30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 3 | 20231011 | 190000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20231011 | 185900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20231011 | 185800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20231011 | 185700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20231011 | 185600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20231011 | 185500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20231011 | 185400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20231011 | 185300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20231011 | 185200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20231011 | 185100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20231011 | 185000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20231011 | 184900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20231011 | 184800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20231011 | 184700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20231011 | 184600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20231011 | 184500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20231011 | 184400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20231011 | 184300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20231011 | 184200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20231011 | 184100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20231011 | 184000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20231011 | 183900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20231011 | 183800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20231011 | 183700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20231011 | 183600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20231011 | 183500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20231011 | 183400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20231011 | 183300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20231011 | 183200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20231011 | 183100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 33 | 20231011 | 183000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20231011 | 182900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20231011 | 182800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20231011 | 182700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20231011 | 182600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20231011 | 182500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20231011 | 182400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20231011 | 182300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20231011 | 182200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20231011 | 182100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20231011 | 182000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20231011 | 181900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20231011 | 181800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20231011 | 181700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20231011 | 181600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20231011 | 181500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20231011 | 181400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20231011 | 181300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20231011 | 181200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20231011 | 181100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20231011 | 181000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20231011 | 180900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20231011 | 180800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20231011 | 180700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20231011 | 180600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20231011 | 180500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20231011 | 180400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20231011 | 180300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20231011 | 180200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20231011 | 180100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 63 | 20231011 | 180000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20231011 | 175900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20231011 | 175800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20231011 | 175700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20231011 | 175600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20231011 | 175500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20231011 | 175400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20231011 | 175300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20231011 | 175200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20231011 | 175100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20231011 | 175000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20231011 | 174900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20231011 | 174800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20231011 | 174700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20231011 | 174600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20231011 | 174500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20231011 | 174400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20231011 | 174300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20231011 | 174200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20231011 | 174100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20231011 | 174000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20231011 | 173900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20231011 | 173800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20231011 | 173700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20231011 | 173600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20231011 | 173500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20231011 | 173400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20231011 | 173300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20231011 | 173200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20231011 | 173100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 93 | 20231011 | 173000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20231011 | 172900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20231011 | 172800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20231011 | 172700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20231011 | 172600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20231011 | 172500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20231011 | 172400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20231011 | 172300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20231011 | 172200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20231011 | 172100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20231011 | 172000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20231011 | 171900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20231011 | 171800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20231011 | 171700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20231011 | 171600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20231011 | 171500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20231011 | 171400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20231011 | 171300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20231011 | 171200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20231011 | 171100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20231011 | 171000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20231011 | 170900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20231011 | 170800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20231011 | 170700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20231011 | 170600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20231011 | 170500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20231011 | 170400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20231011 | 170300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20231011 | 170200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20231011 | 170100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 123 | 20231011 | 170000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20231011 | 165900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20231011 | 165800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20231011 | 165700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20231011 | 165600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20231011 | 165500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20231011 | 165400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20231011 | 165300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20231011 | 165200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20231011 | 165100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20231011 | 165000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20231011 | 164900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20231011 | 164800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20231011 | 164700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20231011 | 164600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20231011 | 164500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20231011 | 164400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20231011 | 164300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20231011 | 164200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20231011 | 164100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20231011 | 164000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20231011 | 163900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20231011 | 163800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20231011 | 163700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20231011 | 163600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20231011 | 163500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20231011 | 163400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20231011 | 163300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20231011 | 163200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20231011 | 163100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 153 | 20231011 | 163000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20231011 | 162900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20231011 | 162800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20231011 | 162700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20231011 | 162600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20231011 | 162500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20231011 | 162400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20231011 | 162300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20231011 | 162200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20231011 | 162100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20231011 | 162000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20231011 | 161900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20231011 | 161800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20231011 | 161700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20231011 | 161600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20231011 | 161500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20231011 | 161400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20231011 | 161300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20231011 | 161200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20231011 | 161100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20231011 | 161000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20231011 | 160900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20231011 | 160800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20231011 | 160700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20231011 | 160600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20231011 | 160500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20231011 | 160400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20231011 | 160300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20231011 | 160200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20231011 | 160100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 183 | 20231011 | 160000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20231011 | 155900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20231011 | 155800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20231011 | 155700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20231011 | 155600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20231011 | 155500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20231011 | 155400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20231011 | 155300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20231011 | 155200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20231011 | 155100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20231011 | 155000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20231011 | 154900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20231011 | 154800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20231011 | 154700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20231011 | 154600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20231011 | 154500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20231011 | 154400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20231011 | 154300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20231011 | 154200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20231011 | 154100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20231011 | 154000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20231011 | 153900 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20231011 | 153800 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20231011 | 153700 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20231011 | 153600 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20231011 | 153500 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20231011 | 153400 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 210 | 20231011 | 153300 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 211 | 20231011 | 153200 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 0 |
