30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 3 | 20250509 | 184900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 4 | 20250509 | 184800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 5 | 20250509 | 184700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 6 | 20250509 | 184600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 7 | 20250509 | 184500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 8 | 20250509 | 184400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 9 | 20250509 | 184300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 10 | 20250509 | 184200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 11 | 20250509 | 184100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 12 | 20250509 | 184000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 13 | 20250509 | 183900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 14 | 20250509 | 183800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 15 | 20250509 | 183700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 16 | 20250509 | 183600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 17 | 20250509 | 183500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 18 | 20250509 | 183400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 19 | 20250509 | 183300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 20 | 20250509 | 183200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 21 | 20250509 | 183100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 22 | 20250509 | 183000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 23 | 20250509 | 182900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 24 | 20250509 | 182800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 25 | 20250509 | 182700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 26 | 20250509 | 182600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 27 | 20250509 | 182500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 28 | 20250509 | 182400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 29 | 20250509 | 182300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 30 | 20250509 | 182200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 31 | 20250509 | 182100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 32 | 20250509 | 182000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 33 | 20250509 | 181900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 34 | 20250509 | 181800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 35 | 20250509 | 181700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 36 | 20250509 | 181600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 37 | 20250509 | 181500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 38 | 20250509 | 181400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 39 | 20250509 | 181300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 40 | 20250509 | 181200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 41 | 20250509 | 181100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 42 | 20250509 | 181000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 43 | 20250509 | 180900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 44 | 20250509 | 180800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 45 | 20250509 | 180700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 46 | 20250509 | 180600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 47 | 20250509 | 180500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 48 | 20250509 | 180400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 49 | 20250509 | 180300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 50 | 20250509 | 180200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 51 | 20250509 | 180100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 52 | 20250509 | 180000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 53 | 20250509 | 175900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 54 | 20250509 | 175800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 55 | 20250509 | 175700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 56 | 20250509 | 175600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 57 | 20250509 | 175500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 58 | 20250509 | 175400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 59 | 20250509 | 175300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 60 | 20250509 | 175200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 61 | 20250509 | 175100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 62 | 20250509 | 175000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 63 | 20250509 | 174900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 64 | 20250509 | 174800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 65 | 20250509 | 174700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 66 | 20250509 | 174600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 67 | 20250509 | 174500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 68 | 20250509 | 174400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 69 | 20250509 | 174300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 70 | 20250509 | 174200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 71 | 20250509 | 174100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 72 | 20250509 | 174000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 73 | 20250509 | 173900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 74 | 20250509 | 173800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 75 | 20250509 | 173700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 76 | 20250509 | 173600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 77 | 20250509 | 