29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 3 | 20250422 | 184900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 4 | 20250422 | 184800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 5 | 20250422 | 184700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 6 | 20250422 | 184600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 7 | 20250422 | 184500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 8 | 20250422 | 184400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 9 | 20250422 | 184300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 10 | 20250422 | 184200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 11 | 20250422 | 184100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 12 | 20250422 | 184000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 13 | 20250422 | 183900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 14 | 20250422 | 183800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 15 | 20250422 | 183700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 16 | 20250422 | 183600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 17 | 20250422 | 183500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 18 | 20250422 | 183400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 19 | 20250422 | 183300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 20 | 20250422 | 183200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 21 | 20250422 | 183100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 22 | 20250422 | 183000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 23 | 20250422 | 182900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 24 | 20250422 | 182800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 25 | 20250422 | 182700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 26 | 20250422 | 182600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 27 | 20250422 | 182500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 28 | 20250422 | 182400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 29 | 20250422 | 182300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 30 | 20250422 | 182200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 31 | 20250422 | 182100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 32 | 20250422 | 182000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 33 | 20250422 | 181900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 34 | 20250422 | 181800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 35 | 20250422 | 181700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 36 | 20250422 | 181600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 37 | 20250422 | 181500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 38 | 20250422 | 181400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 39 | 20250422 | 181300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 40 | 20250422 | 181200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 41 | 20250422 | 181100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 42 | 20250422 | 181000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 43 | 20250422 | 180900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 44 | 20250422 | 180800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 45 | 20250422 | 180700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 46 | 20250422 | 180600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 47 | 20250422 | 180500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 48 | 20250422 | 180400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 49 | 20250422 | 180300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 50 | 20250422 | 180200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 51 | 20250422 | 180100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 52 | 20250422 | 180000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 53 | 20250422 | 175900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 54 | 20250422 | 175800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 55 | 20250422 | 175700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 56 | 20250422 | 175600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 57 | 20250422 | 175500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 58 | 20250422 | 175400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 59 | 20250422 | 175300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 60 | 20250422 | 175200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 61 | 20250422 | 175100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 62 | 20250422 | 175000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 63 | 20250422 | 174900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 64 | 20250422 | 174800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 65 | 20250422 | 174700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 66 | 20250422 | 174600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 67 | 20250422 | 174500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 68 | 20250422 | 174400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 69 | 20250422 | 174300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 70 | 20250422 | 174200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 71 | 20250422 | 174100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 72 | 20250422 | 174000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 73 | 20250422 | 173900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 74 | 20250422 | 173800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 75 | 20250422 | 173700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 