250425 | 140300 | 4655149031 | 646 | 648 | 652 | 646 | 7629 |
| 289 | 20250425 | 140200 | 4650205646 | 648 | 646 | 648 | 645 | 17377 |
| 290 | 20250425 | 140100 | 4638992757 | 645 | 648 | 649 | 645 | 11488 |
| 291 | 20250425 | 140000 | 4631565063 | 648 | 650 | 651 | 648 | 11134 |
| 292 | 20250425 | 135900 | 4624328609 | 652 | 649 | 652 | 649 | 8350 |
| 293 | 20250425 | 135800 | 4618895009 | 651 | 649 | 651 | 649 | 10731 |
| 294 | 20250425 | 135700 | 4611922509 | 649 | 649 | 649 | 648 | 1325 |
| 295 | 20250425 | 135600 | 4611063823 | 648 | 646 | 649 | 642 | 26462 |
| 296 | 20250425 | 135500 | 4593997641 | 644 | 647 | 647 | 644 | 2112 |
| 297 | 20250425 | 135400 | 4592637496 | 647 | 643 | 647 | 643 | 7410 |
| 298 | 20250425 | 135300 | 4587869065 | 642 | 652 | 652 | 642 | 23836 |
| 299 | 20250425 | 135200 | 4572496803 | 652 | 650 | 652 | 650 | 17519 |
| 300 | 20250425 | 135100 | 4561098108 | 652 | 648 | 652 | 645 | 63408 |
| 301 | 20250425 | 135000 | 4520089964 | 649 | 651 | 652 | 649 | 56125 |
| 302 | 20250425 | 134900 | 4483595646 | 651 | 653 | 653 | 651 | 33103 |
| 303 | 20250425 | 134800 | 4462029503 | 652 | 654 | 654 | 652 | 7925 |
| 304 | 20250425 | 134700 | 4456849049 | 657 | 656 | 657 | 653 | 1499 |
| 305 | 20250425 | 134600 | 4455867722 | 656 | 654 | 658 | 653 | 8307 |
| 306 | 20250425 | 134500 | 4450432074 | 652 | 657 | 657 | 652 | 15948 |
| 307 | 20250425 | 134400 | 4440009652 | 657 | 658 | 658 | 654 | 8098 |
| 308 | 20250425 | 134300 | 4434704991 | 659 | 659 | 660 | 656 | 2700 |
| 309 | 20250425 | 134200 | 4432926053 | 659 | 659 | 659 | 656 | 7784 |
| 310 | 20250425 | 134100 | 4427805646 | 659 | 660 | 660 | 656 | 18967 |
| 311 | 20250425 | 134000 | 4415337309 | 659 | 657 | 659 | 656 | 26618 |
| 312 | 20250425 | 133900 | 4397847579 | 656 | 656 | 657 | 656 | 10977 |
| 313 | 20250425 | 133800 | 4390643046 | 656 | 655 | 656 | 652 | 6205 |
| 314 | 20250425 | 133700 | 4386583468 | 652 | 652 | 655 | 651 | 16282 |
| 315 | 20250425 | 133600 | 4375964100 | 652 | 656 | 657 | 652 | 24155 |
| 316 | 20250425 | 133500 | 4360170542 | 654 | 656 | 656 | 653 | 21725 |
| 317 | 20250425 | 133400 | 4345962249 | 656 | 656 | 657 | 651 | 23687 |
| 318 | 20250425 | 133300 | 4330488093 | 657 | 659 | 659 | 652 | 37375 |
| 319 | 20250425 | 133200 | 4305986486 | 656 | 662 | 663 | 656 | 91647 |
| 320 | 20250425 | 133100 | 4245513875 | 663 | 665 | 665 | 663 | 20764 |
| 321 | 20250425 | 133000 | 4231737743 | 665 | 666 | 668 | 664 | 7428 |
| 322 | 20250425 | 132900 | 4226792743 | 666 | 671 | 672 | 666 | 31639 |
| 323 | 20250425 | 132800 | 4205635031 | 671 | 667 | 671 | 667 | 20464 |
| 324 | 20250425 | 132700 | 4191932991 | 667 | 665 | 671 | 665 | 32456 |