173500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 78 | 20250509 | 173400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 79 | 20250509 | 173300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 80 | 20250509 | 173200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 81 | 20250509 | 173100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 82 | 20250509 | 173000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 83 | 20250509 | 172900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 84 | 20250509 | 172800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 85 | 20250509 | 172700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 86 | 20250509 | 172600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 87 | 20250509 | 172500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 88 | 20250509 | 172400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 89 | 20250509 | 172300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 90 | 20250509 | 172200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 91 | 20250509 | 172100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 92 | 20250509 | 172000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 93 | 20250509 | 171900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 94 | 20250509 | 171800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 95 | 20250509 | 171700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 96 | 20250509 | 171600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 97 | 20250509 | 171500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 98 | 20250509 | 171400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 99 | 20250509 | 171300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 100 | 20250509 | 171200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 101 | 20250509 | 171100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 102 | 20250509 | 171000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 103 | 20250509 | 170900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 104 | 20250509 | 170800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 105 | 20250509 | 170700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 106 | 20250509 | 170600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 107 | 20250509 | 170500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 108 | 20250509 | 170400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 109 | 20250509 | 170300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 110 | 20250509 | 170200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 111 | 20250509 | 170100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 112 | 20250509 | 170000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 113 | 20250509 | 165900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 114 | 20250509 | 165800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 115 | 20250509 | 165700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 116 | 20250509 | 165600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 117 | 20250509 | 165500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 118 | 20250509 | 165400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 119 | 20250509 | 165300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 120 | 20250509 | 165200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 121 | 20250509 | 165100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 122 | 20250509 | 165000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 123 | 20250509 | 164900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 124 | 20250509 | 164800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 125 | 20250509 | 164700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 126 | 20250509 | 164600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 127 | 20250509 | 164500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 128 | 20250509 | 164400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 129 | 20250509 | 164300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 130 | 20250509 | 164200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 131 | 20250509 | 164100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 132 | 20250509 | 164000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 133 | 20250509 | 163900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 134 | 20250509 | 163800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 135 | 20250509 | 163700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 136 | 20250509 | 163600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 137 | 20250509 | 163500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 138 | 20250509 | 163400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 139 | 20250509 | 163300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 140 | 20250509 | 163200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 141 | 20250509 | 163100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 142 | 20250509 | 163000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 143 | 20250509 | 162900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 144 | 20250509 | 162800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 145 | 20250509 | 162700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 146 | 20250509 | 162600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 147 | 20250509 | 162500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 148 | 20250509 | 162400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 149 | 20250509 | 162300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 150 | 20250509 | 162200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 151 | 20250509 | 162100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 