76 | 20250422 | 173600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 77 | 20250422 | 173500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 78 | 20250422 | 173400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 79 | 20250422 | 173300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 80 | 20250422 | 173200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 81 | 20250422 | 173100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 82 | 20250422 | 173000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 83 | 20250422 | 172900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 84 | 20250422 | 172800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 85 | 20250422 | 172700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 86 | 20250422 | 172600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 87 | 20250422 | 172500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 88 | 20250422 | 172400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 89 | 20250422 | 172300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 90 | 20250422 | 172200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 91 | 20250422 | 172100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 92 | 20250422 | 172000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 93 | 20250422 | 171900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 94 | 20250422 | 171800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 95 | 20250422 | 171700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 96 | 20250422 | 171600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 97 | 20250422 | 171500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 98 | 20250422 | 171400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 99 | 20250422 | 171300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 100 | 20250422 | 171200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 101 | 20250422 | 171100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 102 | 20250422 | 171000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 103 | 20250422 | 170900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 104 | 20250422 | 170800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 105 | 20250422 | 170700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 106 | 20250422 | 170600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 107 | 20250422 | 170500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 108 | 20250422 | 170400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 109 | 20250422 | 170300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 110 | 20250422 | 170200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 111 | 20250422 | 170100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 112 | 20250422 | 170000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 113 | 20250422 | 165900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 114 | 20250422 | 165800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 115 | 20250422 | 165700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 116 | 20250422 | 165600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 117 | 20250422 | 165500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 118 | 20250422 | 165400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 119 | 20250422 | 165300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 120 | 20250422 | 165200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 121 | 20250422 | 165100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 122 | 20250422 | 165000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 123 | 20250422 | 164900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 124 | 20250422 | 164800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 125 | 20250422 | 164700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 126 | 20250422 | 164600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 127 | 20250422 | 164500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 128 | 20250422 | 164400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 129 | 20250422 | 164300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 130 | 20250422 | 164200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 131 | 20250422 | 164100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 132 | 20250422 | 164000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 133 | 20250422 | 163900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 134 | 20250422 | 163800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 135 | 20250422 | 163700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 136 | 20250422 | 163600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 137 | 20250422 | 163500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 138 | 20250422 | 163400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 139 | 20250422 | 163300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 140 | 20250422 | 163200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 141 | 20250422 | 163100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 142 | 20250422 | 163000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 143 | 20250422 | 162900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 144 | 20250422 | 162800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 145 | 20250422 | 162700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 146 | 20250422 | 162600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 147 | 20250422 | 162500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 148 | 20250422 | 