| 325 | 20250425 | 132600 | 4170238070 | 665 | 665 | 666 | 664 | 7570 |
| 326 | 20250425 | 132500 | 4165208308 | 666 | 667 | 667 | 665 | 6817 |
| 327 | 20250425 | 132400 | 4160673633 | 667 | 667 | 668 | 666 | 6269 |
| 328 | 20250425 | 132300 | 4156491180 | 668 | 664 | 668 | 663 | 9045 |
| 329 | 20250425 | 132200 | 4150475123 | 664 | 667 | 667 | 664 | 10294 |
| 330 | 20250425 | 132100 | 4143639730 | 664 | 668 | 669 | 664 | 7462 |
| 331 | 20250425 | 132000 | 4138673002 | 667 | 667 | 667 | 665 | 8037 |
| 332 | 20250425 | 131900 | 4133327411 | 667 | 667 | 667 | 664 | 7284 |
| 333 | 20250425 | 131800 | 4128485848 | 667 | 667 | 667 | 664 | 6985 |
| 334 | 20250425 | 131700 | 4123835491 | 667 | 668 | 670 | 667 | 12500 |
| 335 | 20250425 | 131600 | 4115465576 | 670 | 667 | 671 | 667 | 7449 |
| 336 | 20250425 | 131500 | 4110479143 | 668 | 665 | 668 | 663 | 17008 |
| 337 | 20250425 | 131400 | 4099180110 | 664 | 669 | 669 | 664 | 13275 |
| 338 | 20250425 | 131300 | 4090340864 | 669 | 665 | 670 | 664 | 3577 |
| 339 | 20250425 | 131200 | 4087953292 | 667 | 671 | 672 | 665 | 23424 |
| 340 | 20250425 | 131100 | 4072317795 | 671 | 675 | 675 | 671 | 33085 |
| 341 | 20250425 | 131000 | 4050064067 | 678 | 672 | 678 | 671 | 6181 |
| 342 | 20250425 | 130900 | 4045893006 | 670 | 678 | 684 | 670 | 50518 |
| 343 | 20250425 | 130800 | 4011596640 | 679 | 668 | 690 | 666 | 77576 |
| 344 | 20250425 | 130700 | 3959066294 | 670 | 663 | 672 | 663 | 50524 |
| 345 | 20250425 | 130600 | 3925271193 | 664 | 664 | 673 | 663 | 35976 |
| 346 | 20250425 | 130500 | 3901270632 | 663 | 664 | 666 | 663 | 9665 |
| 347 | 20250425 | 130400 | 3894850470 | 666 | 666 | 668 | 662 | 33525 |
| 348 | 20250425 | 130300 | 3872583349 | 668 | 666 | 671 | 665 | 19909 |
| 349 | 20250425 | 130200 | 3859300481 | 665 | 661 | 666 | 661 | 19594 |
| 350 | 20250425 | 130100 | 3846318932 | 663 | 668 | 668 | 661 | 50286 |
| 351 | 20250425 | 130000 | 3812931683 | 669 | 668 | 669 | 665 | 23651 |
| 352 | 20250425 | 125900 | 3797174109 | 667 | 672 | 672 | 665 | 40930 |
| 353 | 20250425 | 125800 | 3769828989 | 672 | 671 | 674 | 667 | 48737 |
| 354 | 20250425 | 125700 | 3737250753 | 674 | 674 | 678 | 670 | 35526 |
| 355 | 20250425 | 125600 | 3713384191 | 674 | 678 | 678 | 673 | 19014 |
| 356 | 20250425 | 125500 | 3700555525 | 678 | 675 | 678 | 672 | 29395 |
| 357 | 20250425 | 125400 | 3680729815 | 676 | 678 | 678 | 675 | 18260 |
| 358 | 20250425 | 125300 | 3668391367 | 678 | 679 | 679 | 676 | 21685 |
| 359 | 20250425 | 125200 | 3653686761 | 679 | 675 | 679 | 671 | 23850 |
| 360 | 20250425 | 125100 | 3637584718 | 675 | 682 | 683 | 674 | 28802 |
| 361 | 20250425 | 125000 | 3618090686 | 683 | 680 | 683 | 673 | 68713 |
| 362 | 20250425 | 124900 | 3571502011 | 680 | 692 | 694 | 680 | 83955 |