152 | 20250509 | 162000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 153 | 20250509 | 161900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 154 | 20250509 | 161800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 155 | 20250509 | 161700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 156 | 20250509 | 161600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 157 | 20250509 | 161500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 158 | 20250509 | 161400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 159 | 20250509 | 161300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 160 | 20250509 | 161200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 161 | 20250509 | 161100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 162 | 20250509 | 161000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 163 | 20250509 | 160900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 164 | 20250509 | 160800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 165 | 20250509 | 160700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 166 | 20250509 | 160600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 167 | 20250509 | 160500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 168 | 20250509 | 160400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 169 | 20250509 | 160300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 170 | 20250509 | 160200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 171 | 20250509 | 160100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 172 | 20250509 | 160000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 173 | 20250509 | 155900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 174 | 20250509 | 155800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 175 | 20250509 | 155700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 176 | 20250509 | 155600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 177 | 20250509 | 155500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 178 | 20250509 | 155400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 179 | 20250509 | 155300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 180 | 20250509 | 155200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 181 | 20250509 | 155100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 182 | 20250509 | 155000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 183 | 20250509 | 154900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 184 | 20250509 | 154800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 185 | 20250509 | 154700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 186 | 20250509 | 154600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 187 | 20250509 | 154500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 188 | 20250509 | 154400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 189 | 20250509 | 154300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 190 | 20250509 | 154200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 191 | 20250509 | 154100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 192 | 20250509 | 154000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 193 | 20250509 | 153900 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 194 | 20250509 | 153800 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 195 | 20250509 | 153700 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 196 | 20250509 | 153600 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 197 | 20250509 | 153500 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 198 | 20250509 | 153400 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 199 | 20250509 | 153300 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 200 | 20250509 | 153200 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 201 | 20250509 | 153100 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 0 |
| 202 | 20250509 | 153000 | 27894833076 | 1961 | 1961 | 1961 | 1961 | 40871 |
| 203 | 20250509 | 152900 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 204 | 20250509 | 152800 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 205 | 20250509 | 152700 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 206 | 20250509 | 152600 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 207 | 20250509 | 152500 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 208 | 20250509 | 152400 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 209 | 20250509 | 152300 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 210 | 20250509 | 152200 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 211 | 20250509 | 152100 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 212 | 20250509 | 152000 | 27814685045 | 1980 | 1980 | 1980 | 1980 | 0 |
| 213 | 20250509 | 151900 | 27814685045 | 1980 | 1989 | 1990 | 1980 | 17190 |
| 214 | 20250509 | 151800 | 27780551616 | 1989 | 1990 | 1992 | 1982 | 16406 |
| 215 | 20250509 | 151700 | 27747971261 | 1990 | 1991 | 1993 | 1988 | 9709 |
| 216 | 20250509 | 151600 | 27728649009 | 1991 | 1987 | 1992 | 1987 | 2821 |
| 217 | 20250509 | 151500 | 27723034914 | 1992 | 1992 | 1992 | 1986 | 21282 |
| 218 | 20250509 | 151400 | 27680720567 | 1992 | 1994 | 1994 | 1988 | 2996 |
| 219 | 20250509 | 151300 | 27674755849 | 1994 | 1987 | 1995 | 1987 | 673 |
| 220 | 20250509 | 151200 | 27673417364 | 1995 | 1996 | 1996 | 1987 | 1180 |
| 221 | 20250509 | 151100 | 27671064822 | 1993 | 1984 | 1993 | 1983 | 10126 |
| 222 | 20250509 | 151000 | 27650970529 | 1984 | 1987 | 1987 | 1984 | 10499 |
| 223 | 20250509 | 150900 | 27630124676 | 1986 | 1986 | 1987 | 1985 | 2944 |
| 224 | 20250509 | 150800 | 27624279393 | 1997 | 1987 | 1997 | 1987 | 321 |