162400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 149 | 20250422 | 162300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 150 | 20250422 | 162200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 151 | 20250422 | 162100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 152 | 20250422 | 162000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 153 | 20250422 | 161900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 154 | 20250422 | 161800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 155 | 20250422 | 161700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 156 | 20250422 | 161600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 157 | 20250422 | 161500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 158 | 20250422 | 161400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 159 | 20250422 | 161300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 160 | 20250422 | 161200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 161 | 20250422 | 161100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 162 | 20250422 | 161000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 163 | 20250422 | 160900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 164 | 20250422 | 160800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 165 | 20250422 | 160700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 166 | 20250422 | 160600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 167 | 20250422 | 160500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 168 | 20250422 | 160400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 169 | 20250422 | 160300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 170 | 20250422 | 160200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 171 | 20250422 | 160100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 172 | 20250422 | 160000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 173 | 20250422 | 155900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 174 | 20250422 | 155800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 175 | 20250422 | 155700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 176 | 20250422 | 155600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 177 | 20250422 | 155500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 178 | 20250422 | 155400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 179 | 20250422 | 155300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 180 | 20250422 | 155200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 181 | 20250422 | 155100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 182 | 20250422 | 155000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 183 | 20250422 | 154900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 184 | 20250422 | 154800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 185 | 20250422 | 154700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 186 | 20250422 | 154600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 187 | 20250422 | 154500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 188 | 20250422 | 154400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 189 | 20250422 | 154300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 190 | 20250422 | 154200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 191 | 20250422 | 154100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 192 | 20250422 | 154000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 193 | 20250422 | 153900 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 194 | 20250422 | 153800 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 195 | 20250422 | 153700 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 196 | 20250422 | 153600 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 197 | 20250422 | 153500 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 198 | 20250422 | 153400 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 199 | 20250422 | 153300 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 200 | 20250422 | 153200 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 201 | 20250422 | 153100 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 0 |
| 202 | 20250422 | 153000 | 1772775402 | 1174 | 1174 | 1174 | 1174 | 56401 |
| 203 | 20250422 | 152900 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20250422 | 152800 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20250422 | 152700 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20250422 | 152600 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20250422 | 152500 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20250422 | 152400 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20250422 | 152300 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20250422 | 152200 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20250422 | 152100 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20250422 | 152000 | 1706560628 | 1182 | 1182 | 1182 | 1182 | 0 |
| 213 | 20250422 | 151900 | 1706560628 | 1182 | 1182 | 1182 | 1176 | 104 |
| 214 | 20250422 | 151800 | 1706437706 | 1182 | 1183 | 1183 | 1182 | 20580 |
| 215 | 20250422 | 151700 | 1682111545 | 1183 | 1176 | 1183 | 1176 | 42967 |
| 216 | 20250422 | 151600 | 1631378199 | 1176 | 1178 | 1178 | 1176 | 3223 |
| 217 | 20250422 | 151500 | 1627584718 | 1182 | 1180 | 1182 | 1180 | 3843 |
| 218 | 20250422 | 151400 | 1623043978 | 1183 | 1180 | 1183 | 1180 | 4062 |
| 219 | 20250422 | 151300 | 1618250464 | 1182 | 1175 | 1182 | 1175 | 16120 |
| 220 | 20250422 | 151200 | 1599285926 | 1175 | 1173 | 1175 | 1173 | 3629 |
| 221 | 20250422 | 151100 | 1595029095 | 1172 | 1173 | 1173 | 1172 | 106 |
