32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 3 | 20230919 | 185700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230919 | 185600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230919 | 185500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230919 | 185400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230919 | 185300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230919 | 185200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230919 | 185100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230919 | 185000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230919 | 184900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230919 | 184800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230919 | 184700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230919 | 184600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230919 | 184500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230919 | 184400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230919 | 184300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230919 | 184200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230919 | 184100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230919 | 184000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230919 | 183900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230919 | 183800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230919 | 183700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230919 | 183600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230919 | 183500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230919 | 183400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230919 | 183300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230919 | 183200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230919 | 183100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230919 | 183000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230919 | 182900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230919 | 182800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 33 | 20230919 | 182700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230919 | 182600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230919 | 182500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230919 | 182400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230919 | 182300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230919 | 182200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230919 | 182100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230919 | 182000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230919 | 181900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230919 | 181800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230919 | 181700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230919 | 181600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230919 | 181500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230919 | 181400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230919 | 181300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230919 | 181200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230919 | 181100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230919 | 181000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230919 | 180900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230919 | 180800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230919 | 180700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230919 | 180600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230919 | 180500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230919 | 180400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230919 | 180300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230919 | 180200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230919 | 180100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230919 | 180000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230919 | 175900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230919 | 175800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 63 | 20230919 | 175700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230919 | 175600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230919 | 175500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230919 | 175400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230919 | 175300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230919 | 175200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230919 | 175100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230919 | 175000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230919 | 174900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230919 | 174800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230919 | 174700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230919 | 174600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230919 | 174500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230919 | 174400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230919 | 174300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230919 | 174200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230919 | 174100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230919 | 174000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230919 | 173900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230919 | 173800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230919 | 173700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230919 | 173600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230919 | 173500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230919 | 173400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230919 | 173300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230919 | 173200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230919 | 173100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230919 | 173000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230919 | 172900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230919 | 172800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 93 | 20230919 | 172700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230919 | 172600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230919 | 172500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230919 | 172400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230919 | 172300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230919 | 172200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230919 | 172100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230919 | 172000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230919 | 171900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230919 | 171800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230919 | 171700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230919 | 171600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230919 | 171500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230919 | 171400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230919 | 171300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230919 | 171200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230919 | 171100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230919 | 171000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230919 | 170900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230919 | 170800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230919 | 170700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230919 | 170600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230919 | 170500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230919 | 170400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230919 | 170300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230919 | 170200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230919 | 170100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230919 | 170000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230919 | 165900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230919 | 165800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 123 | 20230919 | 165700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230919 | 165600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230919 | 165500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230919 | 165400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230919 | 165300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230919 | 165200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230919 | 165100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230919 | 165000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230919 | 164900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230919 | 164800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230919 | 164700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230919 | 164600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230919 | 164500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230919 | 164400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230919 | 164300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230919 | 164200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230919 | 164100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230919 | 164000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230919 | 163900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230919 | 163800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230919 | 163700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230919 | 163600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230919 | 163500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230919 | 163400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230919 | 163300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230919 | 163200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230919 | 163100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230919 | 163000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230919 | 162900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230919 | 162800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 153 | 20230919 | 162700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230919 | 162600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230919 | 162500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230919 | 162400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230919 | 162300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230919 | 162200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230919 | 162100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230919 | 162000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230919 | 161900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230919 | 161800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230919 | 161700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230919 | 161600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230919 | 161500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230919 | 161400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230919 | 