| 225 | 20250509 | 150700 | 27623639358 | 1998 | 1995 | 1998 | 1985 | 9387 |
| 226 | 20250509 | 150600 | 27604940519 | 1987 | 1989 | 1995 | 1986 | 14385 |
| 227 | 20250509 | 150500 | 27576318469 | 1992 | 1987 | 1992 | 1987 | 2275 |
| 228 | 20250509 | 150400 | 27571795391 | 1988 | 1986 | 1992 | 1986 | 6452 |
| 229 | 20250509 | 150300 | 27558973153 | 1986 | 1990 | 1992 | 1985 | 5350 |
| 230 | 20250509 | 150200 | 27548338271 | 1990 | 1995 | 1995 | 1990 | 8997 |
| 231 | 20250509 | 150100 | 27530410440 | 1995 | 1998 | 1998 | 1993 | 2214 |
| 232 | 20250509 | 150000 | 27525994437 | 1998 | 2015 | 2020 | 1998 | 15860 |
| 233 | 20250509 | 145900 | 27494090580 | 2015 | 2005 | 2025 | 2005 | 7045 |
| 234 | 20250509 | 145800 | 27479905105 | 2010 | 2000 | 2015 | 2000 | 5836 |
| 235 | 20250509 | 145700 | 27468212800 | 2000 | 1994 | 2000 | 1994 | 4415 |
| 236 | 20250509 | 145600 | 27459391595 | 1994 | 1994 | 1995 | 1993 | 2776 |
| 237 | 20250509 | 145500 | 27453856939 | 1994 | 2010 | 2010 | 1993 | 7489 |
| 238 | 20250509 | 145400 | 27438869955 | 2015 | 2000 | 2015 | 2000 | 331 |
| 239 | 20250509 | 145300 | 27438204750 | 2000 | 1997 | 2000 | 1997 | 501 |
| 240 | 20250509 | 145200 | 27437203492 | 1993 | 1992 | 1997 | 1991 | 5824 |
| 241 | 20250509 | 145100 | 27425605136 | 1992 | 2010 | 2010 | 1991 | 5268 |
| 242 | 20250509 | 145000 | 27415076903 | 2010 | 2010 | 2010 | 2010 | 1861 |
| 243 | 20250509 | 144900 | 27411336293 | 2010 | 2015 | 2022 | 2010 | 10363 |
| 244 | 20250509 | 144800 | 27390434008 | 2015 | 2015 | 2020 | 2015 | 3998 |
| 245 | 20250509 | 144700 | 27382359723 | 2020 | 2020 | 2020 | 2010 | 3827 |
| 246 | 20250509 | 144600 | 27374632368 | 2010 | 2015 | 2025 | 2010 | 5977 |
| 247 | 20250509 | 144500 | 27362586488 | 2010 | 2020 | 2025 | 2000 | 4015 |
| 248 | 20250509 | 144400 | 27354495563 | 2020 | 1999 | 2020 | 1999 | 10876 |
| 249 | 20250509 | 144300 | 27332608892 | 1999 | 1996 | 1999 | 1993 | 4858 |
| 250 | 20250509 | 144200 | 27322913887 | 1996 | 1986 | 1996 | 1984 | 6237 |
| 251 | 20250509 | 144100 | 27310503249 | 1986 | 1990 | 1990 | 1984 | 10111 |
| 252 | 20250509 | 144000 | 27290421309 | 1996 | 1997 | 1998 | 1990 | 3558 |
| 253 | 20250509 | 143900 | 27283336581 | 1992 | 1986 | 1999 | 1986 | 4561 |
| 254 | 20250509 | 143800 | 27274246796 | 1986 | 1988 | 1989 | 1983 | 6876 |
| 255 | 20250509 | 143700 | 27260597905 | 1989 | 1994 | 1994 | 1987 | 8420 |
| 256 | 20250509 | 143600 | 27243847563 | 1995 | 2000 | 2005 | 1993 | 15919 |
| 257 | 20250509 | 143500 | 27212017366 | 2000 | 2015 | 2015 | 2000 | 13442 |
| 258 | 20250509 | 143400 | 27185034311 | 2010 | 2010 | 2020 | 2010 | 1000 |
| 259 | 20250509 | 143300 | 27183024281 | 2010 | 2040 | 2050 | 2000 | 15581 |
| 260 | 20250509 | 143200 | 27151588516 | 2045 | 2040 | 2060 | 2030 | 11194 |
| 261 | 20250509 | 143100 | 27128726806 | 2035 | 2020 | 2040 | 2020 | 6358 |
| 262 | 20250509 | 143000 | 27115790991 | 2025 | 2025 | 2040 | 2000 | 14476 |
| 263 | 20250509 | 142900 | 27086464206 | 2020 | 2015 | 2025 | 1990 | 23658 |
| 264 | 20250509 | 142800 | 27039143006 | 2005 | 2025 | 2025 | 2000 | 6744 |
| 265 | 20250509 | 142700 | 27025556936 | 2020 | 2025 | 2030 | 2015 | 7768 |
| 266 | 20250509 | 142600 | 27009831986 | 2030 | 2030 | 2080 | 2025 | 24885 |
| 267 | 20250509 | 142500 | 26959016551 | 2025 | 1999 | 2030 | 1998 | 16210 |
| 268 | 20250509 | 142400 | 26926405228 | 1999 | 1977 | 1999 | 1973 | 30392 |
| 269 | 20250509 | 142300 | 26866249758 | 1977 | 1980 | 1989 | 1977 | 16484 |
| 270 | 20250509 | 142200 | 26833614811 | 1979 | 1983 | 1989 | 1979 | 24351 |
| 271 | 20250509 | 142100 | 26785350735 | 1986 | 2020 | 2020 | 1980 | 39543 |
| 272 | 20250509 | 142000 | 26706263525 | 2020 | 2035 | 2040 | 2020 | 9408 |
| 273 | 20250509 | 141900 | 26687182295 | 2040 | 2035 | 2040 | 2035 | 2255 |
| 274 | 20250509 | 141800 | 26682591200 | 2040 | 2040 | 2045 | 2025 | 15480 |
| 275 | 20250509 | 141700 | 26651116005 | 2045 | 2035 | 2045 | 2035 | 5928 |
| 276 | 20250509 | 141600 | 26639030240 | 2040 | 2045 | 2045 | 2040 | 5405 |
| 277 | 20250509 | 141500 | 26627985390 | 2045 | 2065 | 2065 | 2040 | 12950 |
| 278 | 20250509 | 141400 | 26601459680 | 2050 | 2055 | 2070 | 2050 | 9517 |
| 279 | 20250509 | 141300 | 26581903460 | 2055 | 2060 | 2065 | 2050 | 8525 |
| 280 | 20250509 | 141200 | 26564391575 | 2055 | 2065 | 2065 | 2055 | 3902 |
| 281 | 20250509 | 141100 | 26556360020 | 2065 | 2065 | 2075 | 2065 | 831 |
| 282 | 20250509 | 141000 | 26554643995 | 2065 | 2060 | 2065 | 2060 | 3810 |
| 283 | 20250509 | 140900 | 26546782895 | 2060 | 2065 | 2065 | 2060 | 1826 |
| 284 | 20250509 | 140800 | 26543021285 | 2060 | 2075 | 2075 | 2060 | 5167 |
| 285 | 20250509 | 140700 | 26532352070 | 2075 | 2080 | 2080 | 2070 | 129 |
| 286 | 20250509 | 140600 | 26532084735 | 2080 | 2075 | 2080 | 2075 | 428 |
| 287 | 20250509 | 140500 | 26531196565 | 2075 | 2075 | 2075 | 2070 | 1429 |
| 288 | 20250509 | 140400 | 26528235315 | 2085 | 2085 | 2085 | 2080 | 588 |
| 289 | 20250509 | 140300 | 26527009415 | 2085 | 2070 | 2085 | 2060 | 7039 |
| 290 | 20250509 | 140200 | 26512453995 | 2075 | 2075 | 2075 | 2060 | 5210 |
| 291 | 20250509 | 140100 | 26501684345 | 2075 | 2065 | 2080 | 2065 | 1460 |
| 292 | 20250509 | 140000 | 26498659470 | 2075 | 2085 | 2085 | 2065 | 4858 |
| 293 | 20250509 | 135900 | 26488613565 | 2085 | 2060 | 2100 | 2055 | 18764 |
| 294 | 20250509 | 135800 | 26449528843 | 2070 | 2070 | 2075 | 2055 | 7764 |
| 295 | 20250509 | 135700 | 26433472233 | 2070 | 2065 | 2090 | 2060 | 6759 |
| 296 | 20250509 | 135600 | 26419449793 | 2065 | 2060 | 2065 | 2050 | 6063 |
| 297 | 20250509 | 135500 | 26406973903 | 2065 | 2055 | 2065 | 2055 | 6073 |
| 298 | 20250509 | 135400 | 26394482083 | 2055 | 2065 | 2065 | 2055 | 6859 |