| 222 | 20250422 | 151000 | 1594904758 | 1173 | 1175 | 1175 | 1173 | 4308 |
| 223 | 20250422 | 150900 | 1589851270 | 1174 | 1173 | 1174 | 1173 | 9317 |
| 224 | 20250422 | 150800 | 1578917266 | 1173 | 1172 | 1173 | 1171 | 5450 |
| 225 | 20250422 | 150700 | 1572530129 | 1172 | 1173 | 1173 | 1172 | 7544 |
| 226 | 20250422 | 150600 | 1563688344 | 1173 | 1175 | 1175 | 1173 | 1233 |
| 227 | 20250422 | 150500 | 1562241628 | 1175 | 1176 | 1176 | 1175 | 836 |
| 228 | 20250422 | 150400 | 1561259316 | 1175 | 1174 | 1175 | 1174 | 880 |
| 229 | 20250422 | 150300 | 1560225446 | 1174 | 1172 | 1174 | 1172 | 2499 |
| 230 | 20250422 | 150200 | 1557294468 | 1172 | 1174 | 1174 | 1172 | 10200 |
| 231 | 20250422 | 150100 | 1545334227 | 1174 | 1174 | 1174 | 1174 | 1783 |
| 232 | 20250422 | 150000 | 1543240985 | 1174 | 1175 | 1175 | 1174 | 3311 |
| 233 | 20250422 | 145900 | 1539353305 | 1175 | 1175 | 1178 | 1175 | 8796 |
| 234 | 20250422 | 145800 | 1529017368 | 1176 | 1177 | 1182 | 1176 | 3969 |
| 235 | 20250422 | 145700 | 1524347734 | 1176 | 1177 | 1178 | 1176 | 16600 |
| 236 | 20250422 | 145600 | 1504818780 | 1177 | 1177 | 1177 | 1177 | 44 |
| 237 | 20250422 | 145500 | 1504766992 | 1178 | 1178 | 1178 | 1178 | 2312 |
| 238 | 20250422 | 145400 | 1502043456 | 1179 | 1182 | 1182 | 1179 | 1945 |
| 239 | 20250422 | 145300 | 1499750282 | 1179 | 1182 | 1182 | 1179 | 1251 |
| 240 | 20250422 | 145200 | 1498274288 | 1182 | 1182 | 1182 | 1182 | 0 |
| 241 | 20250422 | 145100 | 1498274288 | 1182 | 1182 | 1182 | 1180 | 8754 |
| 242 | 20250422 | 145000 | 1487944560 | 1181 | 1181 | 1181 | 1181 | 1759 |
| 243 | 20250422 | 144900 | 1485867181 | 1179 | 1182 | 1182 | 1179 | 9105 |
| 244 | 20250422 | 144800 | 1475127171 | 1182 | 1181 | 1182 | 1179 | 5648 |
| 245 | 20250422 | 144700 | 1468466765 | 1181 | 1178 | 1181 | 1178 | 391 |
| 246 | 20250422 | 144600 | 1468005635 | 1178 | 1181 | 1181 | 1178 | 6560 |
| 247 | 20250422 | 144500 | 1460271456 | 1181 | 1181 | 1181 | 1181 | 551 |
| 248 | 20250422 | 144400 | 1459620725 | 1181 | 1182 | 1183 | 1181 | 3892 |
| 249 | 20250422 | 144300 | 1455023371 | 1182 | 1181 | 1182 | 1181 | 1430 |
| 250 | 20250422 | 144200 | 1453333181 | 1183 | 1183 | 1183 | 1183 | 0 |
| 251 | 20250422 | 144100 | 1453333181 | 1183 | 1180 | 1183 | 1180 | 958 |
| 252 | 20250422 | 144000 | 1452202735 | 1180 | 1181 | 1181 | 1180 | 3102 |
| 253 | 20250422 | 143900 | 1448539373 | 1182 | 1182 | 1182 | 1181 | 5007 |
| 254 | 20250422 | 143800 | 1442626099 | 1182 | 1182 | 1182 | 1182 | 308 |
| 255 | 20250422 | 143700 | 1442262043 | 1182 | 1182 | 1182 | 1182 | 1151 |
| 256 | 20250422 | 143600 | 1440901561 | 1182 | 1184 | 1184 | 1182 | 2782 |
| 257 | 20250422 | 143500 | 1437609206 | 1184 | 1183 | 1184 | 1183 | 2804 |
| 258 | 20250422 | 143400 | 1434291634 | 1183 | 1183 | 1183 | 1183 | 12 |
| 259 | 20250422 | 143300 | 1434277438 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 260 | 20250422 | 143200 | 1433096438 | 1181 | 1181 | 1181 | 1181 | 383 |
| 261 | 20250422 | 143100 | 1432644115 | 1181 | 1184 | 1184 | 1181 | 7614 |
| 262 | 20250422 | 143000 | 1423641488 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20250422 | 142900 | 1423641488 | 1184 | 1183 | 1184 | 1183 | 1031 |
| 264 | 20250422 | 142800 | 1422421565 | 1183 | 1182 | 1183 | 1182 | 1055 |
| 265 | 20250422 | 142700 | 1421174500 | 1182 | 1182 | 1182 | 1182 | 1200 |
| 266 | 20250422 | 142600 | 1419756100 | 1183 | 1183 | 1183 | 1183 | 0 |
| 267 | 20250422 | 142500 | 1419756100 | 1183 | 1183 | 1183 | 1183 | 440 |
| 268 | 20250422 | 142400 | 1419235580 | 1184 | 1184 | 1184 | 1184 | 0 |
| 269 | 20250422 | 142300 | 1419235580 | 1184 | 1182 | 1184 | 1182 | 921 |
| 270 | 20250422 | 142200 | 1418146758 | 1183 | 1183 | 1183 | 1183 | 231 |
| 271 | 20250422 | 142100 | 1417873485 | 1183 | 1183 | 1183 | 1183 | 369 |
| 272 | 20250422 | 142000 | 1417436958 | 1183 | 1181 | 1183 | 1180 | 1310 |
| 273 | 20250422 | 141900 | 1415889903 | 1183 | 1183 | 1183 | 1183 | 50 |
| 274 | 20250422 | 141800 | 1415830753 | 1180 | 1179 | 1183 | 1178 | 2403 |
| 275 | 20250422 | 141700 | 1412998760 | 1178 | 1180 | 1184 | 1178 | 12020 |
| 276 | 20250422 | 141600 | 1398838595 | 1184 | 1178 | 1184 | 1177 | 5122 |
| 277 | 20250422 | 141500 | 1392797055 | 1179 | 1183 | 1183 | 1179 | 1034 |
| 278 | 20250422 | 141400 | 1391577833 | 1177 | 1180 | 1180 | 1177 | 8756 |
| 279 | 20250422 | 141300 | 1381258491 | 1179 | 1179 | 1179 | 1179 | 0 |
| 280 | 20250422 | 141200 | 1381258491 | 1179 | 1179 | 1180 | 1179 | 300 |
| 281 | 20250422 | 141100 | 1380904790 | 1179 | 1182 | 1182 | 1179 | 377 |
| 282 | 20250422 | 141000 | 1380460151 | 1186 | 1186 | 1186 | 1186 | 99 |
| 283 | 20250422 | 140900 | 1380342737 | 1188 | 1186 | 1188 | 1173 | 28683 |
| 284 | 20250422 | 140800 | 1346537865 | 1189 | 1189 | 1189 | 1189 | 0 |
| 285 | 20250422 | 140700 | 1346537865 | 1189 | 1189 | 1189 | 1189 | 0 |
| 286 | 20250422 | 140600 | 1346537865 | 1189 | 1187 | 1189 | 1187 | 5 |
| 287 | 20250422 | 140500 | 1346531922 | 1189 | 1185 | 1189 | 1182 | 10114 |
| 288 | 20250422 | 140400 | 1334569328 | 1186 | 1186 | 1186 | 1186 | 3 |
| 289 | 20250422 | 140300 | 1334565770 | 1186 | 1186 | 1186 | 1186 | 0 |
| 290 | 20250422 | 140200 | 1334565770 | 1186 | 1187 | 1187 | 1186 | 3101 |
| 291 | 20250422 | 140100 | 1330887653 | 1187 | 1188 | 1188 | 1187 | 426 |
| 292 | 20250422 | 140000 | 1330381678 | 1189 | 1188 | 1189 | 1188 | 465 |
| 293 | 20250422 | 135900 | 1329829208 | 1189 | 1190 | 1190 | 1189 | 7663 |
| 294 | 20250422 | 135800 | 1320714930 | 1191 | 1193 | 1193 | 1191 | 3721 |