161300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230919 | 161200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230919 | 161100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230919 | 161000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230919 | 160900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230919 | 160800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230919 | 160700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230919 | 160600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230919 | 160500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230919 | 160400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230919 | 160300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230919 | 160200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230919 | 160100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230919 | 160000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230919 | 155900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230919 | 155800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 183 | 20230919 | 155700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20230919 | 155600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20230919 | 155500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20230919 | 155400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20230919 | 155300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20230919 | 155200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20230919 | 155100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20230919 | 155000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20230919 | 154900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20230919 | 154800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230919 | 154700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230919 | 154600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230919 | 154500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230919 | 154400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230919 | 154300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230919 | 154200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230919 | 154100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230919 | 154000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230919 | 153900 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230919 | 153800 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20230919 | 153700 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20230919 | 153600 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20230919 | 153500 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20230919 | 153400 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20230919 | 153300 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230919 | 153200 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230919 | 153100 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230919 | 153000 | 6952834460 | 11670 | 11670 | 11670 | 11670 | 2851 |
| 211 | 20230919 | 152900 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230919 | 152800 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 213 | 20230919 | 152700 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230919 | 152600 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230919 | 152500 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230919 | 152400 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230919 | 152300 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230919 | 152200 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230919 | 152100 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230919 | 152000 | 6919563290 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230919 | 151900 | 6919563290 | 11560 | 11540 | 11590 | 11530 | 1486 |
| 222 | 20230919 | 151800 | 6902408230 | 11540 | 11490 | 11540 | 11490 | 1231 |
| 223 | 20230919 | 151700 | 6888228640 | 11480 | 11470 | 11480 | 11470 | 24 |
| 224 | 20230919 | 151600 | 6887953180 | 11460 | 11470 | 11470 | 11460 | 112 |
| 225 | 20230919 | 151500 | 6886669240 | 11460 | 11470 | 11470 | 11460 | 58 |
| 226 | 20230919 | 151400 | 6886004010 | 11500 | 11500 | 11500 | 11490 | 680 |
| 227 | 20230919 | 151300 | 6878186610 | 11510 | 11490 | 11510 | 11490 | 107 |
| 228 | 20230919 | 151200 | 6876955700 | 11490 | 11490 | 11490 | 11490 | 41 |
| 229 | 20230919 | 151100 | 6876484610 | 11490 | 11490 | 11490 | 11490 | 8 |
| 230 | 20230919 | 151000 | 6876392690 | 11500 | 11500 | 11510 | 11500 | 232 |
| 231 | 20230919 | 150900 | 6873724620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20230919 | 150800 | 6873724620 | 11410 | 11510 | 11510 | 11410 | 198 |
| 233 | 20230919 | 150700 | 6871461070 | 11520 | 11490 | 11520 | 11490 | 127 |
| 234 | 20230919 | 150600 | 6869999460 | 11400 | 11420 | 11420 | 11400 | 197 |
| 235 | 20230919 | 150500 | 6867751950 | 11450 | 11460 | 11460 | 11450 | 176 |
| 236 | 20230919 | 150400 | 6865736140 | 11450 | 11410 | 11450 | 11410 | 144 |
| 237 | 20230919 | 150300 | 6864091660 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230919 | 150200 | 6864091660 | 11390 | 11450 | 11450 | 11380 | 2637 |
| 239 | 20230919 | 150100 | 6834014230 | 11450 | 11450 | 11450 | 11450 | 29 |
| 240 | 20230919 | 150000 | 6833682180 | 11480 | 11430 | 11480 | 11420 | 30 |
| 241 | 20230919 | 145900 | 6833339420 | 11420 | 11490 | 11490 | 11420 | 960 |
| 242 | 20230919 | 145800 | 6822368550 | 11490 | 11490 | 11490 | 11490 | 1 |
| 243 | 20230919 | 145700 | 6822357060 | 11490 | 11490 | 11490 | 11490 | 11 |
| 244 | 20230919 | 145600 | 6822230670 | 11420 | 11420 | 11420 | 11420 | 24 |