| 299 | 20250509 | 135300 | 26380371764 | 2060 | 2075 | 2075 | 2055 | 14644 |
| 300 | 20250509 | 135200 | 26350193674 | 2080 | 2065 | 2080 | 2065 | 803 |
| 301 | 20250509 | 135100 | 26348526154 | 2065 | 2070 | 2105 | 2060 | 9562 |
| 302 | 20250509 | 135000 | 26328718459 | 2065 | 2070 | 2090 | 2055 | 7480 |
| 303 | 20250509 | 134900 | 26313278659 | 2070 | 2085 | 2085 | 2070 | 4368 |
| 304 | 20250509 | 134800 | 26304201474 | 2085 | 2090 | 2100 | 2080 | 18475 |
| 305 | 20250509 | 134700 | 26265655629 | 2090 | 2100 | 2120 | 2090 | 35123 |
| 306 | 20250509 | 134600 | 26191741879 | 2105 | 2090 | 2110 | 2085 | 8888 |
| 307 | 20250509 | 134500 | 26173036859 | 2100 | 2085 | 2125 | 2085 | 15132 |
| 308 | 20250509 | 134400 | 26141253219 | 2095 | 2075 | 2115 | 2075 | 10163 |
| 309 | 20250509 | 134300 | 26119935422 | 2090 | 2075 | 2090 | 2065 | 13362 |
| 310 | 20250509 | 134200 | 26092136582 | 2085 | 2060 | 2085 | 2055 | 5844 |
| 311 | 20250509 | 134100 | 26080062007 | 2070 | 2060 | 2085 | 2040 | 20163 |
| 312 | 20250509 | 134000 | 26038706502 | 2060 | 2085 | 2085 | 2055 | 22655 |
| 313 | 20250509 | 133900 | 25991859597 | 2090 | 2085 | 2090 | 2080 | 7059 |
| 314 | 20250509 | 133800 | 25977147692 | 2085 | 2090 | 2095 | 2085 | 5977 |
| 315 | 20250509 | 133700 | 25964657527 | 2090 | 2075 | 2090 | 2075 | 317 |
| 316 | 20250509 | 133600 | 25963998422 | 2085 | 2085 | 2085 | 2060 | 14773 |
| 317 | 20250509 | 133500 | 25933370097 | 2085 | 2100 | 2100 | 2085 | 12146 |
| 318 | 20250509 | 133400 | 25907942067 | 2105 | 2110 | 2110 | 2100 | 4697 |
| 319 | 20250509 | 133300 | 25898034892 | 2110 | 2105 | 2130 | 2105 | 6507 |
| 320 | 20250509 | 133200 | 25884240152 | 2100 | 2125 | 2130 | 2100 | 16073 |
| 321 | 20250509 | 133100 | 25850249382 | 2130 | 2135 | 2135 | 2120 | 9260 |
| 322 | 20250509 | 133000 | 25830528847 | 2140 | 2135 | 2140 | 2135 | 15886 |
| 323 | 20250509 | 132900 | 25796596167 | 2140 | 2125 | 2140 | 2125 | 11944 |
| 324 | 20250509 | 132800 | 25771133077 | 2125 | 2125 | 2140 | 2125 | 16136 |
| 325 | 20250509 | 132700 | 25736739887 | 2120 | 2125 | 2130 | 2115 | 15795 |
| 326 | 20250509 | 132600 | 25703199099 | 2122 | 2110 | 2125 | 2110 | 28531 |
| 327 | 20250509 | 132500 | 25642795703 | 2110 | 2100 | 2115 | 2095 | 14056 |
| 328 | 20250509 | 132400 | 25613200103 | 2095 | 2105 | 2120 | 2095 | 13942 |
| 329 | 20250509 | 132300 | 25583820508 | 2105 | 2095 | 2110 | 2080 | 6817 |
| 330 | 20250509 | 132200 | 25569513360 | 2095 | 2125 | 2125 | 2070 | 31693 |
| 331 | 20250509 | 132100 | 25503093478 | 2120 | 2120 | 2130 | 2115 | 19860 |
| 332 | 20250509 | 132000 | 25460914828 | 2120 | 2115 | 2150 | 2110 | 38499 |
| 333 | 20250509 | 131900 | 25378774071 | 2150 | 2075 | 2150 | 2075 | 46824 |
| 334 | 20250509 | 131800 | 25280236604 | 2075 | 2067 | 2075 | 2065 | 3432 |
| 335 | 20250509 | 131700 | 25273140868 | 2067 | 2060 | 2067 | 2055 | 5003 |
| 336 | 20250509 | 131600 | 25262822638 | 2055 | 2045 | 2055 | 2045 | 2875 |
| 337 | 20250509 | 131500 | 25256935563 | 2040 | 2035 | 2065 | 2030 | 13526 |
| 338 | 20250509 | 131400 | 25229388593 | 2035 | 2045 | 2045 | 2035 | 26066 |
| 339 | 20250509 | 131300 | 25176287638 | 2045 | 2060 | 2060 | 2045 | 7457 |
| 340 | 20250509 | 131200 | 25160968402 | 2065 | 2080 | 2080 | 2065 | 12393 |
| 341 | 20250509 | 131100 | 25135301186 | 2080 | 2085 | 2090 | 2065 | 11297 |
| 342 | 20250509 | 131000 | 25111820311 | 2085 | 2070 | 2085 | 2070 | 16598 |
| 343 | 20250509 | 130900 | 25077257701 | 2065 | 2075 | 2085 | 2065 | 14939 |
| 344 | 20250509 | 130800 | 25046205191 | 2075 | 2065 | 2085 | 2065 | 11299 |
| 345 | 20250509 | 130700 | 25022817276 | 2065 | 2055 | 2070 | 2040 | 8141 |
| 346 | 20250509 | 130600 | 25006090531 | 2055 | 2050 | 2075 | 2045 | 11037 |
| 347 | 20250509 | 130500 | 24983323931 | 2065 | 2040 | 2065 | 2035 | 7225 |
| 348 | 20250509 | 130400 | 24968578016 | 2035 | 2045 | 2050 | 2035 | 9023 |
| 349 | 20250509 | 130300 | 24950162036 | 2035 | 2035 | 2045 | 2025 | 13545 |
| 350 | 20250509 | 130200 | 24922621601 | 2040 | 2045 | 2055 | 2035 | 13907 |
| 351 | 20250509 | 130100 | 24894293076 | 2035 | 2040 | 2055 | 2035 | 33536 |
| 352 | 20250509 | 130000 | 24825733361 | 2040 | 2010 | 2040 | 2010 | 10804 |
| 353 | 20250509 | 125900 | 24803864176 | 2015 | 2010 | 2020 | 2005 | 2211 |
| 354 | 20250509 | 125800 | 24799417171 | 2010 | 2010 | 2015 | 2005 | 6518 |
| 355 | 20250509 | 125700 | 24786324886 | 2010 | 2005 | 2030 | 2005 | 15527 |
| 356 | 20250509 | 125600 | 24755149641 | 2005 | 2025 | 2030 | 1996 | 58846 |
| 357 | 20250509 | 125500 | 24637039726 | 2020 | 2020 | 2035 | 2020 | 5679 |
| 358 | 20250509 | 125400 | 24625546766 | 2030 | 2025 | 2030 | 2015 | 13373 |
| 359 | 20250509 | 125300 | 24598554336 | 2030 | 2035 | 2035 | 2020 | 17900 |
| 360 | 20250509 | 125200 | 24562293411 | 2030 | 2045 | 2045 | 2030 | 18088 |
| 361 | 20250509 | 125100 | 24525453759 | 2045 | 2050 | 2055 | 2040 | 18944 |
| 362 | 20250509 | 125000 | 24486662729 | 2050 | 2055 | 2060 | 2050 | 15404 |
| 363 | 20250509 | 124900 | 24455027329 | 2065 | 2030 | 2065 | 2030 | 10959 |
| 364 | 20250509 | 124800 | 24432639284 | 2030 | 2030 | 2045 | 2030 | 18725 |
| 365 | 20250509 | 124700 | 24394585734 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20250509 | 124600 | 24394585734 | 2030 | 2055 | 2055 | 2030 | 27014 |
| 367 | 20250509 | 124500 | 24339428509 | 2055 | 2060 | 2060 | 2050 | 4392 |
| 368 | 20250509 | 124400 | 24330408119 | 2060 | 2055 | 2070 | 2050 | 8756 |
| 369 | 20250509 | 124300 | 24312405359 | 2050 | 2070 | 2075 | 2050 | 13411 |
| 370 | 20250509 | 124200 | 24284724554 | 2070 | 2090 | 2090 | 2070 | 30376 |
| 371 | 20250509 | 124100 | 24221643334 | 2090 | 2085 | 2090 | 2080 | 4132 |
| 372 | 20250509 | 124000 | 24213020909 | 2085 | 2080 | 2095 | 2080 | 10121 |