| 295 | 20250422 | 135700 | 1316281582 | 1193 | 1194 | 1194 | 1193 | 2406 |
| 296 | 20250422 | 135600 | 1313409951 | 1194 | 1193 | 1194 | 1193 | 1177 |
| 297 | 20250422 | 135500 | 1312005696 | 1193 | 1190 | 1193 | 1190 | 2224 |
| 298 | 20250422 | 135400 | 1309357099 | 1190 | 1191 | 1191 | 1190 | 357 |
| 299 | 20250422 | 135300 | 1308931928 | 1191 | 1192 | 1192 | 1190 | 4631 |
| 300 | 20250422 | 135200 | 1303419221 | 1190 | 1189 | 1192 | 1188 | 17365 |
| 301 | 20250422 | 135100 | 1282730958 | 1189 | 1188 | 1189 | 1188 | 1998 |
| 302 | 20250422 | 135000 | 1280355934 | 1188 | 1187 | 1188 | 1187 | 1044 |
| 303 | 20250422 | 134900 | 1279116555 | 1188 | 1186 | 1188 | 1186 | 1688 |
| 304 | 20250422 | 134800 | 1277113218 | 1186 | 1185 | 1186 | 1185 | 1224 |
| 305 | 20250422 | 134700 | 1275662554 | 1185 | 1185 | 1185 | 1185 | 135 |
| 306 | 20250422 | 134600 | 1275502579 | 1184 | 1184 | 1184 | 1184 | 12 |
| 307 | 20250422 | 134500 | 1275488371 | 1185 | 1185 | 1185 | 1185 | 100 |
| 308 | 20250422 | 134400 | 1275369871 | 1184 | 1184 | 1184 | 1184 | 0 |
| 309 | 20250422 | 134300 | 1275369871 | 1184 | 1184 | 1184 | 1184 | 100 |
| 310 | 20250422 | 134200 | 1275251471 | 1186 | 1186 | 1186 | 1186 | 1657 |
| 311 | 20250422 | 134100 | 1273286269 | 1186 | 1183 | 1186 | 1183 | 1404 |
| 312 | 20250422 | 134000 | 1271621380 | 1185 | 1185 | 1185 | 1185 | 2 |
| 313 | 20250422 | 133900 | 1271619010 | 1186 | 1183 | 1186 | 1183 | 3027 |
| 314 | 20250422 | 133800 | 1268033894 | 1182 | 1181 | 1182 | 1181 | 586 |
| 315 | 20250422 | 133700 | 1267341331 | 1180 | 1180 | 1180 | 1180 | 2046 |
| 316 | 20250422 | 133600 | 1264927051 | 1180 | 1180 | 1180 | 1180 | 1000 |
| 317 | 20250422 | 133500 | 1263747051 | 1182 | 1176 | 1182 | 1176 | 3395 |
| 318 | 20250422 | 133400 | 1259744133 | 1176 | 1177 | 1177 | 1176 | 5428 |
| 319 | 20250422 | 133300 | 1253360605 | 1178 | 1180 | 1180 | 1177 | 4695 |
| 320 | 20250422 | 133200 | 1247831885 | 1177 | 1179 | 1179 | 1177 | 8 |
| 321 | 20250422 | 133100 | 1247822467 | 1177 | 1177 | 1177 | 1177 | 9 |
| 322 | 20250422 | 133000 | 1247811874 | 1176 | 1179 | 1179 | 1176 | 3059 |
| 323 | 20250422 | 132900 | 1244211544 | 1179 | 1179 | 1179 | 1176 | 10100 |
| 324 | 20250422 | 132800 | 1232322292 | 1179 | 1180 | 1180 | 1179 | 805 |
| 325 | 20250422 | 132700 | 1231372782 | 1180 | 1180 | 1181 | 1180 | 2342 |
| 326 | 20250422 | 132600 | 1228609212 | 1180 | 1180 | 1180 | 1180 | 3678 |
| 327 | 20250422 | 132500 | 1224269172 | 1177 | 1180 | 1183 | 1177 | 3398 |
| 328 | 20250422 | 132400 | 1220268521 | 1176 | 1176 | 1176 | 1176 | 0 |
| 329 | 20250422 | 132300 | 1220268521 | 1176 | 1180 | 1180 | 1176 | 10000 |
| 330 | 20250422 | 132200 | 1208492795 | 1180 | 1180 | 1180 | 1179 | 1674 |
| 331 | 20250422 | 132100 | 1206517479 | 1183 | 1183 | 1183 | 1183 | 0 |
| 332 | 20250422 | 132000 | 1206517479 | 1183 | 1183 | 1183 | 1183 | 3 |
| 333 | 20250422 | 131900 | 1206513930 | 1183 | 1181 | 1183 | 1178 | 1793 |
| 334 | 20250422 | 131800 | 1204394464 | 1179 | 1179 | 1179 | 1179 | 1821 |
| 335 | 20250422 | 131700 | 1202247505 | 1178 | 1179 | 1179 | 1178 | 1525 |
| 336 | 20250422 | 131600 | 1200451048 | 1179 | 1182 | 1182 | 1179 | 12961 |
| 337 | 20250422 | 131500 | 1185157333 | 1183 | 1183 | 1183 | 1183 | 105 |
| 338 | 20250422 | 131400 | 1185033118 | 1183 | 1184 | 1184 | 1183 | 1309 |
| 339 | 20250422 | 131300 | 1183484461 | 1185 | 1183 | 1185 | 1183 | 1879 |
| 340 | 20250422 | 131200 | 1181259876 | 1183 | 1182 | 1183 | 1181 | 761 |
| 341 | 20250422 | 131100 | 1180360530 | 1183 | 1185 | 1185 | 1183 | 12 |
| 342 | 20250422 | 131000 | 1180346330 | 1183 | 1183 | 1183 | 1183 | 0 |
| 343 | 20250422 | 130900 | 1180346330 | 1183 | 1181 | 1183 | 1181 | 4920 |
| 344 | 20250422 | 130800 | 1174535806 | 1181 | 1184 | 1185 | 1181 | 6394 |
| 345 | 20250422 | 130700 | 1166976157 | 1184 | 1183 | 1184 | 1183 | 146 |
| 346 | 20250422 | 130600 | 1166803437 | 1185 | 1185 | 1185 | 1185 | 0 |
| 347 | 20250422 | 130500 | 1166803437 | 1185 | 1183 | 1185 | 1183 | 3 |
| 348 | 20250422 | 130400 | 1166799884 | 1183 | 1183 | 1185 | 1183 | 1216 |
| 349 | 20250422 | 130300 | 1165360907 | 1184 | 1184 | 1184 | 1183 | 492 |
| 350 | 20250422 | 130200 | 1164778479 | 1182 | 1183 | 1183 | 1182 | 2986 |
| 351 | 20250422 | 130100 | 1161248920 | 1184 | 1185 | 1185 | 1184 | 1839 |
| 352 | 20250422 | 130000 | 1159071534 | 1185 | 1184 | 1185 | 1184 | 583 |
| 353 | 20250422 | 125900 | 1158380762 | 1184 | 1184 | 1184 | 1184 | 195 |
| 354 | 20250422 | 125800 | 1158149882 | 1184 | 1184 | 1184 | 1184 | 10 |
| 355 | 20250422 | 125700 | 1158138042 | 1184 | 1183 | 1184 | 1181 | 1455 |
| 356 | 20250422 | 125600 | 1156416359 | 1183 | 1181 | 1183 | 1181 | 953 |
| 357 | 20250422 | 125500 | 1155290842 | 1181 | 1182 | 1182 | 1181 | 1679 |
| 358 | 20250422 | 125400 | 1153307937 | 1181 | 1181 | 1181 | 1181 | 0 |
| 359 | 20250422 | 125300 | 1153307937 | 1181 | 1181 | 1181 | 1181 | 424 |
| 360 | 20250422 | 125200 | 1152807193 | 1181 | 1183 | 1183 | 1181 | 1567 |
| 361 | 20250422 | 125100 | 1150954564 | 1183 | 1183 | 1183 | 1183 | 269 |
| 362 | 20250422 | 125000 | 1150636337 | 1183 | 1183 | 1183 | 1183 | 0 |
| 363 | 20250422 | 124900 | 1150636337 | 1183 | 1182 | 1183 | 1179 | 3280 |
| 364 | 20250422 | 124800 | 1146765435 | 1181 | 1180 | 1182 | 1178 | 4449 |
| 365 | 20250422 | 124700 | 1141518474 | 1180 | 1183 | 1183 | 1180 | 82 |
| 366 | 20250422 | 124600 | 1141421618 | 1179 | 1180 | 1180 | 1179 | 1315 |
| 367 | 20250422 | 124500 | 1139869991 | 1181 | 1179 | 1181 | 1179 | 5422 |
| 368 | 20250422 | 124400 | 1133467891 | 1179 | 1179 | 1179 | 1178 | 2031 |