| 363 | 20250425 | 124800 | 3513957894 | 688 | 676 | 695 | 674 | 268297 |
| 364 | 20250425 | 124700 | 3329140658 | 673 | 666 | 677 | 666 | 47978 |
| 365 | 20250425 | 124600 | 3296864198 | 666 | 677 | 677 | 664 | 67437 |
| 366 | 20250425 | 124500 | 3251656920 | 677 | 678 | 680 | 676 | 53422 |
| 367 | 20250425 | 124400 | 3215461319 | 678 | 683 | 685 | 678 | 34111 |
| 368 | 20250425 | 124300 | 3192222930 | 681 | 678 | 687 | 678 | 48525 |
| 369 | 20250425 | 124200 | 3159138427 | 678 | 682 | 688 | 678 | 67022 |
| 370 | 20250425 | 124100 | 3113266990 | 682 | 689 | 690 | 679 | 87960 |
| 371 | 20250425 | 124000 | 3053105689 | 689 | 675 | 694 | 675 | 179365 |
| 372 | 20250425 | 123900 | 2929832802 | 674 | 667 | 677 | 666 | 84638 |
| 373 | 20250425 | 123800 | 2872849720 | 667 | 664 | 667 | 660 | 36472 |
| 374 | 20250425 | 123700 | 2848665688 | 664 | 656 | 664 | 656 | 34527 |
| 375 | 20250425 | 123600 | 2825873684 | 656 | 663 | 664 | 656 | 80346 |
| 376 | 20250425 | 123500 | 2772923273 | 662 | 663 | 665 | 661 | 16527 |
| 377 | 20250425 | 123400 | 2761985041 | 663 | 662 | 665 | 651 | 84757 |
| 378 | 20250425 | 123300 | 2706156609 | 662 | 671 | 671 | 661 | 123192 |
| 379 | 20250425 | 123200 | 2624221594 | 670 | 681 | 681 | 670 | 146908 |
| 380 | 20250425 | 123100 | 2525054384 | 681 | 689 | 692 | 678 | 261876 |
| 381 | 20250425 | 123000 | 2346198605 | 689 | 686 | 693 | 684 | 109778 |
| 382 | 20250425 | 122900 | 2270375822 | 690 | 686 | 695 | 680 | 224363 |
| 383 | 20250425 | 122800 | 2115757338 | 689 | 676 | 690 | 672 | 130932 |
| 384 | 20250425 | 122700 | 2026455736 | 674 | 677 | 685 | 670 | 161776 |
| 385 | 20250425 | 122600 | 1916506183 | 677 | 677 | 677 | 669 | 102264 |
| 386 | 20250425 | 122500 | 1847609924 | 677 | 668 | 677 | 662 | 96597 |
| 387 | 20250425 | 122400 | 1782974748 | 666 | 672 | 672 | 666 | 68534 |
| 388 | 20250425 | 122300 | 1737210008 | 671 | 673 | 678 | 666 | 187334 |
| 389 | 20250425 | 122200 | 1611041572 | 670 | 666 | 682 | 665 | 309423 |
| 390 | 20250425 | 122100 | 1403163464 | 662 | 662 | 662 | 662 | 0 |
| 391 | 20250425 | 122000 | 1403163464 | 662 | 659 | 662 | 658 | 52199 |
| 392 | 20250425 | 121900 | 1368643849 | 659 | 660 | 662 | 658 | 71246 |
| 393 | 20250425 | 121800 | 1321590220 | 660 | 652 | 660 | 652 | 42397 |
| 394 | 20250425 | 121700 | 1293764011 | 653 | 646 | 653 | 646 | 27338 |
| 395 | 20250425 | 121600 | 1276008120 | 646 | 649 | 649 | 646 | 2540 |
| 396 | 20250425 | 121500 | 1274365345 | 646 | 649 | 650 | 645 | 18279 |
| 397 | 20250425 | 121400 | 1262510143 | 646 | 648 | 650 | 644 | 39013 |
| 398 | 20250425 | 121300 | 1237237004 | 648 | 650 | 652 | 648 | 23908 |
| 399 | 20250425 | 121200 | 1221713057 | 649 | 654 | 655 | 647 | 26085 |