| 373 | 20250509 | 123900 | 24191894639 | 2085 | 2105 | 2105 | 2085 | 7026 |
| 374 | 20250509 | 123800 | 24177208084 | 2085 | 2095 | 2100 | 2085 | 11002 |
| 375 | 20250509 | 123700 | 24154187919 | 2105 | 2105 | 2120 | 2095 | 10303 |
| 376 | 20250509 | 123600 | 24132498884 | 2105 | 2085 | 2105 | 2085 | 2388 |
| 377 | 20250509 | 123500 | 24127512519 | 2085 | 2095 | 2100 | 2080 | 8292 |
| 378 | 20250509 | 123400 | 24110183044 | 2090 | 2105 | 2120 | 2090 | 18248 |
| 379 | 20250509 | 123300 | 24071750069 | 2105 | 2095 | 2110 | 2090 | 13535 |
| 380 | 20250509 | 123200 | 24043313014 | 2090 | 2085 | 2095 | 2085 | 2021 |
| 381 | 20250509 | 123100 | 24039092629 | 2085 | 2080 | 2095 | 2080 | 10474 |
| 382 | 20250509 | 123000 | 24017228949 | 2090 | 2080 | 2100 | 2075 | 7272 |
| 383 | 20250509 | 122900 | 24002068479 | 2070 | 2075 | 2095 | 2070 | 42751 |
| 384 | 20250509 | 122800 | 23913418869 | 2075 | 2090 | 2095 | 2070 | 31651 |
| 385 | 20250509 | 122700 | 23847585769 | 2090 | 2105 | 2105 | 2090 | 10154 |
| 386 | 20250509 | 122600 | 23826316216 | 2110 | 2110 | 2120 | 2100 | 2721 |
| 387 | 20250509 | 122500 | 23820568686 | 2110 | 2120 | 2130 | 2110 | 5362 |
| 388 | 20250509 | 122400 | 23809177696 | 2125 | 2100 | 2130 | 2090 | 10568 |
| 389 | 20250509 | 122300 | 23786994891 | 2100 | 2100 | 2105 | 2095 | 4299 |
| 390 | 20250509 | 122200 | 23777963706 | 2105 | 2110 | 2120 | 2095 | 8160 |
| 391 | 20250509 | 122100 | 23760803721 | 2110 | 2110 | 2110 | 2100 | 8960 |
| 392 | 20250509 | 122000 | 23741929696 | 2120 | 2120 | 2130 | 2110 | 20908 |
| 393 | 20250509 | 121900 | 23697574666 | 2125 | 2130 | 2130 | 2110 | 13952 |
| 394 | 20250509 | 121800 | 23667960101 | 2125 | 2100 | 2125 | 2100 | 6455 |
| 395 | 20250509 | 121700 | 23654279256 | 2100 | 2090 | 2105 | 2085 | 3589 |
| 396 | 20250509 | 121600 | 23646759136 | 2095 | 2105 | 2110 | 2090 | 11405 |
| 397 | 20250509 | 121500 | 23622849591 | 2105 | 2105 | 2110 | 2095 | 3552 |
| 398 | 20250509 | 121400 | 23615386471 | 2105 | 2090 | 2105 | 2075 | 10928 |
| 399 | 20250509 | 121300 | 23592574506 | 2100 | 2080 | 2110 | 2080 | 14359 |
| 400 | 20250509 | 121200 | 23562610821 | 2080 | 2085 | 2090 | 2075 | 13434 |
| 401 | 20250509 | 121100 | 23534651601 | 2090 | 2085 | 2090 | 2075 | 17369 |
| 402 | 20250509 | 121000 | 23498537016 | 2075 | 2085 | 2085 | 2070 | 34074 |
| 403 | 20250509 | 120900 | 23427780946 | 2085 | 2100 | 2110 | 2085 | 32453 |
| 404 | 20250509 | 120800 | 23359776287 | 2100 | 2075 | 2100 | 2055 | 34129 |
| 405 | 20250509 | 120700 | 23288769767 | 2070 | 2155 | 2155 | 2045 | 127269 |
| 406 | 20250509 | 120600 | 23024379917 | 2155 | 2130 | 2170 | 2130 | 33211 |
| 407 | 20250509 | 120500 | 22952821342 | 2130 | 2125 | 2130 | 2115 | 27801 |
| 408 | 20250509 | 120400 | 22893859282 | 2130 | 2135 | 2140 | 2115 | 13194 |
| 409 | 20250509 | 120300 | 22865789307 | 2135 | 2145 | 2145 | 2100 | 59718 |
| 410 | 20250509 | 120200 | 22739385732 | 2145 | 2150 | 2150 | 2130 | 20929 |
| 411 | 20250509 | 120100 | 22694550327 | 2150 | 2180 | 2180 | 2125 | 58097 |
| 412 | 20250509 | 120000 | 22570040607 | 2185 | 2170 | 2200 | 2170 | 35069 |
| 413 | 20250509 | 115900 | 22493387667 | 2170 | 2195 | 2195 | 2140 | 78977 |
| 414 | 20250509 | 115800 | 22322531427 | 2195 | 2190 | 2215 | 2185 | 19443 |
| 415 | 20250509 | 115700 | 22279741662 | 2185 | 2205 | 2205 | 2180 | 63146 |
| 416 | 20250509 | 115600 | 22141349507 | 2205 | 2240 | 2250 | 2195 | 67328 |
| 417 | 20250509 | 115500 | 21992387367 | 2235 | 2265 | 2275 | 2235 | 19790 |
| 418 | 20250509 | 115400 | 21947769637 | 2260 | 2215 | 2285 | 2215 | 30599 |
| 419 | 20250509 | 115300 | 21878609157 | 2220 | 2250 | 2255 | 2210 | 33709 |
| 420 | 20250509 | 115200 | 21803415172 | 2250 | 2240 | 2265 | 2240 | 9587 |
| 421 | 20250509 | 115100 | 21781818492 | 2240 | 2275 | 2290 | 2240 | 40883 |
| 422 | 20250509 | 115000 | 21689422812 | 2275 | 2315 | 2315 | 2275 | 27929 |
| 423 | 20250509 | 114900 | 21625507072 | 2315 | 2270 | 2320 | 2270 | 84923 |
| 424 | 20250509 | 114800 | 21430188850 | 2270 | 2235 | 2275 | 2225 | 34447 |
| 425 | 20250509 | 114700 | 21352486010 | 2235 | 2220 | 2270 | 2220 | 49623 |
| 426 | 20250509 | 114600 | 21241611474 | 2220 | 2255 | 2267 | 2220 | 65410 |
| 427 | 20250509 | 114500 | 21095228552 | 2260 | 2255 | 2275 | 2245 | 19389 |
| 428 | 20250509 | 114400 | 21051492622 | 2255 | 2275 | 2285 | 2250 | 38078 |
| 429 | 20250509 | 114300 | 20965281473 | 2275 | 2270 | 2290 | 2255 | 43395 |
| 430 | 20250509 | 114200 | 20866904312 | 2270 | 2285 | 2290 | 2260 | 40424 |
| 431 | 20250509 | 114100 | 20774928484 | 2290 | 2317 | 2320 | 2285 | 24380 |
| 432 | 20250509 | 114000 | 20718685241 | 2317 | 2307 | 2320 | 2280 | 68188 |
| 433 | 20250509 | 113900 | 20561924705 | 2310 | 2320 | 2320 | 2297 | 35888 |
| 434 | 20250509 | 113800 | 20479122541 | 2320 | 2310 | 2340 | 2290 | 51885 |
| 435 | 20250509 | 113700 | 20359047676 | 2315 | 2360 | 2370 | 2300 | 78392 |
| 436 | 20250509 | 113600 | 20176662633 | 2370 | 2370 | 2390 | 2295 | 161627 |
| 437 | 20250509 | 113500 | 19795647421 | 2375 | 2270 | 2385 | 2260 | 183136 |
| 438 | 20250509 | 113400 | 19366684250 | 2265 | 2250 | 2270 | 2220 | 68507 |
| 439 | 20250509 | 113300 | 19212952160 | 2255 | 2320 | 2325 | 2245 | 139817 |
| 440 | 20250509 | 113200 | 18893765861 | 2320 | 2287 | 2335 | 2280 | 139946 |
| 441 | 20250509 | 113100 | 18570043662 | 2285 | 2295 | 2320 | 2235 | 174304 |
| 442 | 20250509 | 113000 | 18171162821 | 2300 | 2255 | 2340 | 2240 | 489611 |
| 443 | 20250509 | 112900 | 17051750122 | 2230 | 2230 | 2230 | 2230 | 0 |
| 444 | 20250509 | 112800 | 17051750122 | 2230 | 2230 | 2230 | 2230 | 0 |
| 445 | 20250509 | 112700 | 17051750122 | 2230 | 2200 | 2230 | 2170 | 174000 |