| 369 | 20250422 | 124300 | 1131074310 | 1179 | 1181 | 1181 | 1179 | 11643 |
| 370 | 20250422 | 124200 | 1117339274 | 1181 | 1182 | 1185 | 1181 | 2301 |
| 371 | 20250422 | 124100 | 1114621479 | 1186 | 1186 | 1186 | 1181 | 338 |
| 372 | 20250422 | 124000 | 1114220621 | 1181 | 1182 | 1182 | 1181 | 9358 |
| 373 | 20250422 | 123900 | 1103167876 | 1181 | 1185 | 1185 | 1181 | 2000 |
| 374 | 20250422 | 123800 | 1100803108 | 1188 | 1186 | 1188 | 1186 | 401 |
| 375 | 20250422 | 123700 | 1100327320 | 1188 | 1188 | 1188 | 1188 | 323 |
| 376 | 20250422 | 123600 | 1099943596 | 1185 | 1185 | 1185 | 1185 | 10 |
| 377 | 20250422 | 123500 | 1099931746 | 1185 | 1185 | 1185 | 1185 | 10 |
| 378 | 20250422 | 123400 | 1099919896 | 1185 | 1184 | 1185 | 1184 | 420 |
| 379 | 20250422 | 123300 | 1099422216 | 1182 | 1182 | 1182 | 1182 | 543 |
| 380 | 20250422 | 123200 | 1098780390 | 1182 | 1182 | 1182 | 1182 | 1501 |
| 381 | 20250422 | 123100 | 1097006208 | 1181 | 1181 | 1181 | 1181 | 3 |
| 382 | 20250422 | 123000 | 1097002665 | 1184 | 1181 | 1184 | 1179 | 4332 |
| 383 | 20250422 | 122900 | 1091893207 | 1181 | 1183 | 1183 | 1180 | 6408 |
| 384 | 20250422 | 122800 | 1084328799 | 1181 | 1185 | 1185 | 1181 | 4012 |
| 385 | 20250422 | 122700 | 1079582794 | 1185 | 1185 | 1185 | 1183 | 23390 |
| 386 | 20250422 | 122600 | 1051892136 | 1186 | 1186 | 1186 | 1186 | 850 |
| 387 | 20250422 | 122500 | 1050884036 | 1186 | 1186 | 1186 | 1186 | 100 |
| 388 | 20250422 | 122400 | 1050765436 | 1185 | 1186 | 1189 | 1185 | 476 |
| 389 | 20250422 | 122300 | 1050201272 | 1186 | 1189 | 1189 | 1185 | 6299 |
| 390 | 20250422 | 122200 | 1042735143 | 1189 | 1186 | 1189 | 1185 | 1619 |
| 391 | 20250422 | 122100 | 1040815163 | 1186 | 1187 | 1189 | 1186 | 1462 |
| 392 | 20250422 | 122000 | 1039079524 | 1187 | 1188 | 1190 | 1187 | 1283 |
| 393 | 20250422 | 121900 | 1037554274 | 1188 | 1190 | 1190 | 1187 | 7219 |
| 394 | 20250422 | 121800 | 1028976929 | 1190 | 1189 | 1190 | 1189 | 3676 |
| 395 | 20250422 | 121700 | 1024604981 | 1190 | 1191 | 1191 | 1190 | 1484 |
| 396 | 20250422 | 121600 | 1022839019 | 1191 | 1191 | 1191 | 1190 | 108 |
| 397 | 20250422 | 121500 | 1022710411 | 1190 | 1190 | 1190 | 1190 | 199 |
| 398 | 20250422 | 121400 | 1022473601 | 1189 | 1189 | 1189 | 1189 | 9 |
| 399 | 20250422 | 121300 | 1022462900 | 1188 | 1190 | 1190 | 1188 | 516 |
| 400 | 20250422 | 121200 | 1021849864 | 1190 | 1190 | 1191 | 1190 | 762 |
| 401 | 20250422 | 121100 | 1020943082 | 1191 | 1190 | 1191 | 1188 | 1602 |
| 402 | 20250422 | 121000 | 1019038892 | 1190 | 1190 | 1191 | 1190 | 858 |
| 403 | 20250422 | 120900 | 1018017859 | 1191 | 1189 | 1191 | 1189 | 916 |
| 404 | 20250422 | 120800 | 1016928721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 405 | 20250422 | 120700 | 1016928721 | 1188 | 1189 | 1189 | 1188 | 5001 |
| 406 | 20250422 | 120600 | 1010985013 | 1189 | 1191 | 1191 | 1189 | 5842 |
| 407 | 20250422 | 120500 | 1004033030 | 1190 | 1191 | 1191 | 1190 | 4 |
| 408 | 20250422 | 120400 | 1004028267 | 1191 | 1193 | 1193 | 1191 | 1590 |
| 409 | 20250422 | 120300 | 1002134486 | 1192 | 1193 | 1193 | 1192 | 582 |
| 410 | 20250422 | 120200 | 1001440739 | 1192 | 1193 | 1193 | 1192 | 51 |
| 411 | 20250422 | 120100 | 1001379945 | 1191 | 1190 | 1191 | 1190 | 366 |
| 412 | 20250422 | 120000 | 1000944385 | 1191 | 1191 | 1191 | 1191 | 202 |
| 413 | 20250422 | 115900 | 1000703803 | 1191 | 1191 | 1191 | 1191 | 321 |
| 414 | 20250422 | 115800 | 1000321492 | 1192 | 1195 | 1195 | 1192 | 546 |
| 415 | 20250422 | 115700 | 999670657 | 1192 | 1195 | 1195 | 1191 | 84 |
| 416 | 20250422 | 115600 | 999570440 | 1190 | 1195 | 1195 | 1190 | 33 |
| 417 | 20250422 | 115500 | 999531090 | 1190 | 1190 | 1196 | 1190 | 47 |
| 418 | 20250422 | 115400 | 999475044 | 1191 | 1196 | 1196 | 1191 | 1570 |
| 419 | 20250422 | 115300 | 997605109 | 1196 | 1196 | 1196 | 1196 | 338 |
| 420 | 20250422 | 115200 | 997200861 | 1197 | 1193 | 1197 | 1193 | 51 |
| 421 | 20250422 | 115100 | 997140014 | 1193 | 1190 | 1193 | 1190 | 1509 |
| 422 | 20250422 | 115000 | 995344201 | 1193 | 1191 | 1193 | 1190 | 878 |
| 423 | 20250422 | 114900 | 994298147 | 1190 | 1190 | 1190 | 1189 | 3637 |
| 424 | 20250422 | 114800 | 989971117 | 1190 | 1190 | 1190 | 1190 | 185 |
| 425 | 20250422 | 114700 | 989750967 | 1190 | 1190 | 1190 | 1190 | 1259 |
| 426 | 20250422 | 114600 | 988252757 | 1190 | 1190 | 1190 | 1189 | 3441 |
| 427 | 20250422 | 114500 | 984158007 | 1189 | 1190 | 1190 | 1188 | 5692 |
| 428 | 20250422 | 114400 | 977395251 | 1190 | 1191 | 1191 | 1189 | 14843 |
| 429 | 20250422 | 114300 | 959737284 | 1191 | 1191 | 1191 | 1191 | 1847 |
| 430 | 20250422 | 114200 | 957537507 | 1191 | 1192 | 1192 | 1191 | 2510 |
| 431 | 20250422 | 114100 | 954547542 | 1192 | 1193 | 1193 | 1192 | 17 |
| 432 | 20250422 | 114000 | 954527264 | 1193 | 1192 | 1193 | 1192 | 163 |
| 433 | 20250422 | 113900 | 954332967 | 1193 | 1192 | 1193 | 1192 | 1018 |
| 434 | 20250422 | 113800 | 953118723 | 1192 | 1194 | 1194 | 1192 | 4356 |
| 435 | 20250422 | 113700 | 947924915 | 1194 | 1197 | 1197 | 1193 | 3430 |
| 436 | 20250422 | 113600 | 943832816 | 1194 | 1195 | 1195 | 1194 | 5765 |
| 437 | 20250422 | 113500 | 936947801 | 1195 | 1195 | 1195 | 1195 | 32 |
| 438 | 20250422 | 113400 | 936909561 | 1199 | 1199 | 1199 | 1199 | 456 |
| 439 | 20250422 | 113300 | 936362817 | 1199 | 1195 | 1199 | 1195 | 250 |
| 440 | 20250422 | 113200 | 936064063 | 1195 | 1195 | 1195 | 1195 | 270 |
| 441 | 20250422 | 113100 | 935741413 | 1195 | 1195 | 1195 | 1195 | 957 |
| 442 | 20250422 | 113000 | 934597798 | 1197 | 1195 | 1197 | 1195 | 1530 |
| 443 | 20250422 | 112900 | 932769388 | 1199 | 1199 | 1199 | 1199 | 1885 |