| 245 | 20230919 | 145500 | 6821956590 | 11420 | 11420 | 11430 | 11410 | 310 |
| 246 | 20230919 | 145400 | 6818415090 | 11500 | 11450 | 11500 | 11420 | 552 |
| 247 | 20230919 | 145300 | 6812103620 | 11440 | 11490 | 11490 | 11440 | 202 |
| 248 | 20230919 | 145200 | 6809791660 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230919 | 145100 | 6809791660 | 11440 | 11440 | 11440 | 11440 | 58 |
| 250 | 20230919 | 145000 | 6809128140 | 11420 | 11420 | 11420 | 11420 | 29 |
| 251 | 20230919 | 144900 | 6808796960 | 11420 | 11420 | 11420 | 11420 | 20 |
| 252 | 20230919 | 144800 | 6808568560 | 11430 | 11510 | 11510 | 11430 | 1521 |
| 253 | 20230919 | 144700 | 6791170080 | 11510 | 11530 | 11530 | 11510 | 815 |
| 254 | 20230919 | 144600 | 6781787320 | 11540 | 11560 | 11560 | 11530 | 401 |
| 255 | 20230919 | 144500 | 6777163640 | 11530 | 11530 | 11560 | 11530 | 621 |
| 256 | 20230919 | 144400 | 6769993480 | 11560 | 11520 | 11560 | 11510 | 247 |
| 257 | 20230919 | 144300 | 6767149850 | 11520 | 11550 | 11560 | 11520 | 85 |
| 258 | 20230919 | 144200 | 6766168220 | 11550 | 11560 | 11560 | 11520 | 11 |
| 259 | 20230919 | 144100 | 6766041220 | 11560 | 11560 | 11560 | 11530 | 44 |
| 260 | 20230919 | 144000 | 6765533620 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20230919 | 143900 | 6765533620 | 11590 | 11550 | 11590 | 11550 | 258 |
| 262 | 20230919 | 143800 | 6762545160 | 11550 | 11530 | 11550 | 11520 | 455 |
| 263 | 20230919 | 143700 | 6757296270 | 11540 | 11520 | 11550 | 11520 | 24 |
| 264 | 20230919 | 143600 | 6757019540 | 11520 | 11540 | 11540 | 11520 | 223 |
| 265 | 20230919 | 143500 | 6754450120 | 11540 | 11520 | 11540 | 11520 | 40 |
| 266 | 20230919 | 143400 | 6753989300 | 11510 | 11540 | 11550 | 11510 | 790 |
| 267 | 20230919 | 143300 | 6744880390 | 11540 | 11510 | 11540 | 11510 | 293 |
| 268 | 20230919 | 143200 | 6741505560 | 11480 | 11410 | 11500 | 11400 | 999 |
| 269 | 20230919 | 143100 | 6730072530 | 11410 | 11410 | 11410 | 11410 | 1336 |
| 270 | 20230919 | 143000 | 6714828770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20230919 | 142900 | 6714828770 | 11410 | 11410 | 11430 | 11410 | 103 |
| 272 | 20230919 | 142800 | 6713653280 | 11410 | 11430 | 11430 | 11410 | 174 |
| 273 | 20230919 | 142700 | 6711666780 | 11430 | 11430 | 11430 | 11430 | 61 |
| 274 | 20230919 | 142600 | 6710969550 | 11430 | 11480 | 11480 | 11430 | 82 |
| 275 | 20230919 | 142500 | 6710031820 | 11480 | 11480 | 11480 | 11480 | 17 |
| 276 | 20230919 | 142400 | 6709836660 | 11480 | 11470 | 11480 | 11430 | 9 |
| 277 | 20230919 | 142300 | 6709733430 | 11470 | 11470 | 11470 | 11470 | 5 |
| 278 | 20230919 | 142200 | 6709676080 | 11470 | 11420 | 11470 | 11420 | 223 |
| 279 | 20230919 | 142100 | 6707121610 | 11410 | 11420 | 11420 | 11410 | 126 |
| 280 | 20230919 | 142000 | 6705683240 | 11420 | 11430 | 11430 | 11410 | 325 |
| 281 | 20230919 | 141900 | 6701971590 | 11420 | 11450 | 11450 | 11420 | 665 |
| 282 | 20230919 | 141800 | 6694364630 | 11450 | 11470 | 11470 | 11450 | 67 |
| 283 | 20230919 | 141700 | 6693597420 | 11470 | 11440 | 11470 | 11440 | 220 |
| 284 | 20230919 | 141600 | 6691078350 | 11440 | 11460 | 11460 | 11440 | 896 |
| 285 | 20230919 | 141500 | 6680821200 | 11460 | 11460 | 11470 | 11460 | 175 |
| 286 | 20230919 | 141400 | 6678815130 | 11460 | 11460 | 11460 | 11460 | 102 |
| 287 | 20230919 | 141300 | 6677646210 | 11460 | 11480 | 11480 | 11460 | 67 |
| 288 | 20230919 | 141200 | 6676877770 | 11480 | 11490 | 11490 | 11450 | 1673 |
| 289 | 20230919 | 141100 | 6657697620 | 11490 | 11490 | 11490 | 11490 | 84 |
| 290 | 20230919 | 141000 | 6656732460 | 11490 | 11500 | 11500 | 11490 | 98 |
| 291 | 20230919 | 140900 | 6655605820 | 11500 | 11510 | 11510 | 11500 | 106 |
| 292 | 20230919 | 140800 | 6654386200 | 11510 | 11520 | 11520 | 11500 | 2487 |
| 293 | 20230919 | 140700 | 6625779270 | 11520 | 11530 | 11530 | 11510 | 309 |
| 294 | 20230919 | 140600 | 6622219660 | 11530 | 11530 | 11530 | 11520 | 314 |
| 295 | 20230919 | 140500 | 6618599470 | 11530 | 11520 | 11530 | 11520 | 15 |
| 296 | 20230919 | 140400 | 6618426600 | 11520 | 11520 | 11530 | 11520 | 54 |
| 297 | 20230919 | 140300 | 6617804470 | 11520 | 11530 | 11530 | 11520 | 177 |
| 298 | 20230919 | 140200 | 6615765220 | 11530 | 11530 | 11530 | 11530 | 32 |
| 299 | 20230919 | 140100 | 6615396260 | 11530 | 11540 | 11540 | 11510 | 302 |
| 300 | 20230919 | 140000 | 6611917010 | 11540 | 11530 | 11540 | 11530 | 618 |
| 301 | 20230919 | 135900 | 6604786010 | 11530 | 11540 | 11540 | 11530 | 52 |
| 302 | 20230919 | 135800 | 6604186200 | 11540 | 11540 | 11540 | 11540 | 30 |
| 303 | 20230919 | 135700 | 6603840000 | 11540 | 11530 | 11540 | 11530 | 99 |
| 304 | 20230919 | 135600 | 6602697910 | 11530 | 11520 | 11530 | 11520 | 24 |
| 305 | 20230919 | 135500 | 6602421420 | 11520 | 11540 | 11540 | 11520 | 143 |
| 306 | 20230919 | 135400 | 6600773860 | 11560 | 11530 | 11560 | 11530 | 114 |
| 307 | 20230919 | 135300 | 6599458540 | 11520 | 11520 | 11520 | 11520 | 21 |
| 308 | 20230919 | 135200 | 6599216620 | 11520 | 11520 | 11520 | 11520 | 2 |
| 309 | 20230919 | 135100 | 6599193580 | 11520 | 11520 | 11520 | 11510 | 18 |
| 310 | 20230919 | 135000 | 6598986250 | 11520 | 11520 | 11520 | 11520 | 2 |
| 311 | 20230919 | 134900 | 6598963210 | 11510 | 11510 | 11510 | 11510 | 9 |
| 312 | 20230919 | 134800 | 6598859620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20230919 | 134700 | 6598859620 | 11510 | 11510 | 11510 | 11510 | 54 |
| 314 | 20230919 | 134600 | 6598238080 | 11510 | 11520 | 11540 | 11510 | 472 |
| 315 | 20230919 | 134500 | 6592804660 | 11520 | 11560 | 11560 | 11520 | 45 |
| 316 | 20230919 | 134400 | 6592285860 | 11520 | 11550 | 11550 | 11510 | 1627 |