| 446 | 20250509 | 112600 | 16668303542 | 2195 | 2135 | 2200 | 2130 | 157446 |
| 447 | 20250509 | 112500 | 16326849314 | 2130 | 2135 | 2140 | 2120 | 41379 |
| 448 | 20250509 | 112400 | 16238610369 | 2140 | 2135 | 2140 | 2130 | 25424 |
| 449 | 20250509 | 112300 | 16184316699 | 2125 | 2090 | 2135 | 2090 | 37211 |
| 450 | 20250509 | 112200 | 16105370184 | 2090 | 2100 | 2115 | 2090 | 10494 |
| 451 | 20250509 | 112100 | 16083336909 | 2115 | 2095 | 2115 | 2095 | 2511 |
| 452 | 20250509 | 112000 | 16078061929 | 2095 | 2120 | 2120 | 2095 | 20549 |
| 453 | 20250509 | 111900 | 16034858579 | 2110 | 2115 | 2115 | 2105 | 5455 |
| 454 | 20250509 | 111800 | 16023349164 | 2110 | 2125 | 2125 | 2110 | 4156 |
| 455 | 20250509 | 111700 | 16014558949 | 2125 | 2115 | 2125 | 2110 | 1951 |
| 456 | 20250509 | 111600 | 16010431779 | 2130 | 2135 | 2135 | 2110 | 31985 |
| 457 | 20250509 | 111500 | 15942376184 | 2135 | 2125 | 2135 | 2125 | 11867 |
| 458 | 20250509 | 111400 | 15917110229 | 2125 | 2115 | 2130 | 2115 | 17890 |
| 459 | 20250509 | 111300 | 15879148794 | 2115 | 2115 | 2120 | 2110 | 5336 |
| 460 | 20250509 | 111200 | 15867858579 | 2115 | 2100 | 2115 | 2095 | 4765 |
| 461 | 20250509 | 111100 | 15857824837 | 2095 | 2090 | 2100 | 2090 | 8271 |
| 462 | 20250509 | 111000 | 15840514517 | 2090 | 2095 | 2100 | 2090 | 4117 |
| 463 | 20250509 | 110900 | 15831905022 | 2105 | 2105 | 2110 | 2080 | 13709 |
| 464 | 20250509 | 110800 | 15803178152 | 2100 | 2120 | 2125 | 2100 | 11517 |
| 465 | 20250509 | 110700 | 15778870817 | 2125 | 2135 | 2135 | 2120 | 13771 |
| 466 | 20250509 | 110600 | 15749583622 | 2135 | 2135 | 2145 | 2125 | 23773 |
| 467 | 20250509 | 110500 | 15698786347 | 2135 | 2105 | 2135 | 2100 | 18483 |
| 468 | 20250509 | 110400 | 15659505917 | 2110 | 2095 | 2110 | 2095 | 1710 |
| 469 | 20250509 | 110300 | 15655918457 | 2095 | 2100 | 2100 | 2095 | 4231 |
| 470 | 20250509 | 110200 | 15647053722 | 2095 | 2100 | 2105 | 2095 | 8922 |
| 471 | 20250509 | 110100 | 15628317202 | 2105 | 2120 | 2120 | 2100 | 15060 |
| 472 | 20250509 | 110000 | 15596438577 | 2110 | 2090 | 2115 | 2090 | 23771 |
| 473 | 20250509 | 105900 | 15546352742 | 2090 | 2085 | 2105 | 2085 | 16820 |
| 474 | 20250509 | 105800 | 15511042497 | 2085 | 2090 | 2090 | 2085 | 3737 |
| 475 | 20250509 | 105700 | 15503233437 | 2080 | 2075 | 2090 | 2070 | 3932 |
| 476 | 20250509 | 105600 | 15495063447 | 2075 | 2060 | 2075 | 2060 | 3479 |
| 477 | 20250509 | 105500 | 15487850967 | 2060 | 2055 | 2075 | 2055 | 19266 |
| 478 | 20250509 | 105400 | 15448180622 | 2055 | 2060 | 2070 | 2055 | 8395 |
| 479 | 20250509 | 105300 | 15430878412 | 2060 | 2065 | 2070 | 2060 | 14123 |
| 480 | 20250509 | 105200 | 15401719847 | 2065 | 2085 | 2085 | 2065 | 33643 |
| 481 | 20250509 | 105100 | 15331882237 | 2085 | 2095 | 2095 | 2080 | 4523 |
| 482 | 20250509 | 105000 | 15322450802 | 2095 | 2090 | 2095 | 2065 | 14601 |
| 483 | 20250509 | 104900 | 15292117677 | 2085 | 2110 | 2110 | 2085 | 15710 |
| 484 | 20250509 | 104800 | 15259090442 | 2105 | 2125 | 2125 | 2095 | 17396 |
| 485 | 20250509 | 104700 | 15222289712 | 2120 | 2115 | 2150 | 2105 | 82324 |
| 486 | 20250509 | 104600 | 15046838352 | 2115 | 2075 | 2120 | 2075 | 18225 |
| 487 | 20250509 | 104500 | 15008485280 | 2080 | 2070 | 2080 | 2060 | 10638 |
| 488 | 20250509 | 104400 | 14986460665 | 2070 | 2045 | 2075 | 2045 | 6031 |
| 489 | 20250509 | 104300 | 14974008625 | 2050 | 2055 | 2060 | 2040 | 17661 |
| 490 | 20250509 | 104200 | 14937897460 | 2050 | 2050 | 2095 | 2045 | 28175 |
| 491 | 20250509 | 104100 | 14879921250 | 2055 | 2040 | 2100 | 2035 | 47029 |
| 492 | 20250509 | 104000 | 14783436080 | 2045 | 2060 | 2065 | 2035 | 35659 |
| 493 | 20250509 | 103900 | 14710353040 | 2065 | 2105 | 2110 | 2065 | 29488 |
| 494 | 20250509 | 103800 | 14648790300 | 2095 | 2115 | 2130 | 2095 | 30332 |
| 495 | 20250509 | 103700 | 14584528585 | 2120 | 2100 | 2120 | 2100 | 9928 |
| 496 | 20250509 | 103600 | 14563565395 | 2110 | 2100 | 2110 | 2080 | 10666 |
| 497 | 20250509 | 103500 | 14541280300 | 2100 | 2110 | 2110 | 2090 | 10015 |
| 498 | 20250509 | 103400 | 14520276155 | 2115 | 2105 | 2120 | 2105 | 12207 |
| 499 | 20250509 | 103300 | 14494513795 | 2110 | 2115 | 2120 | 2090 | 15504 |
| 500 | 20250509 | 103200 | 14461950615 | 2105 | 2160 | 2160 | 2100 | 24814 |
| 501 | 20250509 | 103100 | 14409362315 | 2160 | 2085 | 2185 | 2070 | 91470 |
| 502 | 20250509 | 103000 | 14215423905 | 2095 | 2065 | 2095 | 2065 | 25514 |
| 503 | 20250509 | 102900 | 14162311270 | 2070 | 2060 | 2070 | 2055 | 8080 |
| 504 | 20250509 | 102800 | 14145673710 | 2060 | 2055 | 2065 | 2055 | 4125 |
| 505 | 20250509 | 102700 | 14137173800 | 2055 | 2050 | 2055 | 2035 | 10859 |
| 506 | 20250509 | 102600 | 14114993865 | 2050 | 2060 | 2065 | 2050 | 11678 |
| 507 | 20250509 | 102500 | 14090983449 | 2060 | 2040 | 2065 | 2040 | 8357 |
| 508 | 20250509 | 102400 | 14073868979 | 2040 | 2030 | 2050 | 2020 | 15914 |
| 509 | 20250509 | 102300 | 14041459909 | 2030 | 2015 | 2030 | 2005 | 10092 |
| 510 | 20250509 | 102200 | 14021021374 | 2005 | 2020 | 2030 | 1996 | 59934 |
| 511 | 20250509 | 102100 | 13900800751 | 2025 | 2060 | 2060 | 2020 | 18834 |
| 512 | 20250509 | 102000 | 13862469644 | 2050 | 2075 | 2075 | 2050 | 11899 |
| 513 | 20250509 | 101900 | 13837959784 | 2075 | 2070 | 2075 | 2065 | 9184 |
| 514 | 20250509 | 101800 | 13818965974 | 2070 | 2075 | 2080 | 2065 | 10618 |
| 515 | 20250509 | 101700 | 13796989014 | 2070 | 2050 | 2075 | 2045 | 16604 |
| 516 | 20250509 | 101600 | 13762737724 | 2045 | 2035 | 2055 | 2020 | 14049 |
| 517 | 20250509 | 101500 | 13734037209 | 2035 | 2065 | 2070 | 2020 | 40462 |
| 518 | 20250509 | 101400 | 13651556609 | 2070 | 2045 | 2085 | 2045 | 85521 |