| 444 | 20250422 | 112800 | 930509273 | 1199 | 1197 | 1199 | 1196 | 4193 |
| 445 | 20250422 | 112700 | 925482171 | 1196 | 1199 | 1200 | 1195 | 7054 |
| 446 | 20250422 | 112600 | 917024556 | 1195 | 1199 | 1199 | 1194 | 11459 |
| 447 | 20250422 | 112500 | 903332075 | 1199 | 1199 | 1199 | 1199 | 1 |
| 448 | 20250422 | 112400 | 903330876 | 1199 | 1199 | 1199 | 1199 | 2262 |
| 449 | 20250422 | 112300 | 900618738 | 1198 | 1196 | 1198 | 1196 | 6000 |
| 450 | 20250422 | 112200 | 893436738 | 1196 | 1197 | 1197 | 1196 | 1878 |
| 451 | 20250422 | 112100 | 891190500 | 1197 | 1196 | 1197 | 1195 | 4637 |
| 452 | 20250422 | 112000 | 885647756 | 1196 | 1197 | 1197 | 1196 | 5599 |
| 453 | 20250422 | 111900 | 878949177 | 1197 | 1198 | 1198 | 1197 | 1926 |
| 454 | 20250422 | 111800 | 876641830 | 1199 | 1200 | 1200 | 1199 | 1381 |
| 455 | 20250422 | 111700 | 874985998 | 1200 | 1199 | 1200 | 1199 | 2021 |
| 456 | 20250422 | 111600 | 872561799 | 1200 | 1202 | 1202 | 1200 | 6281 |
| 457 | 20250422 | 111500 | 865023848 | 1202 | 1201 | 1202 | 1201 | 1779 |
| 458 | 20250422 | 111400 | 862886496 | 1202 | 1202 | 1202 | 1201 | 1885 |
| 459 | 20250422 | 111300 | 860622432 | 1202 | 1200 | 1202 | 1200 | 593 |
| 460 | 20250422 | 111200 | 859910830 | 1200 | 1200 | 1200 | 1200 | 0 |
| 461 | 20250422 | 111100 | 859910830 | 1200 | 1200 | 1200 | 1200 | 0 |
| 462 | 20250422 | 111000 | 859910830 | 1200 | 1198 | 1200 | 1198 | 230 |
| 463 | 20250422 | 110900 | 859635190 | 1200 | 1200 | 1200 | 1199 | 3892 |
| 464 | 20250422 | 110800 | 854965942 | 1200 | 1200 | 1200 | 1200 | 1717 |
| 465 | 20250422 | 110700 | 852905542 | 1199 | 1199 | 1200 | 1199 | 1214 |
| 466 | 20250422 | 110600 | 851448836 | 1199 | 1199 | 1199 | 1198 | 2548 |
| 467 | 20250422 | 110500 | 848394715 | 1199 | 1199 | 1199 | 1199 | 2521 |
| 468 | 20250422 | 110400 | 845372036 | 1200 | 1200 | 1200 | 1200 | 185 |
| 469 | 20250422 | 110300 | 845150036 | 1199 | 1201 | 1201 | 1199 | 7000 |
| 470 | 20250422 | 110200 | 836754291 | 1200 | 1202 | 1202 | 1200 | 1287 |
| 471 | 20250422 | 110100 | 835208531 | 1203 | 1204 | 1204 | 1203 | 2139 |
| 472 | 20250422 | 110000 | 832634876 | 1203 | 1202 | 1204 | 1202 | 22 |
| 473 | 20250422 | 105900 | 832608410 | 1202 | 1201 | 1202 | 1201 | 7 |
| 474 | 20250422 | 105800 | 832600000 | 1201 | 1203 | 1203 | 1201 | 230 |
| 475 | 20250422 | 105700 | 832323630 | 1203 | 1204 | 1204 | 1203 | 69 |
| 476 | 20250422 | 105600 | 832240556 | 1204 | 1204 | 1204 | 1203 | 631 |
| 477 | 20250422 | 105500 | 831481450 | 1205 | 1205 | 1205 | 1205 | 0 |
| 478 | 20250422 | 105400 | 831481450 | 1205 | 1205 | 1205 | 1205 | 830 |
| 479 | 20250422 | 105300 | 830481300 | 1201 | 1201 | 1201 | 1201 | 0 |
| 480 | 20250422 | 105200 | 830481300 | 1201 | 1205 | 1206 | 1201 | 10453 |
| 481 | 20250422 | 105100 | 817904928 | 1206 | 1207 | 1207 | 1206 | 153 |
| 482 | 20250422 | 105000 | 817720309 | 1207 | 1205 | 1207 | 1204 | 5523 |
| 483 | 20250422 | 104900 | 811067328 | 1204 | 1204 | 1205 | 1204 | 1122 |
| 484 | 20250422 | 104800 | 809715440 | 1204 | 1206 | 1206 | 1203 | 7720 |
| 485 | 20250422 | 104700 | 800422549 | 1205 | 1205 | 1205 | 1205 | 8 |
| 486 | 20250422 | 104600 | 800412909 | 1205 | 1206 | 1206 | 1205 | 3252 |
| 487 | 20250422 | 104500 | 796493997 | 1207 | 1205 | 1207 | 1205 | 923 |
| 488 | 20250422 | 104400 | 795381596 | 1204 | 1205 | 1205 | 1204 | 1845 |
| 489 | 20250422 | 104300 | 793159542 | 1205 | 1205 | 1205 | 1205 | 284 |
| 490 | 20250422 | 104200 | 792817322 | 1205 | 1206 | 1206 | 1205 | 854 |
| 491 | 20250422 | 104100 | 791787501 | 1206 | 1205 | 1206 | 1205 | 2269 |
| 492 | 20250422 | 104000 | 789052456 | 1206 | 1207 | 1207 | 1206 | 270 |
| 493 | 20250422 | 103900 | 788726686 | 1207 | 1207 | 1210 | 1205 | 10071 |
| 494 | 20250422 | 103800 | 776580270 | 1207 | 1209 | 1210 | 1207 | 26523 |
| 495 | 20250422 | 103700 | 744509724 | 1208 | 1206 | 1208 | 1206 | 6288 |
| 496 | 20250422 | 103600 | 736918091 | 1204 | 1203 | 1205 | 1203 | 7064 |
| 497 | 20250422 | 103500 | 728413590 | 1203 | 1202 | 1203 | 1199 | 7612 |
| 498 | 20250422 | 103400 | 719265276 | 1202 | 1199 | 1202 | 1199 | 2157 |
| 499 | 20250422 | 103300 | 716674898 | 1198 | 1198 | 1198 | 1197 | 305 |
| 500 | 20250422 | 103200 | 716309558 | 1197 | 1197 | 1197 | 1197 | 1 |
| 501 | 20250422 | 103100 | 716308361 | 1197 | 1198 | 1198 | 1197 | 1696 |
| 502 | 20250422 | 103000 | 714277412 | 1198 | 1198 | 1198 | 1198 | 8 |
| 503 | 20250422 | 102900 | 714267828 | 1198 | 1198 | 1198 | 1198 | 400 |
| 504 | 20250422 | 102800 | 713788628 | 1198 | 1198 | 1198 | 1198 | 10698 |
| 505 | 20250422 | 102700 | 700972424 | 1196 | 1197 | 1197 | 1196 | 1414 |
| 506 | 20250422 | 102600 | 699281193 | 1197 | 1196 | 1197 | 1196 | 1024 |
| 507 | 20250422 | 102500 | 698056440 | 1196 | 1195 | 1196 | 1195 | 1584 |
| 508 | 20250422 | 102400 | 696162076 | 1196 | 1193 | 1196 | 1193 | 3623 |
| 509 | 20250422 | 102300 | 691836876 | 1194 | 1193 | 1194 | 1193 | 529 |
| 510 | 20250422 | 102200 | 691205317 | 1193 | 1193 | 1193 | 1193 | 483 |
| 511 | 20250422 | 102100 | 690629098 | 1194 | 1192 | 1194 | 1192 | 776 |
| 512 | 20250422 | 102000 | 689703918 | 1192 | 1194 | 1194 | 1192 | 1567 |
| 513 | 20250422 | 101900 | 687836042 | 1192 | 1194 | 1194 | 1192 | 55 |
| 514 | 20250422 | 101800 | 687770396 | 1194 | 1189 | 1194 | 1189 | 805 |
| 515 | 20250422 | 101700 | 686813226 | 1189 | 1189 | 1196 | 1189 | 6567 |
| 516 | 20250422 | 101600 | 678999260 | 1190 | 1192 | 1193 | 1190 | 11576 |
| 517 | 20250422 | 101500 | 665221405 | 1196 | 1196 | 1196 | 1196 | 15 |