| 317 | 20230919 | 134300 | 6573543500 | 11550 | 11550 | 11550 | 11550 | 5 |
| 318 | 20230919 | 134200 | 6573485750 | 11550 | 11560 | 11560 | 11550 | 94 |
| 319 | 20230919 | 134100 | 6572399800 | 11570 | 11560 | 11570 | 11550 | 56 |
| 320 | 20230919 | 134000 | 6571752730 | 11560 | 11550 | 11560 | 11550 | 108 |
| 321 | 20230919 | 133900 | 6570505290 | 11550 | 11580 | 11580 | 11550 | 90 |
| 322 | 20230919 | 133800 | 6569464310 | 11580 | 11580 | 11580 | 11580 | 1 |
| 323 | 20230919 | 133700 | 6569452730 | 11580 | 11580 | 11580 | 11570 | 12 |
| 324 | 20230919 | 133600 | 6569313830 | 11580 | 11590 | 11590 | 11580 | 14 |
| 325 | 20230919 | 133500 | 6569151690 | 11610 | 11610 | 11610 | 11610 | 66 |
| 326 | 20230919 | 133400 | 6568385430 | 11610 | 11600 | 11610 | 11600 | 40 |
| 327 | 20230919 | 133300 | 6567921400 | 11590 | 11590 | 11590 | 11590 | 1 |
| 328 | 20230919 | 133200 | 6567909810 | 11580 | 11580 | 11580 | 11580 | 7 |
| 329 | 20230919 | 133100 | 6567828750 | 11580 | 11580 | 11580 | 11580 | 1 |
| 330 | 20230919 | 133000 | 6567817170 | 11590 | 11590 | 11590 | 11590 | 8 |
| 331 | 20230919 | 132900 | 6567724450 | 11580 | 11580 | 11580 | 11580 | 38 |
| 332 | 20230919 | 132800 | 6567284410 | 11580 | 11580 | 11580 | 11580 | 38 |
| 333 | 20230919 | 132700 | 6566844370 | 11580 | 11580 | 11580 | 11580 | 3 |
| 334 | 20230919 | 132600 | 6566809630 | 11570 | 11570 | 11570 | 11560 | 22 |
| 335 | 20230919 | 132500 | 6566555230 | 11560 | 11550 | 11570 | 11550 | 4 |
| 336 | 20230919 | 132400 | 6566508990 | 11550 | 11570 | 11570 | 11550 | 129 |
| 337 | 20230919 | 132300 | 6565017060 | 11570 | 11580 | 11580 | 11530 | 117 |
| 338 | 20230919 | 132200 | 6563666120 | 11590 | 11590 | 11590 | 11580 | 23 |
| 339 | 20230919 | 132100 | 6563399720 | 11590 | 11590 | 11590 | 11590 | 11 |
| 340 | 20230919 | 132000 | 6563272230 | 11600 | 11560 | 11600 | 11560 | 135 |
| 341 | 20230919 | 131900 | 6561706890 | 11550 | 11550 | 11550 | 11550 | 15 |
| 342 | 20230919 | 131800 | 6561533640 | 11520 | 11520 | 11520 | 11520 | 4 |
| 343 | 20230919 | 131700 | 6561487560 | 11520 | 11520 | 11520 | 11520 | 21 |
| 344 | 20230919 | 131600 | 6561245640 | 11530 | 11510 | 11530 | 11510 | 448 |
| 345 | 20230919 | 131500 | 6556085770 | 11520 | 11530 | 11530 | 11510 | 327 |
| 346 | 20230919 | 131400 | 6552318680 | 11540 | 11520 | 11540 | 11520 | 13 |
| 347 | 20230919 | 131300 | 6552168900 | 11520 | 11520 | 11530 | 11520 | 66 |
| 348 | 20230919 | 131200 | 6551408520 | 11530 | 11510 | 11530 | 11510 | 981 |
| 349 | 20230919 | 131100 | 6540107350 | 11520 | 11540 | 11540 | 11520 | 1891 |
| 350 | 20230919 | 131000 | 6518309380 | 11540 | 11560 | 11560 | 11540 | 430 |
| 351 | 20230919 | 130900 | 6513342850 | 11560 | 11580 | 11580 | 11560 | 515 |
| 352 | 20230919 | 130800 | 6507387980 | 11580 | 11560 | 11580 | 11560 | 13 |
| 353 | 20230919 | 130700 | 6507237680 | 11580 | 11570 | 11580 | 11560 | 446 |
| 354 | 20230919 | 130600 | 6502073720 | 11580 | 11560 | 11580 | 11560 | 29 |
| 355 | 20230919 | 130500 | 6501738120 | 11560 | 11570 | 11570 | 11560 | 17 |
| 356 | 20230919 | 130400 | 6501541590 | 11570 | 11590 | 11590 | 11570 | 135 |
| 357 | 20230919 | 130300 | 6499978380 | 11580 | 11610 | 11610 | 11580 | 13 |
| 358 | 20230919 | 130200 | 6499827690 | 11610 | 11610 | 11610 | 11610 | 166 |
| 359 | 20230919 | 130100 | 6497900430 | 11600 | 11590 | 11610 | 11590 | 515 |
| 360 | 20230919 | 130000 | 6491922480 | 11590 | 11640 | 11640 | 11590 | 1308 |
| 361 | 20230919 | 125900 | 6476746340 | 11640 | 11630 | 11640 | 11630 | 85 |
| 362 | 20230919 | 125800 | 6475757580 | 11640 | 11680 | 11680 | 11630 | 273 |
| 363 | 20230919 | 125700 | 6472572190 | 11680 | 11680 | 11680 | 11680 | 2 |
| 364 | 20230919 | 125600 | 6472548830 | 11680 | 11680 | 11680 | 11680 | 37 |
| 365 | 20230919 | 125500 | 6472116670 | 11680 | 11650 | 11680 | 11650 | 33 |
| 366 | 20230919 | 125400 | 6471731690 | 11680 | 11630 | 11680 | 11610 | 335 |
| 367 | 20230919 | 125300 | 6467838030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 368 | 20230919 | 125200 | 6467838030 | 11630 | 11660 | 11730 | 11630 | 111 |
| 369 | 20230919 | 125100 | 6466546140 | 11620 | 11670 | 11670 | 11620 | 690 |
| 370 | 20230919 | 125000 | 6458515720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 371 | 20230919 | 124900 | 6458515720 | 11750 | 11750 | 11750 | 11750 | 1 |
| 372 | 20230919 | 124800 | 6458503970 | 11720 | 11760 | 11760 | 11720 | 422 |
| 373 | 20230919 | 124700 | 6453547020 | 11760 | 11760 | 11770 | 11760 | 494 |
| 374 | 20230919 | 124600 | 6447737460 | 11760 | 11780 | 11780 | 11760 | 455 |
| 375 | 20230919 | 124500 | 6442378270 | 11790 | 11780 | 11790 | 11780 | 30 |
| 376 | 20230919 | 124400 | 6442024820 | 11790 | 11730 | 11790 | 11730 | 173 |
| 377 | 20230919 | 124300 | 6439987450 | 11730 | 11760 | 11760 | 11730 | 45 |
| 378 | 20230919 | 124200 | 6439458280 | 11780 | 11770 | 11780 | 11760 | 34 |
| 379 | 20230919 | 124100 | 6439058280 | 11770 | 11810 | 11820 | 11720 | 219 |
| 380 | 20230919 | 124000 | 6436477790 | 11820 | 11710 | 11820 | 11710 | 306 |
| 381 | 20230919 | 123900 | 6432885050 | 11710 | 11670 | 11710 | 11670 | 745 |
| 382 | 20230919 | 123800 | 6424166100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 383 | 20230919 | 123700 | 6424166100 | 11640 | 11630 | 11640 | 11630 | 29 |
| 384 | 20230919 | 123600 | 6423828570 | 11630 | 11640 | 11640 | 11630 | 3 |
| 385 | 20230919 | 123500 | 6423793660 | 11640 | 11640 | 11640 | 11640 | 10 |
| 386 | 20230919 | 123400 | 6423677260 | 11630 | 11640 | 11640 | 11630 | 26 |
| 387 | 20230919 | 123300 | 6423374760 | 11700 | 11700 | 11700 | 11700 | 0 |