| 400 | 20250425 | 121100 | 1204783662 | 652 | 654 | 657 | 648 | 92562 |
| 401 | 20250425 | 121000 | 1144465275 | 656 | 651 | 662 | 651 | 129597 |
| 402 | 20250425 | 120900 | 1059168487 | 652 | 648 | 653 | 648 | 35442 |
| 403 | 20250425 | 120800 | 1036121972 | 648 | 646 | 649 | 643 | 24778 |
| 404 | 20250425 | 120700 | 1020115296 | 646 | 647 | 650 | 645 | 31823 |
| 405 | 20250425 | 120600 | 999513128 | 648 | 644 | 648 | 644 | 20981 |
| 406 | 20250425 | 120500 | 985958902 | 644 | 646 | 649 | 639 | 51056 |
| 407 | 20250425 | 120400 | 953159426 | 644 | 650 | 658 | 644 | 60720 |
| 408 | 20250425 | 120300 | 913640456 | 647 | 643 | 659 | 641 | 219268 |
| 409 | 20250425 | 120200 | 771503699 | 643 | 643 | 644 | 640 | 27391 |
| 410 | 20250425 | 120100 | 753898737 | 643 | 644 | 644 | 640 | 55936 |
| 411 | 20250425 | 120000 | 717929564 | 644 | 641 | 645 | 640 | 25961 |
| 412 | 20250425 | 115900 | 701286378 | 642 | 637 | 645 | 637 | 50919 |
| 413 | 20250425 | 115800 | 668719733 | 637 | 633 | 638 | 633 | 13813 |
| 414 | 20250425 | 115700 | 659936741 | 635 | 629 | 635 | 628 | 21839 |
| 415 | 20250425 | 115600 | 646108283 | 631 | 628 | 631 | 628 | 7817 |
| 416 | 20250425 | 115500 | 641189829 | 628 | 627 | 628 | 626 | 183 |
| 417 | 20250425 | 115400 | 641075225 | 626 | 627 | 627 | 626 | 16994 |
| 418 | 20250425 | 115300 | 630428742 | 627 | 627 | 627 | 626 | 1169 |
| 419 | 20250425 | 115200 | 629695780 | 627 | 627 | 627 | 627 | 11098 |
| 420 | 20250425 | 115100 | 622737334 | 627 | 627 | 628 | 627 | 10521 |
| 421 | 20250425 | 115000 | 616140277 | 627 | 628 | 628 | 627 | 7394 |
| 422 | 20250425 | 114900 | 611498147 | 628 | 628 | 628 | 628 | 7425 |
| 423 | 20250425 | 114800 | 606835247 | 628 | 630 | 630 | 628 | 2083 |
| 424 | 20250425 | 114700 | 605527121 | 628 | 630 | 630 | 626 | 19724 |
| 425 | 20250425 | 114600 | 593148619 | 630 | 633 | 633 | 630 | 109 |
| 426 | 20250425 | 114500 | 593079877 | 633 | 631 | 634 | 631 | 10742 |
| 427 | 20250425 | 114400 | 586285427 | 631 | 631 | 633 | 625 | 20463 |
| 428 | 20250425 | 114300 | 573459928 | 631 | 626 | 631 | 626 | 2898 |
| 429 | 20250425 | 114200 | 571637539 | 626 | 625 | 630 | 625 | 2579 |
| 430 | 20250425 | 114100 | 570021176 | 625 | 629 | 633 | 625 | 12657 |
| 431 | 20250425 | 114000 | 562075528 | 629 | 632 | 633 | 629 | 22540 |
| 432 | 20250425 | 113900 | 547874362 | 631 | 630 | 635 | 629 | 36078 |
| 433 | 20250425 | 113800 | 525094582 | 631 | 626 | 639 | 624 | 100580 |
| 434 | 20250425 | 113700 | 461570320 | 626 | 626 | 629 | 624 | 8786 |
| 435 | 20250425 | 113600 | 456060888 | 624 | 624 | 627 | 624 | 6908 |
| 436 | 20250425 | 113500 | 451743881 | 624 | 625 | 627 | 622 | 22173 |