| 518 | 20250422 | 101400 | 665203465 | 1192 | 1193 | 1193 | 1192 | 759 |
| 519 | 20250422 | 101300 | 664298657 | 1190 | 1194 | 1194 | 1190 | 9358 |
| 520 | 20250422 | 101200 | 653158166 | 1190 | 1199 | 1199 | 1190 | 7359 |
| 521 | 20250422 | 101100 | 644383862 | 1199 | 1195 | 1199 | 1195 | 199 |
| 522 | 20250422 | 101000 | 644146037 | 1195 | 1198 | 1198 | 1195 | 4550 |
| 523 | 20250422 | 100900 | 638703817 | 1198 | 1198 | 1200 | 1198 | 63 |
| 524 | 20250422 | 100800 | 638628278 | 1198 | 1197 | 1200 | 1197 | 960 |
| 525 | 20250422 | 100700 | 637478437 | 1196 | 1200 | 1200 | 1196 | 1203 |
| 526 | 20250422 | 100600 | 636038676 | 1203 | 1200 | 1203 | 1200 | 787 |
| 527 | 20250422 | 100500 | 635093631 | 1197 | 1196 | 1197 | 1196 | 1056 |
| 528 | 20250422 | 100400 | 633829604 | 1196 | 1197 | 1197 | 1196 | 824 |
| 529 | 20250422 | 100300 | 632843576 | 1201 | 1201 | 1201 | 1201 | 1 |
| 530 | 20250422 | 100200 | 632842375 | 1201 | 1196 | 1201 | 1196 | 6968 |
| 531 | 20250422 | 100100 | 624499487 | 1196 | 1196 | 1197 | 1196 | 81 |
| 532 | 20250422 | 100000 | 624402599 | 1193 | 1193 | 1193 | 1193 | 3525 |
| 533 | 20250422 | 095900 | 620197274 | 1193 | 1192 | 1194 | 1192 | 801 |
| 534 | 20250422 | 095800 | 619241637 | 1192 | 1195 | 1195 | 1192 | 23726 |
| 535 | 20250422 | 095700 | 590929039 | 1197 | 1199 | 1199 | 1197 | 16 |
| 536 | 20250422 | 095600 | 590909865 | 1197 | 1194 | 1197 | 1194 | 11712 |
| 537 | 20250422 | 095500 | 576917628 | 1193 | 1196 | 1197 | 1193 | 5373 |
| 538 | 20250422 | 095400 | 570497517 | 1196 | 1196 | 1196 | 1196 | 1496 |
| 539 | 20250422 | 095300 | 568708301 | 1196 | 1197 | 1197 | 1196 | 2049 |
| 540 | 20250422 | 095200 | 566255665 | 1199 | 1199 | 1199 | 1199 | 1700 |
| 541 | 20250422 | 095100 | 564217365 | 1197 | 1196 | 1197 | 1196 | 1003 |
| 542 | 20250422 | 095000 | 563017774 | 1197 | 1200 | 1200 | 1197 | 19494 |
| 543 | 20250422 | 094900 | 539660629 | 1200 | 1200 | 1203 | 1200 | 2591 |
| 544 | 20250422 | 094800 | 536551423 | 1199 | 1203 | 1204 | 1199 | 8339 |
| 545 | 20250422 | 094700 | 526545082 | 1204 | 1201 | 1204 | 1201 | 107 |
| 546 | 20250422 | 094600 | 526416519 | 1201 | 1204 | 1204 | 1201 | 3858 |
| 547 | 20250422 | 094500 | 521782721 | 1204 | 1204 | 1205 | 1200 | 8258 |
| 548 | 20250422 | 094400 | 511850916 | 1204 | 1203 | 1205 | 1203 | 473 |
| 549 | 20250422 | 094300 | 511281494 | 1200 | 1200 | 1204 | 1200 | 64 |
| 550 | 20250422 | 094200 | 511204563 | 1205 | 1200 | 1207 | 1198 | 7067 |
| 551 | 20250422 | 094100 | 502692574 | 1200 | 1199 | 1201 | 1199 | 4795 |
| 552 | 20250422 | 094000 | 496938150 | 1199 | 1200 | 1201 | 1198 | 7463 |
| 553 | 20250422 | 093900 | 487985984 | 1201 | 1202 | 1202 | 1200 | 1526 |
| 554 | 20250422 | 093800 | 486153867 | 1202 | 1201 | 1202 | 1200 | 1340 |
| 555 | 20250422 | 093700 | 484544372 | 1201 | 1201 | 1204 | 1201 | 2397 |
| 556 | 20250422 | 093600 | 481665461 | 1202 | 1200 | 1204 | 1200 | 502 |
| 557 | 20250422 | 093500 | 481062953 | 1199 | 1204 | 1207 | 1199 | 4171 |
| 558 | 20250422 | 093400 | 476053959 | 1205 | 1207 | 1207 | 1205 | 3578 |
| 559 | 20250422 | 093300 | 471737926 | 1207 | 1204 | 1207 | 1204 | 5429 |
| 560 | 20250422 | 093200 | 465190763 | 1203 | 1201 | 1203 | 1199 | 9010 |
| 561 | 20250422 | 093100 | 454363776 | 1201 | 1202 | 1202 | 1200 | 3862 |
| 562 | 20250422 | 093000 | 449728977 | 1202 | 1203 | 1203 | 1202 | 1252 |
| 563 | 20250422 | 092900 | 448224059 | 1203 | 1204 | 1204 | 1203 | 808 |
| 564 | 20250422 | 092800 | 447251935 | 1203 | 1200 | 1205 | 1200 | 1871 |
| 565 | 20250422 | 092700 | 445001891 | 1200 | 1204 | 1204 | 1199 | 4498 |
| 566 | 20250422 | 092600 | 439597358 | 1205 | 1204 | 1205 | 1204 | 2513 |
| 567 | 20250422 | 092500 | 436571348 | 1204 | 1200 | 1204 | 1200 | 4156 |
| 568 | 20250422 | 092400 | 431581852 | 1204 | 1195 | 1204 | 1195 | 13537 |
| 569 | 20250422 | 092300 | 415329715 | 1194 | 1200 | 1200 | 1194 | 1478 |
| 570 | 20250422 | 092200 | 413563355 | 1194 | 1202 | 1202 | 1194 | 3418 |
| 571 | 20250422 | 092100 | 409474067 | 1202 | 1193 | 1202 | 1193 | 1130 |
| 572 | 20250422 | 092000 | 408122122 | 1192 | 1192 | 1192 | 1192 | 508 |
| 573 | 20250422 | 091900 | 407516586 | 1192 | 1201 | 1204 | 1192 | 27922 |
| 574 | 20250422 | 091800 | 374082071 | 1201 | 1196 | 1201 | 1196 | 202 |
| 575 | 20250422 | 091700 | 373840469 | 1195 | 1205 | 1206 | 1195 | 12206 |
| 576 | 20250422 | 091600 | 359205501 | 1206 | 1201 | 1206 | 1199 | 19272 |
| 577 | 20250422 | 091500 | 336049937 | 1201 | 1205 | 1205 | 1201 | 10516 |
| 578 | 20250422 | 091400 | 323401922 | 1206 | 1209 | 1209 | 1206 | 9226 |
| 579 | 20250422 | 091300 | 312259096 | 1210 | 1218 | 1218 | 1210 | 9117 |
| 580 | 20250422 | 091200 | 301210717 | 1215 | 1211 | 1218 | 1205 | 26175 |
| 581 | 20250422 | 091100 | 269462117 | 1211 | 1209 | 1212 | 1209 | 6318 |
| 582 | 20250422 | 091000 | 261816261 | 1209 | 1213 | 1215 | 1209 | 12644 |
| 583 | 20250422 | 090900 | 246483535 | 1213 | 1219 | 1219 | 1205 | 30584 |
| 584 | 20250422 | 090800 | 209368925 | 1219 | 1222 | 1230 | 1217 | 57607 |
| 585 | 20250422 | 090700 | 138895643 | 1224 | 1197 | 1240 | 1194 | 46685 |
| 586 | 20250422 | 090600 | 82098079 | 1201 | 1186 | 1201 | 1183 | 25059 |
| 587 | 20250422 | 090500 | 52217121 | 1185 | 1185 | 1185 | 1183 | 1666 |
| 588 | 20250422 | 090400 | 50245421 | 1185 | 1191 | 1191 | 1185 | 3202 |
| 589 | 20250422 | 090300 | 46448285 | 1191 | 1193 | 1193 | 1186 | 3158 |
| 590 | 20250422 | 090200 | 42693941 | 1188 | 1191 | 1195 | 1185 | 4541 |
| 591 | 20250422 | 090100 | 37291187 | 1190 | 1176 | 1191 | 1170 | 14878 |
| 592 | 20250422 | 090000 | 19760792 | 1172 | 1172 | 1180 | 1171 | 16833 |