| 388 | 20230919 | 123200 | 6423374760 | 11700 | 11620 | 11700 | 11600 | 480 |
| 389 | 20230919 | 123100 | 6417772360 | 11620 | 11620 | 11620 | 11620 | 0 |
| 390 | 20230919 | 123000 | 6417772360 | 11620 | 11620 | 11620 | 11620 | 2 |
| 391 | 20230919 | 122900 | 6417749120 | 11600 | 11590 | 11600 | 11590 | 170 |
| 392 | 20230919 | 122800 | 6415778040 | 11590 | 11590 | 11590 | 11590 | 0 |
| 393 | 20230919 | 122700 | 6415778040 | 11590 | 11590 | 11590 | 11590 | 10 |
| 394 | 20230919 | 122600 | 6415662140 | 11590 | 11600 | 11600 | 11590 | 273 |
| 395 | 20230919 | 122500 | 6412497840 | 11610 | 11610 | 11610 | 11610 | 147 |
| 396 | 20230919 | 122400 | 6410791170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 397 | 20230919 | 122300 | 6410791170 | 11610 | 11610 | 11610 | 11610 | 3 |
| 398 | 20230919 | 122200 | 6410756340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 399 | 20230919 | 122100 | 6410756340 | 11610 | 11610 | 11620 | 11600 | 114 |
| 400 | 20230919 | 122000 | 6409433030 | 11620 | 11610 | 11620 | 11610 | 47 |
| 401 | 20230919 | 121900 | 6408887040 | 11610 | 11610 | 11610 | 11610 | 22 |
| 402 | 20230919 | 121800 | 6408631620 | 11610 | 11620 | 11620 | 11610 | 50 |
| 403 | 20230919 | 121700 | 6408050760 | 11620 | 11640 | 11660 | 11620 | 163 |
| 404 | 20230919 | 121600 | 6406155990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 405 | 20230919 | 121500 | 6406155990 | 11660 | 11660 | 11660 | 11660 | 33 |
| 406 | 20230919 | 121400 | 6405771210 | 11660 | 11660 | 11660 | 11660 | 92 |
| 407 | 20230919 | 121300 | 6404698490 | 11670 | 11660 | 11670 | 11660 | 30 |
| 408 | 20230919 | 121200 | 6404348550 | 11660 | 11630 | 11660 | 11630 | 58 |
| 409 | 20230919 | 121100 | 6403672510 | 11620 | 11630 | 11630 | 11620 | 53 |
| 410 | 20230919 | 121000 | 6403056440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 411 | 20230919 | 120900 | 6403056440 | 11660 | 11660 | 11660 | 11660 | 10 |
| 412 | 20230919 | 120800 | 6402939840 | 11610 | 11640 | 11640 | 11610 | 14 |
| 413 | 20230919 | 120700 | 6402777120 | 11640 | 11640 | 11640 | 11640 | 13 |
| 414 | 20230919 | 120600 | 6402625800 | 11640 | 11610 | 11640 | 11610 | 11 |
| 415 | 20230919 | 120500 | 6402497880 | 11590 | 11630 | 11630 | 11590 | 53 |
| 416 | 20230919 | 120400 | 6401882810 | 11640 | 11630 | 11640 | 11630 | 83 |
| 417 | 20230919 | 120300 | 6400917090 | 11540 | 11550 | 11550 | 11540 | 719 |
| 418 | 20230919 | 120200 | 6392618610 | 11550 | 11550 | 11550 | 11550 | 52 |
| 419 | 20230919 | 120100 | 6392018010 | 11550 | 11610 | 11610 | 11550 | 319 |
| 420 | 20230919 | 120000 | 6388332720 | 11530 | 11650 | 11650 | 11530 | 304 |
| 421 | 20230919 | 115900 | 6384821080 | 11540 | 11600 | 11600 | 11540 | 449 |
| 422 | 20230919 | 115800 | 6379637870 | 11550 | 11570 | 11590 | 11550 | 668 |
| 423 | 20230919 | 115700 | 6371913860 | 11590 | 11590 | 11590 | 11560 | 309 |
| 424 | 20230919 | 115600 | 6368339460 | 11590 | 11600 | 11600 | 11590 | 16 |
| 425 | 20230919 | 115500 | 6368154010 | 11600 | 11600 | 11600 | 11600 | 51 |
| 426 | 20230919 | 115400 | 6367562410 | 11610 | 11610 | 11610 | 11610 | 173 |
| 427 | 20230919 | 115300 | 6365553880 | 11660 | 11640 | 11660 | 11640 | 100 |
| 428 | 20230919 | 115200 | 6364388380 | 11650 | 11660 | 11660 | 11650 | 1347 |
| 429 | 20230919 | 115100 | 6348695210 | 11660 | 11660 | 11660 | 11660 | 67 |
| 430 | 20230919 | 115000 | 6347913990 | 11670 | 11660 | 11670 | 11660 | 26 |
| 431 | 20230919 | 114900 | 6347610720 | 11670 | 11660 | 11670 | 11650 | 372 |
| 432 | 20230919 | 114800 | 6343273570 | 11660 | 11660 | 11660 | 11660 | 4 |
| 433 | 20230919 | 114700 | 6343226930 | 11650 | 11660 | 11670 | 11650 | 679 |
| 434 | 20230919 | 114600 | 6335315080 | 11650 | 11640 | 11650 | 11640 | 103 |
| 435 | 20230919 | 114500 | 6334115150 | 11650 | 11610 | 11650 | 11600 | 797 |
| 436 | 20230919 | 114400 | 6324865450 | 11650 | 11600 | 11650 | 11600 | 1117 |
| 437 | 20230919 | 114300 | 6311899840 | 11580 | 11550 | 11580 | 11550 | 1355 |
| 438 | 20230919 | 114200 | 6296242810 | 11550 | 11580 | 11580 | 11540 | 1489 |
| 439 | 20230919 | 114100 | 6279033060 | 11570 | 11620 | 11620 | 11570 | 1614 |
| 440 | 20230919 | 114000 | 6260320750 | 11610 | 11670 | 11670 | 11610 | 1635 |
| 441 | 20230919 | 113900 | 6241300900 | 11680 | 11720 | 11720 | 11680 | 128 |
| 442 | 20230919 | 113800 | 6239804300 | 11730 | 11730 | 11730 | 11730 | 16 |
| 443 | 20230919 | 113700 | 6239616620 | 11740 | 11740 | 11740 | 11740 | 1 |
| 444 | 20230919 | 113600 | 6239604880 | 11750 | 11710 | 11750 | 11710 | 54 |
| 445 | 20230919 | 113500 | 6238971460 | 11780 | 11740 | 11780 | 11740 | 30 |
| 446 | 20230919 | 113400 | 6238618870 | 11710 | 11710 | 11710 | 11710 | 6 |
| 447 | 20230919 | 113300 | 6238548610 | 11710 | 11790 | 11790 | 11710 | 15 |
| 448 | 20230919 | 113200 | 6238372000 | 11770 | 11780 | 11780 | 11770 | 475 |
| 449 | 20230919 | 113100 | 6232776510 | 11770 | 11770 | 11780 | 11770 | 155 |
| 450 | 20230919 | 113000 | 6230951690 | 11770 | 11620 | 11770 | 11620 | 608 |
| 451 | 20230919 | 112900 | 6223863690 | 11610 | 11670 | 11670 | 11610 | 1001 |
| 452 | 20230919 | 112800 | 6212216780 | 11680 | 11680 | 11680 | 11680 | 14 |
| 453 | 20230919 | 112700 | 6212053260 | 11680 | 11670 | 11680 | 11660 | 1394 |
| 454 | 20230919 | 112600 | 6195798640 | 11670 | 11690 | 11690 | 11670 | 371 |
| 455 | 20230919 | 112500 | 6191466650 | 11680 | 11680 | 11680 | 11680 | 43 |
| 456 | 20230919 | 112400 | 6190964410 | 11680 | 11690 | 11690 | 11680 | 120 |
| 457 | 20230919 | 112300 | 6189562120 | 11690 | 11700 | 11700 | 11690 | 168 |
| 458 | 20230919 | 112200 | 6187597910 | 11700 | 11720 | 11720 | 11700 | 639 |