| 437 | 20250425 | 113400 | 437904807 | 625 | 627 | 630 | 625 | 19060 |
| 438 | 20250425 | 113300 | 425945305 | 627 | 631 | 631 | 627 | 25064 |
| 439 | 20250425 | 113200 | 410215171 | 630 | 636 | 639 | 630 | 13835 |
| 440 | 20250425 | 113100 | 401448534 | 636 | 638 | 646 | 636 | 36540 |
| 441 | 20250425 | 113000 | 378018924 | 647 | 632 | 647 | 629 | 56665 |
| 442 | 20250425 | 112900 | 341828676 | 632 | 621 | 632 | 621 | 49510 |
| 443 | 20250425 | 112800 | 310798496 | 622 | 616 | 623 | 616 | 29003 |
| 444 | 20250425 | 112700 | 292792403 | 618 | 613 | 618 | 613 | 23300 |
| 445 | 20250425 | 112600 | 278429529 | 613 | 610 | 613 | 610 | 23674 |
| 446 | 20250425 | 112500 | 263935204 | 610 | 608 | 610 | 608 | 7025 |
| 447 | 20250425 | 112400 | 259652515 | 608 | 609 | 609 | 608 | 4356 |
| 448 | 20250425 | 112300 | 257003967 | 609 | 609 | 609 | 609 | 3100 |
| 449 | 20250425 | 112200 | 255116067 | 609 | 609 | 609 | 609 | 230 |
| 450 | 20250425 | 112100 | 254975997 | 608 | 609 | 610 | 607 | 3290 |
| 451 | 20250425 | 112000 | 252969578 | 607 | 608 | 608 | 607 | 11 |
| 452 | 20250425 | 111900 | 252962891 | 608 | 608 | 608 | 608 | 527 |
| 453 | 20250425 | 111800 | 252642475 | 608 | 608 | 608 | 608 | 0 |
| 454 | 20250425 | 111700 | 252642475 | 608 | 609 | 612 | 607 | 5770 |
| 455 | 20250425 | 111600 | 249125563 | 608 | 608 | 608 | 608 | 358 |
| 456 | 20250425 | 111500 | 248907899 | 608 | 608 | 608 | 608 | 25 |
| 457 | 20250425 | 111400 | 248892699 | 610 | 610 | 610 | 610 | 0 |
| 458 | 20250425 | 111300 | 248892699 | 610 | 612 | 612 | 610 | 5164 |
| 459 | 20250425 | 111200 | 245736889 | 612 | 611 | 613 | 611 | 6912 |
| 460 | 20250425 | 111100 | 241504889 | 611 | 611 | 612 | 607 | 7581 |
| 461 | 20250425 | 111000 | 236870214 | 611 | 609 | 612 | 609 | 18699 |
| 462 | 20250425 | 110900 | 225446550 | 608 | 604 | 610 | 604 | 20235 |
| 463 | 20250425 | 110800 | 213154661 | 604 | 604 | 604 | 604 | 300 |
| 464 | 20250425 | 110700 | 212973461 | 603 | 603 | 603 | 603 | 80 |
| 465 | 20250425 | 110600 | 212925221 | 603 | 603 | 603 | 603 | 0 |
| 466 | 20250425 | 110500 | 212925221 | 603 | 603 | 603 | 603 | 2702 |
| 467 | 20250425 | 110400 | 211295915 | 603 | 603 | 603 | 603 | 0 |
| 468 | 20250425 | 110300 | 211295915 | 603 | 603 | 603 | 603 | 0 |
| 469 | 20250425 | 110200 | 211295915 | 603 | 603 | 603 | 603 | 4754 |
| 470 | 20250425 | 110100 | 208429253 | 603 | 603 | 604 | 603 | 5 |
| 471 | 20250425 | 110000 | 208426236 | 603 | 603 | 605 | 603 | 385 |
| 472 | 20250425 | 105900 | 208193315 | 602 | 604 | 605 | 602 | 1702 |
| 473 | 20250425 | 105800 | 207166611 | 602 | 604 | 605 | 602 | 4783 |
| 474 | 20250425 | 105700 | 204279183 | 605 | 605 | 605 | 605 | 1000 |
| 475 | 20250425 | 105600 | 203674183 | 605 | 603 | 605 | 602 | 2103 |