| 519 | 20250509 | 101300 | 13474381796 | 2050 | 2030 | 2075 | 2020 | 81626 |
| 520 | 20250509 | 101200 | 13307833162 | 2030 | 1975 | 2030 | 1974 | 38304 |
| 521 | 20250509 | 101100 | 13231583007 | 1978 | 1975 | 1985 | 1975 | 10841 |
| 522 | 20250509 | 101000 | 13210133137 | 1975 | 1983 | 1994 | 1971 | 26034 |
| 523 | 20250509 | 100900 | 13158483425 | 1980 | 1985 | 1987 | 1963 | 46561 |
| 524 | 20250509 | 100800 | 13066431784 | 1985 | 1932 | 1985 | 1932 | 86567 |
| 525 | 20250509 | 100700 | 12896563832 | 1934 | 2030 | 2030 | 1931 | 160882 |
| 526 | 20250509 | 100600 | 12576283244 | 2040 | 2040 | 2040 | 2040 | 0 |
| 527 | 20250509 | 100500 | 12576283244 | 2040 | 2040 | 2040 | 2040 | 0 |
| 528 | 20250509 | 100400 | 12576283244 | 2040 | 2060 | 2060 | 2040 | 59981 |
| 529 | 20250509 | 100300 | 12453718934 | 2050 | 2080 | 2080 | 2050 | 24145 |
| 530 | 20250509 | 100200 | 12403973274 | 2070 | 2060 | 2080 | 2055 | 33058 |
| 531 | 20250509 | 100100 | 12335668114 | 2060 | 2100 | 2100 | 2055 | 43851 |
| 532 | 20250509 | 100000 | 12244467289 | 2100 | 2100 | 2115 | 2100 | 14374 |
| 533 | 20250509 | 095900 | 12214231424 | 2100 | 2110 | 2115 | 2090 | 20332 |
| 534 | 20250509 | 095800 | 12171625564 | 2110 | 2110 | 2115 | 2105 | 6154 |
| 535 | 20250509 | 095700 | 12158639564 | 2110 | 2115 | 2115 | 2110 | 3263 |
| 536 | 20250509 | 095600 | 12151750669 | 2115 | 2110 | 2125 | 2095 | 17576 |
| 537 | 20250509 | 095500 | 12114684704 | 2100 | 2110 | 2110 | 2095 | 16485 |
| 538 | 20250509 | 095400 | 12080031539 | 2110 | 2110 | 2120 | 2110 | 13794 |
| 539 | 20250509 | 095300 | 12050898359 | 2110 | 2125 | 2125 | 2110 | 19081 |
| 540 | 20250509 | 095200 | 12010425300 | 2130 | 2130 | 2140 | 2115 | 6086 |
| 541 | 20250509 | 095100 | 11997473285 | 2130 | 2140 | 2140 | 2110 | 15766 |
| 542 | 20250509 | 095000 | 11963908365 | 2135 | 2100 | 2145 | 2100 | 22541 |
| 543 | 20250509 | 094900 | 11915998300 | 2100 | 2100 | 2100 | 2085 | 12411 |
| 544 | 20250509 | 094800 | 11890052891 | 2100 | 2110 | 2110 | 2090 | 17783 |
| 545 | 20250509 | 094700 | 11852611652 | 2110 | 2125 | 2135 | 2110 | 10714 |
| 546 | 20250509 | 094600 | 11829828807 | 2125 | 2105 | 2140 | 2105 | 20221 |
| 547 | 20250509 | 094500 | 11786816342 | 2110 | 2095 | 2115 | 2085 | 10058 |
| 548 | 20250509 | 094400 | 11765708467 | 2095 | 2115 | 2115 | 2075 | 41019 |
| 549 | 20250509 | 094300 | 11679342447 | 2115 | 2100 | 2145 | 2090 | 24740 |
| 550 | 20250509 | 094200 | 11626871867 | 2100 | 2075 | 2105 | 2070 | 33638 |
| 551 | 20250509 | 094100 | 11556461177 | 2075 | 2070 | 2085 | 2065 | 27914 |
| 552 | 20250509 | 094000 | 11498561732 | 2065 | 2060 | 2085 | 2050 | 76851 |
| 553 | 20250509 | 093900 | 11340289636 | 2060 | 2100 | 2100 | 2040 | 148715 |
| 554 | 20250509 | 093800 | 11033209773 | 2097 | 2100 | 2110 | 2090 | 54504 |
| 555 | 20250509 | 093700 | 10918745366 | 2095 | 2160 | 2170 | 2090 | 46255 |
| 556 | 20250509 | 093600 | 10820276706 | 2160 | 2150 | 2185 | 2145 | 43131 |
| 557 | 20250509 | 093500 | 10727238591 | 2150 | 2135 | 2150 | 2080 | 125666 |
| 558 | 20250509 | 093400 | 10461438246 | 2135 | 2195 | 2200 | 2120 | 55856 |
| 559 | 20250509 | 093300 | 10341426215 | 2200 | 2205 | 2225 | 2195 | 19844 |
| 560 | 20250509 | 093200 | 10297515480 | 2200 | 2190 | 2230 | 2180 | 62405 |
| 561 | 20250509 | 093100 | 10159701507 | 2180 | 2190 | 2200 | 2150 | 55051 |
| 562 | 20250509 | 093000 | 10040189812 | 2200 | 2215 | 2220 | 2180 | 86128 |
| 563 | 20250509 | 092900 | 9850747392 | 2200 | 2260 | 2270 | 2190 | 44626 |
| 564 | 20250509 | 092800 | 9751548627 | 2270 | 2205 | 2280 | 2200 | 79327 |
| 565 | 20250509 | 092700 | 9573007497 | 2205 | 2195 | 2205 | 2165 | 77982 |
| 566 | 20250509 | 092600 | 9402749897 | 2195 | 2175 | 2195 | 2170 | 28552 |
| 567 | 20250509 | 092500 | 9340256307 | 2175 | 2155 | 2210 | 2150 | 97277 |
| 568 | 20250509 | 092400 | 9128902809 | 2150 | 2155 | 2165 | 2100 | 136868 |
| 569 | 20250509 | 092300 | 8837649349 | 2150 | 2295 | 2300 | 2150 | 109515 |
| 570 | 20250509 | 092200 | 8596123454 | 2290 | 2270 | 2295 | 2270 | 51549 |
| 571 | 20250509 | 092100 | 8478261580 | 2270 | 2275 | 2295 | 2260 | 42549 |
| 572 | 20250509 | 092000 | 8381210835 | 2280 | 2255 | 2300 | 2245 | 72564 |
| 573 | 20250509 | 091900 | 8216446385 | 2250 | 2205 | 2300 | 2200 | 126461 |
| 574 | 20250509 | 091800 | 7932130775 | 2205 | 2170 | 2220 | 2150 | 237269 |
| 575 | 20250509 | 091700 | 7414289638 | 2170 | 2320 | 2325 | 2155 | 177753 |
| 576 | 20250509 | 091600 | 7013844983 | 2320 | 2320 | 2325 | 2280 | 70717 |
| 577 | 20250509 | 091500 | 6850909186 | 2315 | 2300 | 2335 | 2300 | 66656 |
| 578 | 20250509 | 091400 | 6696324684 | 2300 | 2320 | 2345 | 2275 | 132097 |
| 579 | 20250509 | 091300 | 6391541640 | 2310 | 2385 | 2395 | 2310 | 203046 |
| 580 | 20250509 | 091200 | 5915812669 | 2390 | 2300 | 2395 | 2230 | 322230 |
| 581 | 20250509 | 091100 | 5168791339 | 2305 | 2265 | 2370 | 2255 | 283049 |
| 582 | 20250509 | 091000 | 4518395864 | 2210 | 2210 | 2210 | 2210 | 0 |
| 583 | 20250509 | 090900 | 4518395864 | 2210 | 2450 | 2475 | 2210 | 552184 |
| 584 | 20250509 | 090800 | 3197061495 | 2385 | 2385 | 2385 | 2385 | 0 |
| 585 | 20250509 | 090700 | 3197061495 | 2385 | 2385 | 2385 | 2385 | 0 |
| 586 | 20250509 | 090600 | 3197061495 | 2385 | 2645 | 2645 | 2385 | 1019570 |
| 587 | 20250509 | 090500 | 513180255 | 2645 | 2645 | 2645 | 2645 | 36528 |
| 588 | 20250509 | 090400 | 416563695 | 2645 | 2645 | 2645 | 2645 | 12314 |
| 589 | 20250509 | 090300 | 383993165 | 2645 | 2645 | 2645 | 2645 | 13282 |
| 590 | 20250509 | 090200 | 348862275 | 2645 | 2645 | 2645 | 2645 | 131895 |
| 591 | 20250509 | 090100 | 0 | 2035 | 2035 | 2035 | 2035 | 0 |
| 592 | 20250509 | 090000 | 0 | 2035 | 2035 | 2035 | 2035 | 0 |