| 459 | 20230919 | 112100 | 6180116730 | 11720 | 11730 | 11760 | 11710 | 687 |
| 460 | 20230919 | 112000 | 6172065760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 461 | 20230919 | 111900 | 6172065760 | 11770 | 11720 | 11770 | 11720 | 15 |
| 462 | 20230919 | 111800 | 6171889360 | 11700 | 11700 | 11700 | 11700 | 1 |
| 463 | 20230919 | 111700 | 6171877660 | 11700 | 11700 | 11700 | 11700 | 7 |
| 464 | 20230919 | 111600 | 6171795760 | 11700 | 11700 | 11710 | 11700 | 633 |
| 465 | 20230919 | 111500 | 6164388020 | 11710 | 11720 | 11720 | 11700 | 273 |
| 466 | 20230919 | 111400 | 6161192170 | 11720 | 11720 | 11720 | 11700 | 674 |
| 467 | 20230919 | 111300 | 6153298940 | 11730 | 11770 | 11770 | 11730 | 2274 |
| 468 | 20230919 | 111200 | 6126582400 | 11770 | 11790 | 11790 | 11770 | 343 |
| 469 | 20230919 | 111100 | 6122541100 | 11790 | 11800 | 11800 | 11790 | 108 |
| 470 | 20230919 | 111000 | 6121267160 | 11800 | 11800 | 11800 | 11800 | 308 |
| 471 | 20230919 | 110900 | 6117632760 | 11800 | 11820 | 11820 | 11800 | 18 |
| 472 | 20230919 | 110800 | 6117420100 | 11800 | 11810 | 11810 | 11800 | 90 |
| 473 | 20230919 | 110700 | 6116358040 | 11800 | 11800 | 11810 | 11800 | 730 |
| 474 | 20230919 | 110600 | 6107744030 | 11800 | 11830 | 11830 | 11800 | 184 |
| 475 | 20230919 | 110500 | 6105569960 | 11830 | 11820 | 11830 | 11820 | 113 |
| 476 | 20230919 | 110400 | 6104234170 | 11820 | 11800 | 11830 | 11770 | 513 |
| 477 | 20230919 | 110300 | 6098180120 | 11800 | 11820 | 11820 | 11800 | 29 |
| 478 | 20230919 | 110200 | 6097837640 | 11820 | 11830 | 11830 | 11790 | 39 |
| 479 | 20230919 | 110100 | 6097376640 | 11830 | 11850 | 11890 | 11830 | 723 |
| 480 | 20230919 | 110000 | 6088800030 | 11830 | 11750 | 11830 | 11750 | 488 |
| 481 | 20230919 | 105900 | 6083039150 | 11730 | 11970 | 11970 | 11720 | 2364 |
| 482 | 20230919 | 105800 | 6055166520 | 11820 | 12000 | 12030 | 11820 | 2045 |
| 483 | 20230919 | 105700 | 6030742830 | 12000 | 12050 | 12060 | 11940 | 512 |
| 484 | 20230919 | 105600 | 6024588770 | 12060 | 11900 | 12060 | 11890 | 377 |
| 485 | 20230919 | 105500 | 6020076060 | 11930 | 11870 | 11930 | 11850 | 451 |
| 486 | 20230919 | 105400 | 6014712530 | 11840 | 11880 | 11880 | 11840 | 283 |
| 487 | 20230919 | 105300 | 6011361170 | 11870 | 11810 | 11880 | 11800 | 511 |
| 488 | 20230919 | 105200 | 6005327290 | 11810 | 11810 | 11830 | 11810 | 1284 |
| 489 | 20230919 | 105100 | 5990161220 | 11800 | 11880 | 11880 | 11800 | 2133 |
| 490 | 20230919 | 105000 | 5964940160 | 11880 | 11870 | 11880 | 11820 | 1561 |
| 491 | 20230919 | 104900 | 5946457440 | 11880 | 11900 | 11920 | 11880 | 798 |
| 492 | 20230919 | 104800 | 5936973570 | 11920 | 11920 | 11930 | 11900 | 553 |
| 493 | 20230919 | 104700 | 5930388820 | 11920 | 11910 | 11950 | 11910 | 200 |
| 494 | 20230919 | 104600 | 5928005990 | 11910 | 11930 | 11940 | 11910 | 1550 |
| 495 | 20230919 | 104500 | 5909521890 | 11940 | 11950 | 11950 | 11940 | 1847 |
| 496 | 20230919 | 104400 | 5887451540 | 11980 | 11980 | 11980 | 11950 | 2220 |
| 497 | 20230919 | 104300 | 5860900520 | 11970 | 11990 | 11990 | 11970 | 630 |
| 498 | 20230919 | 104200 | 5853351700 | 11990 | 11990 | 11990 | 11990 | 158 |
| 499 | 20230919 | 104100 | 5851457280 | 11980 | 11980 | 11980 | 11980 | 265 |
| 500 | 20230919 | 104000 | 5848282580 | 11980 | 12060 | 12060 | 11980 | 528 |
| 501 | 20230919 | 103900 | 5841946140 | 12060 | 12000 | 12060 | 12000 | 248 |
| 502 | 20230919 | 103800 | 5838962290 | 12000 | 11990 | 12000 | 11990 | 272 |
| 503 | 20230919 | 103700 | 5835700900 | 11990 | 12020 | 12020 | 11990 | 2260 |
| 504 | 20230919 | 103600 | 5808564880 | 12020 | 12020 | 12020 | 12000 | 2264 |
| 505 | 20230919 | 103500 | 5781383530 | 12020 | 12060 | 12060 | 12020 | 128 |
| 506 | 20230919 | 103400 | 5779844650 | 12060 | 12020 | 12060 | 12020 | 81 |
| 507 | 20230919 | 103300 | 5778868870 | 12020 | 12080 | 12080 | 12020 | 1558 |
| 508 | 20230919 | 103200 | 5760066820 | 12080 | 12040 | 12090 | 12040 | 751 |
| 509 | 20230919 | 103100 | 5750999910 | 12040 | 12010 | 12040 | 12010 | 629 |
| 510 | 20230919 | 103000 | 5743443070 | 12010 | 12030 | 12030 | 12010 | 848 |
| 511 | 20230919 | 102900 | 5733254040 | 12020 | 12020 | 12020 | 12010 | 379 |
| 512 | 20230919 | 102800 | 5728700410 | 12020 | 12030 | 12030 | 12020 | 599 |
| 513 | 20230919 | 102700 | 5721499730 | 12030 | 12040 | 12050 | 12020 | 1026 |
| 514 | 20230919 | 102600 | 5709157060 | 12040 | 12090 | 12090 | 12030 | 958 |
| 515 | 20230919 | 102500 | 5697612790 | 12100 | 12030 | 12100 | 12030 | 1778 |
| 516 | 20230919 | 102400 | 5676115720 | 12010 | 12050 | 12050 | 12000 | 2066 |
| 517 | 20230919 | 102300 | 5651269650 | 12060 | 12500 | 12500 | 12000 | 11913 |
| 518 | 20230919 | 102200 | 5506655680 | 12430 | 12450 | 12540 | 12420 | 2438 |
| 519 | 20230919 | 102100 | 5476165740 | 12480 | 12520 | 12540 | 12410 | 4806 |
| 520 | 20230919 | 102000 | 5416229390 | 12540 | 12430 | 12550 | 12430 | 1981 |
| 521 | 20230919 | 101900 | 5391433990 | 12540 | 12650 | 12680 | 12410 | 10119 |
| 522 | 20230919 | 101800 | 5264001950 | 12650 | 12480 | 12680 | 12480 | 7843 |
| 523 | 20230919 | 101700 | 5165269020 | 12580 | 12040 | 12600 | 12040 | 8350 |
| 524 | 20230919 | 101600 | 5061587740 | 12040 | 12060 | 12060 | 12030 | 712 |
| 525 | 20230919 | 101500 | 5053010410 | 12050 | 12080 | 12080 | 12050 | 202 |
| 526 | 20230919 | 101400 | 5050572320 | 12090 | 12130 | 12130 | 12090 | 463 |
| 527 | 20230919 | 101300 | 5044962370 | 12140 | 12100 | 12150 | 12050 | 221 |
| 528 | 20230919 | 101200 | 5042288840 | 12100 | 12030 | 12100 | 12030 | 1291 |
| 529 | 20230919 | 101100 | 5026706510 | 12030 | 12020 | 12030 | 12010 | 938 |