| 476 | 20250425 | 105500 | 202408134 | 603 | 603 | 603 | 603 | 0 |
| 477 | 20250425 | 105400 | 202408134 | 603 | 603 | 603 | 603 | 101 |
| 478 | 20250425 | 105300 | 202347231 | 602 | 602 | 602 | 602 | 0 |
| 479 | 20250425 | 105200 | 202347231 | 602 | 602 | 602 | 602 | 0 |
| 480 | 20250425 | 105100 | 202347231 | 602 | 601 | 602 | 601 | 9149 |
| 481 | 20250425 | 105000 | 196844534 | 602 | 602 | 602 | 602 | 3002 |
| 482 | 20250425 | 104900 | 195037330 | 603 | 603 | 604 | 603 | 7127 |
| 483 | 20250425 | 104800 | 190736676 | 602 | 601 | 602 | 601 | 2 |
| 484 | 20250425 | 104700 | 190735473 | 602 | 601 | 602 | 601 | 4153 |
| 485 | 20250425 | 104600 | 188235804 | 600 | 601 | 601 | 600 | 129 |
| 486 | 20250425 | 104500 | 188158376 | 602 | 601 | 602 | 601 | 60 |
| 487 | 20250425 | 104400 | 188122273 | 601 | 601 | 601 | 601 | 8800 |
| 488 | 20250425 | 104300 | 182833473 | 602 | 602 | 602 | 602 | 4666 |
| 489 | 20250425 | 104200 | 180024541 | 602 | 602 | 602 | 602 | 35 |
| 490 | 20250425 | 104100 | 180003471 | 602 | 602 | 602 | 602 | 500 |
| 491 | 20250425 | 104000 | 179702471 | 602 | 601 | 602 | 601 | 2073 |
| 492 | 20250425 | 103900 | 178455598 | 601 | 601 | 602 | 601 | 3317 |
| 493 | 20250425 | 103800 | 176459063 | 601 | 601 | 601 | 601 | 9 |
| 494 | 20250425 | 103700 | 176453654 | 597 | 601 | 601 | 597 | 3000 |
| 495 | 20250425 | 103600 | 174660514 | 601 | 602 | 602 | 601 | 110 |
| 496 | 20250425 | 103500 | 174594394 | 602 | 602 | 602 | 602 | 1056 |
| 497 | 20250425 | 103400 | 173958682 | 602 | 602 | 602 | 602 | 8 |
| 498 | 20250425 | 103300 | 173953866 | 601 | 601 | 601 | 601 | 230 |
| 499 | 20250425 | 103200 | 173815636 | 601 | 601 | 601 | 601 | 612 |
| 500 | 20250425 | 103100 | 173447824 | 602 | 602 | 602 | 602 | 5744 |
| 501 | 20250425 | 103000 | 169989936 | 602 | 603 | 603 | 602 | 7 |
| 502 | 20250425 | 102900 | 169985716 | 603 | 600 | 603 | 600 | 15001 |
| 503 | 20250425 | 102800 | 160981671 | 600 | 600 | 600 | 600 | 3140 |
| 504 | 20250425 | 102700 | 159097671 | 599 | 599 | 599 | 599 | 2133 |
| 505 | 20250425 | 102600 | 157820004 | 597 | 597 | 597 | 597 | 0 |
| 506 | 20250425 | 102500 | 157820004 | 597 | 596 | 597 | 596 | 11968 |
| 507 | 20250425 | 102400 | 150676027 | 596 | 597 | 597 | 596 | 11536 |
| 508 | 20250425 | 102300 | 143793031 | 597 | 598 | 598 | 597 | 421 |
| 509 | 20250425 | 102200 | 143541498 | 598 | 599 | 599 | 598 | 2525 |
| 510 | 20250425 | 102100 | 142029391 | 599 | 599 | 599 | 598 | 166 |
| 511 | 20250425 | 102000 | 141930057 | 599 | 599 | 599 | 599 | 0 |
| 512 | 20250425 | 101900 | 141930057 | 599 | 599 | 599 | 599 | 0 |
| 513 | 20250425 | 101800 | 141930057 | 599 | 599 | 599 | 599 | 1 |