| 530 | 20230919 | 101000 | 5015433260 | 12030 | 12050 | 12050 | 12020 | 693 |
| 531 | 20230919 | 100900 | 5007094480 | 12050 | 12040 | 12100 | 12040 | 155 |
| 532 | 20230919 | 100800 | 5005226720 | 12100 | 12070 | 12110 | 12030 | 1031 |
| 533 | 20230919 | 100700 | 4992790700 | 12080 | 12060 | 12150 | 12060 | 71 |
| 534 | 20230919 | 100600 | 4991931510 | 12150 | 12130 | 12150 | 12050 | 2082 |
| 535 | 20230919 | 100500 | 4966729910 | 12130 | 12140 | 12140 | 12120 | 201 |
| 536 | 20230919 | 100400 | 4964291950 | 12140 | 12230 | 12240 | 12140 | 140 |
| 537 | 20230919 | 100300 | 4962586700 | 12160 | 12250 | 12250 | 12160 | 775 |
| 538 | 20230919 | 100200 | 4953131750 | 12260 | 12230 | 12260 | 12230 | 103 |
| 539 | 20230919 | 100100 | 4951871100 | 12130 | 12240 | 12240 | 12130 | 1567 |
| 540 | 20230919 | 100000 | 4932803560 | 12240 | 12170 | 12240 | 12170 | 949 |
| 541 | 20230919 | 095900 | 4921213910 | 12170 | 12170 | 12180 | 12160 | 237 |
| 542 | 20230919 | 095800 | 4918329760 | 12120 | 12200 | 12210 | 12120 | 88 |
| 543 | 20230919 | 095700 | 4917257860 | 12100 | 12090 | 12230 | 12090 | 1456 |
| 544 | 20230919 | 095600 | 4899629360 | 12090 | 12060 | 12100 | 12050 | 798 |
| 545 | 20230919 | 095500 | 4889999780 | 12060 | 12060 | 12070 | 12030 | 1884 |
| 546 | 20230919 | 095400 | 4867306960 | 12060 | 12100 | 12100 | 12050 | 2163 |
| 547 | 20230919 | 095300 | 4841207380 | 12100 | 12120 | 12190 | 12100 | 805 |
| 548 | 20230919 | 095200 | 4831439910 | 12130 | 12180 | 12180 | 12120 | 992 |
| 549 | 20230919 | 095100 | 4819402770 | 12140 | 12190 | 12190 | 12140 | 1750 |
| 550 | 20230919 | 095000 | 4798112920 | 12180 | 12230 | 12230 | 12180 | 483 |
| 551 | 20230919 | 094900 | 4792220630 | 12230 | 12180 | 12270 | 12170 | 918 |
| 552 | 20230919 | 094800 | 4781005510 | 12160 | 12150 | 12270 | 12140 | 2496 |
| 553 | 20230919 | 094700 | 4750541820 | 12090 | 12130 | 12220 | 12080 | 2702 |
| 554 | 20230919 | 094600 | 4717784880 | 12180 | 12270 | 12280 | 12100 | 11066 |
| 555 | 20230919 | 094500 | 4583225530 | 12270 | 12330 | 12330 | 12270 | 1882 |
| 556 | 20230919 | 094400 | 4560086070 | 12370 | 12390 | 12390 | 12320 | 2003 |
| 557 | 20230919 | 094300 | 4535358830 | 12370 | 12360 | 12410 | 12350 | 571 |
| 558 | 20230919 | 094200 | 4528293380 | 12360 | 12420 | 12420 | 12350 | 2211 |
| 559 | 20230919 | 094100 | 4500866360 | 12420 | 12370 | 12500 | 12350 | 1218 |
| 560 | 20230919 | 094000 | 4485778290 | 12370 | 12370 | 12400 | 12350 | 427 |
| 561 | 20230919 | 093900 | 4480500710 | 12370 | 12420 | 12420 | 12350 | 696 |
| 562 | 20230919 | 093800 | 4471894610 | 12350 | 12410 | 12440 | 12350 | 1099 |
| 563 | 20230919 | 093700 | 4458279480 | 12410 | 12480 | 12480 | 12410 | 1359 |
| 564 | 20230919 | 093600 | 4441380310 | 12510 | 12440 | 12530 | 12420 | 851 |
| 565 | 20230919 | 093500 | 4430785110 | 12450 | 12520 | 12540 | 12450 | 2588 |
| 566 | 20230919 | 093400 | 4398430320 | 12530 | 12480 | 12530 | 12470 | 1557 |
| 567 | 20230919 | 093300 | 4378977010 | 12470 | 12430 | 12480 | 12420 | 1585 |
| 568 | 20230919 | 093200 | 4359273290 | 12430 | 12340 | 12480 | 12340 | 1928 |
| 569 | 20230919 | 093100 | 4335362510 | 12330 | 12470 | 12470 | 12300 | 5328 |
| 570 | 20230919 | 093000 | 4269442020 | 12430 | 12500 | 12500 | 12430 | 6020 |
| 571 | 20230919 | 092900 | 4194391170 | 12510 | 12510 | 12530 | 12500 | 2300 |
| 572 | 20230919 | 092800 | 4165620040 | 12530 | 12520 | 12550 | 12500 | 3837 |
| 573 | 20230919 | 092700 | 4117623520 | 12550 | 12550 | 12560 | 12510 | 5861 |
| 574 | 20230919 | 092600 | 4044120150 | 12550 | 12560 | 12560 | 12550 | 5904 |
| 575 | 20230919 | 092500 | 3970001770 | 12560 | 12670 | 12710 | 12550 | 3368 |
| 576 | 20230919 | 092400 | 3927572400 | 12710 | 12620 | 12720 | 12590 | 2927 |
| 577 | 20230919 | 092300 | 3890554450 | 12590 | 12620 | 12620 | 12580 | 1157 |
| 578 | 20230919 | 092200 | 3875982560 | 12620 | 12640 | 12640 | 12590 | 4176 |
| 579 | 20230919 | 092100 | 3823302210 | 12660 | 12720 | 12740 | 12620 | 3004 |
| 580 | 20230919 | 092000 | 3785271700 | 12740 | 12730 | 12790 | 12700 | 4947 |
| 581 | 20230919 | 091900 | 3722261800 | 12730 | 12620 | 12760 | 12610 | 11054 |
| 582 | 20230919 | 091800 | 3581933870 | 12610 | 12530 | 12630 | 12500 | 3002 |
| 583 | 20230919 | 091700 | 3544264180 | 12530 | 12590 | 12650 | 12530 | 3490 |
| 584 | 20230919 | 091600 | 3500408050 | 12600 | 12650 | 12650 | 12530 | 3498 |
| 585 | 20230919 | 091500 | 3456371290 | 12660 | 12610 | 12660 | 12500 | 12394 |
| 586 | 20230919 | 091400 | 3301070370 | 12610 | 12780 | 12820 | 12590 | 9849 |
| 587 | 20230919 | 091300 | 3176079750 | 12740 | 12580 | 12870 | 12560 | 10512 |
| 588 | 20230919 | 091200 | 3042688120 | 12580 | 12630 | 12650 | 12510 | 11078 |
| 589 | 20230919 | 091100 | 2903291520 | 12630 | 12990 | 13000 | 12500 | 21131 |
| 590 | 20230919 | 091000 | 2634211780 | 13000 | 12860 | 13260 | 12800 | 51561 |
| 591 | 20230919 | 090900 | 1961505760 | 12860 | 12600 | 12860 | 12510 | 18178 |
| 592 | 20230919 | 090800 | 1732301620 | 12600 | 12740 | 12810 | 12600 | 22747 |
| 593 | 20230919 | 090700 | 1444119250 | 12780 | 12670 | 12940 | 12660 | 32269 |
| 594 | 20230919 | 090600 | 1032620870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 595 | 20230919 | 090500 | 1032620870 | 12670 | 12560 | 12670 | 12540 | 12066 |
| 596 | 20230919 | 090400 | 880487610 | 12590 | 12350 | 12600 | 12200 | 36041 |
| 597 | 20230919 | 090300 | 432964410 | 12350 | 11920 | 12350 | 11840 | 13792 |
| 598 | 20230919 | 090200 | 266661060 | 11930 | 11740 | 11930 | 11700 | 7534 |
| 599 | 20230919 | 090100 | 177536680 | 11740 | 11740 | 11810 | 11690 | 8130 |
| 600 | 20230919 | 090000 | 82060800 | 11750 | 11520 | 11750 | 11510 | 7087 |