| 514 | 20250425 | 101700 | 141929458 | 599 | 599 | 599 | 599 | 0 |
| 515 | 20250425 | 101600 | 141929458 | 599 | 599 | 599 | 599 | 1 |
| 516 | 20250425 | 101500 | 141928859 | 597 | 597 | 597 | 597 | 4 |
| 517 | 20250425 | 101400 | 141926471 | 597 | 598 | 599 | 597 | 2901 |
| 518 | 20250425 | 101300 | 140188864 | 599 | 598 | 599 | 598 | 553 |
| 519 | 20250425 | 101200 | 139857664 | 599 | 599 | 599 | 599 | 211 |
| 520 | 20250425 | 101100 | 139731275 | 597 | 599 | 599 | 597 | 7381 |
| 521 | 20250425 | 101000 | 135319932 | 599 | 599 | 599 | 599 | 320 |
| 522 | 20250425 | 100900 | 135128252 | 598 | 598 | 598 | 597 | 7330 |
| 523 | 20250425 | 100800 | 130748536 | 598 | 598 | 598 | 598 | 232 |
| 524 | 20250425 | 100700 | 130609800 | 599 | 599 | 599 | 599 | 83 |
| 525 | 20250425 | 100600 | 130560083 | 597 | 597 | 597 | 597 | 0 |
| 526 | 20250425 | 100500 | 130560083 | 597 | 598 | 599 | 597 | 3265 |
| 527 | 20250425 | 100400 | 128609246 | 599 | 599 | 599 | 599 | 2222 |
| 528 | 20250425 | 100300 | 127278268 | 599 | 599 | 599 | 599 | 2 |
| 529 | 20250425 | 100200 | 127277070 | 599 | 599 | 599 | 599 | 223 |
| 530 | 20250425 | 100100 | 127143493 | 599 | 599 | 599 | 599 | 1300 |
| 531 | 20250425 | 100000 | 126364793 | 599 | 599 | 599 | 598 | 1267 |
| 532 | 20250425 | 095900 | 125605863 | 599 | 600 | 600 | 598 | 7101 |
| 533 | 20250425 | 095800 | 121352691 | 600 | 598 | 600 | 598 | 10044 |
| 534 | 20250425 | 095700 | 115326408 | 598 | 599 | 599 | 598 | 1900 |
| 535 | 20250425 | 095600 | 114190180 | 599 | 599 | 599 | 599 | 194 |
| 536 | 20250425 | 095500 | 114073974 | 600 | 600 | 600 | 599 | 3 |
| 537 | 20250425 | 095400 | 114072175 | 600 | 600 | 600 | 600 | 1 |
| 538 | 20250425 | 095300 | 114071575 | 600 | 600 | 600 | 600 | 1 |
| 539 | 20250425 | 095200 | 114070975 | 598 | 598 | 598 | 598 | 3254 |
| 540 | 20250425 | 095100 | 112125083 | 598 | 599 | 599 | 598 | 1001 |
| 541 | 20250425 | 095000 | 111526483 | 598 | 600 | 600 | 598 | 251 |
| 542 | 20250425 | 094900 | 111376383 | 598 | 599 | 599 | 598 | 1399 |
| 543 | 20250425 | 094800 | 110538882 | 599 | 599 | 599 | 599 | 200 |
| 544 | 20250425 | 094700 | 110419082 | 599 | 599 | 599 | 599 | 50 |
| 545 | 20250425 | 094600 | 110389132 | 599 | 598 | 599 | 597 | 3565 |
| 546 | 20250425 | 094500 | 108257213 | 599 | 599 | 599 | 599 | 1 |
| 547 | 20250425 | 094400 | 108256614 | 600 | 600 | 600 | 599 | 7905 |
| 548 | 20250425 | 094300 | 103515772 | 600 | 599 | 600 | 599 | 686 |
| 549 | 20250425 | 094200 | 103104843 | 600 | 600 | 600 | 600 | 104 |
| 550 | 20250425 | 094100 | 103042443 | 599 | 599 | 599 | 599 | 4933 |
| 551 | 20250425 | 094000 | 100087576 | 599 | 599 | 600 | 599 | 1456 |
| 552 | 20250425 | 093900 | 99214975 | 599 | 599 | 599 | 599 | 1 |
| 553 | 20250425 | 093800 | 99214376 | 599 | 599 | 599 | 599 | 6 |
| 554 | 20250425 | 093700 | 99210782 | 599 | 598 | 599 | 598 | 10424 |
| 555 | 20250425 | 093600 | 92977020 | 598 | 598 | 598 | 598 | 562 |
| 556 | 20250425 | 093500 | 92640944 | 598 | 597 | 598 | 597 | 2 |
| 557 | 20250425 | 093400 | 92639749 | 597 | 596 | 597 | 595 | 2353 |
| 558 | 20250425 | 093300 | 91235615 | 594 | 594 | 596 | 594 | 9005 |
| 559 | 20250425 | 093200 | 85884014 | 594 | 594 | 594 | 593 | 5047 |
| 560 | 20250425 | 093100 | 82890096 | 594 | 597 | 597 | 594 | 15468 |
| 561 | 20250425 | 093000 | 73693624 | 597 | 597 | 597 | 597 | 635 |
| 562 | 20250425 | 092900 | 73314529 | 597 | 597 | 597 | 597 | 4464 |
| 563 | 20250425 | 092800 | 70649521 | 597 | 597 | 597 | 597 | 939 |
| 564 | 20250425 | 092700 | 70088938 | 597 | 598 | 598 | 597 | 3120 |
| 565 | 20250425 | 092600 | 68226198 | 598 | 599 | 599 | 598 | 955 |
| 566 | 20250425 | 092500 | 67655088 | 599 | 599 | 599 | 597 | 2131 |
| 567 | 20250425 | 092400 | 66382855 | 599 | 599 | 599 | 599 | 565 |
| 568 | 20250425 | 092300 | 66044420 | 597 | 595 | 597 | 595 | 2727 |
| 569 | 20250425 | 092200 | 64421761 | 595 | 596 | 598 | 594 | 6735 |
| 570 | 20250425 | 092100 | 60411258 | 596 | 596 | 596 | 595 | 14220 |
| 571 | 20250425 | 092000 | 51948900 | 596 | 598 | 598 | 594 | 4906 |
| 572 | 20250425 | 091900 | 49032116 | 598 | 598 | 598 | 595 | 3718 |
| 573 | 20250425 | 091800 | 46819372 | 599 | 599 | 600 | 597 | 17003 |
| 574 | 20250425 | 091700 | 36667947 | 595 | 597 | 597 | 595 | 3216 |
| 575 | 20250425 | 091600 | 34753716 | 595 | 597 | 597 | 595 | 17000 |
| 576 | 20250425 | 091500 | 24633684 | 597 | 601 | 601 | 597 | 4201 |
| 577 | 20250425 | 091400 | 22125565 | 597 | 597 | 597 | 597 | 128 |
| 578 | 20250425 | 091300 | 22049149 | 597 | 602 | 602 | 597 | 10915 |
| 579 | 20250425 | 091200 | 15528136 | 602 | 601 | 602 | 598 | 523 |
| 580 | 20250425 | 091100 | 15213743 | 601 | 601 | 601 | 601 | 354 |
| 581 | 20250425 | 091000 | 15000989 | 597 | 600 | 600 | 597 | 759 |
| 582 | 20250425 | 090900 | 14546681 | 597 | 599 | 599 | 597 | 1857 |
| 583 | 20250425 | 090800 | 13437192 | 599 | 600 | 600 | 599 | 277 |
| 584 | 20250425 | 090700 | 13271130 | 601 | 600 | 601 | 600 | 117 |
| 585 | 20250425 | 090600 | 13200888 | 601 | 602 | 602 | 601 | 3 |
| 586 | 20250425 | 090500 | 13199083 | 602 | 603 | 603 | 597 | 1555 |
| 587 | 20250425 | 090400 | 12266472 | 603 | 602 | 604 | 602 | 2286 |
| 588 | 20250425 | 090300 | 10888283 | 602 | 599 | 602 | 599 | 5856 |
| 589 | 20250425 | 090200 | 7366516 | 600 | 600 | 600 | 599 | 6520 |
| 590 | 20250425 | 090100 | 3460516 | 601 | 603 | 603 | 600 | 4401 |
| 591 | 20250425 | 090000 | 818118 | 602 | 602 | 602 | 602 | 1359 |