| 212 | 20231011 | 153100 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 213 | 20231011 | 153000 | 3068836729 | 1642 | 1642 | 1642 | 1642 | 32911 |
| 214 | 20231011 | 152900 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 215 | 20231011 | 152800 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 216 | 20231011 | 152700 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 217 | 20231011 | 152600 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 218 | 20231011 | 152500 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 219 | 20231011 | 152400 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 220 | 20231011 | 152300 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 221 | 20231011 | 152200 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 222 | 20231011 | 152100 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 223 | 20231011 | 152000 | 3014796867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 224 | 20231011 | 151900 | 3014796867 | 1642 | 1639 | 1642 | 1638 | 6065 |
| 225 | 20231011 | 151800 | 3004850928 | 1639 | 1641 | 1641 | 1638 | 6092 |
| 226 | 20231011 | 151700 | 2994869936 | 1638 | 1638 | 1640 | 1638 | 1517 |
| 227 | 20231011 | 151600 | 2992383875 | 1638 | 1638 | 1642 | 1638 | 1398 |
| 228 | 20231011 | 151500 | 2990093944 | 1638 | 1636 | 1639 | 1636 | 8559 |
| 229 | 20231011 | 151400 | 2976078139 | 1637 | 1635 | 1637 | 1635 | 249 |
| 230 | 20231011 | 151300 | 2975670566 | 1635 | 1638 | 1638 | 1635 | 7711 |
| 231 | 20231011 | 151200 | 2963055033 | 1639 | 1643 | 1643 | 1639 | 512 |
| 232 | 20231011 | 151100 | 2962215853 | 1640 | 1635 | 1643 | 1635 | 3182 |
| 233 | 20231011 | 151000 | 2957005256 | 1635 | 1639 | 1640 | 1635 | 3113 |
| 234 | 20231011 | 150900 | 2951908679 | 1639 | 1639 | 1639 | 1639 | 3150 |
| 235 | 20231011 | 150800 | 2946745829 | 1639 | 1636 | 1639 | 1636 | 2192 |
| 236 | 20231011 | 150700 | 2943157002 | 1640 | 1630 | 1644 | 1630 | 3866 |
| 237 | 20231011 | 150600 | 2936842851 | 1631 | 1631 | 1633 | 1629 | 6589 |
| 238 | 20231011 | 150500 | 2926097538 | 1631 | 1636 | 1636 | 1630 | 34388 |
| 239 | 20231011 | 150400 | 2869983901 | 1636 | 1643 | 1643 | 1636 | 40149 |
| 240 | 20231011 | 150300 | 2804146876 | 1643 | 1643 | 1644 | 1643 | 830 |
| 241 | 20231011 | 150200 | 2802782886 | 1644 | 1642 | 1644 | 1642 | 2552 |
| 242 | 20231011 | 150100 | 2798589680 | 1642 | 1644 | 1644 | 1642 | 1385 |
| 243 | 20231011 | 150000 | 2796314731 | 1643 | 1643 | 1643 | 1642 | 4902 |
| 244 | 20231011 | 145900 | 2788264414 | 1642 | 1643 | 1643 | 1642 | 11663 |
| 245 | 20231011 | 145800 | 2769112768 | 1643 | 1643 | 1643 | 1643 | 4744 |
| 246 | 20231011 | 145700 | 2761318376 | 1644 | 1646 | 1646 | 1644 | 2582 |
| 247 | 20231011 | 145600 | 2757070300 | 1646 | 1644 | 1646 | 1644 | 2607 |
| 248 | 20231011 | 145500 | 2752782172 | 1644 | 1644 | 1644 | 1644 | 1330 |
| 249 | 20231011 | 145400 | 2750595652 | 1643 | 1643 | 1644 | 1643 | 3145 |
| 250 | 20231011 | 145300 | 2745427367 | 1643 | 1642 | 1644 | 1642 | 1487 |
| 251 | 20231011 | 145200 | 2742985428 | 1642 | 1643 | 1644 | 1642 | 1207 |
| 252 | 20231011 | 145100 | 2741002192 | 1647 | 1647 | 1647 | 1640 | 13583 |
| 253 | 20231011 | 145000 | 2718713870 | 1642 | 1649 | 1649 | 1641 | 9053 |
| 254 | 20231011 | 144900 | 2703855111 | 1649 | 1645 | 1649 | 1641 | 1392 |
| 255 | 20231011 | 144800 | 2701567001 | 1644 | 1641 | 1644 | 1640 | 12561 |
| 256 | 20231011 | 144700 | 2680952606 | 1641 | 1640 | 1641 | 1639 | 447 |
| 257 | 20231011 | 144600 | 2680219728 | 1640 | 1641 | 1641 | 1640 | 182 |
| 258 | 20231011 | 144500 | 2679921246 | 1641 | 1642 | 1644 | 1641 | 948 |
| 259 | 20231011 | 144400 | 2678364273 | 1644 | 1639 | 1645 | 1638 | 8884 |
| 260 | 20231011 | 144300 | 2663759551 | 1642 | 1644 | 1644 | 1638 | 3774 |
| 261 | 20231011 | 144200 | 2657572047 | 1644 | 1640 | 1645 | 1637 | 10648 |
| 262 | 20231011 | 144100 | 2640119840 | 1641 | 1640 | 1641 | 1640 | 111 |
| 263 | 20231011 | 144000 | 2639937788 | 1639 | 1639 | 1639 | 1637 | 6174 |
| 264 | 20231011 | 143900 | 2629827872 | 1639 | 1641 | 1641 | 1638 | 2377 |
| 265 | 20231011 | 143800 | 2625929186 | 1646 | 1645 | 1646 | 1641 | 5086 |
| 266 | 20231011 | 143700 | 2617581655 | 1641 | 1649 | 1649 | 1641 | 32279 |
| 267 | 20231011 | 143600 | 2564590205 | 1650 | 1650 | 1652 | 1650 | 954 |
| 268 | 20231011 | 143500 | 2563015915 | 1650 | 1650 | 1650 | 1650 | 603 |
| 269 | 20231011 | 143400 | 2562020965 | 1651 | 1654 | 1654 | 1651 | 1898 |
| 270 | 20231011 | 143300 | 2558884754 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20231011 | 143200 | 2558884754 | 1654 | 1654 | 1654 | 1654 | 463 |
| 272 | 20231011 | 143100 | 2558118952 | 1655 | 1656 | 1656 | 1655 | 224 |
| 273 | 20231011 | 143000 | 2557748203 | 1656 | 1659 | 1659 | 1655 | 22844 |
| 274 | 20231011 | 142900 | 2519917158 | 1658 | 1657 | 1658 | 1656 | 8002 |
| 275 | 20231011 | 142800 | 2506660618 | 1657 | 1658 | 1658 | 1657 | 696 |
| 276 | 20231011 | 142700 | 2505506742 | 1658 | 1658 | 1658 | 1658 | 289 |
| 277 | 20231011 | 142600 | 2505027580 | 1657 | 1657 | 1657 | 1657 | 1 |
| 278 | 20231011 | 142500 | 2505025923 | 1658 | 1658 | 1658 | 1658 | 11 |
| 279 | 20231011 | 142400 | 2505007685 | 1658 | 1658 | 1658 | 1658 | 1287 |
| 280 | 20231011 | 142300 | 2502873839 | 1659 | 1654 | 1659 | 1654 | 4886 |
| 281 | 20231011 | 142200 | 2494776319 | 1654 | 1655 | 1655 | 1654 | 4650 |
| 282 | 20231011 | 142100 | 2487081450 | 1655 | 1658 | 1658 | 1655 | 507 |
| 283 | 20231011 | 142000 | 2486242345 | 1657 | 1659 | 1659 | 1657 | 126 |
| 284 | 20231011 | 141900 | 2486033432 | 1659 | 1657 | 1659 | 1653 | 1049 |
| 285 | 20231011 | 141800 | 2484295186 | 1657 | 1654 | 1657 | 1652 | 4924 |
| 286 | 20231011 | 141700 | 2476144519 | 1652 | 1655 | 1655 | 1652 | 1824 |
| 287 | 20231011 | 141600 | 2473130914 | 1652 | 1654 | 1655 | 1652 | 1044 |
| 288 | 20231011 | 141500 | 2471405030 | 1654 | 1654 | 1654 | 1654 | 550 |
| 289 | 20231011 | 141400 | 2470495330 | 1654 | 1651 | 1654 | 1651 | 1208 |
| 290 | 20231011 | 141300 | 2468497912 | 1651 | 1653 | 1653 | 1651 | 805 |
| 291 | 20231011 | 141200 | 2467167447 | 1653 | 1653 | 1657 | 1653 | 2603 |
| 292 | 20231011 | 141100 | 2462860889 | 1653 | 1639 | 1653 | 1638 | 16184 |
| 293 | 20231011 | 141000 | 2436227512 | 1638 | 1651 | 1651 | 1634 | 30220 |
| 294 | 20231011 | 140900 | 2386599466 | 1650 | 1652 | 1652 | 1650 | 6365 |
| 295 | 20231011 | 140800 | 2376092542 | 1652 | 1651 | 1652 | 1651 | 2237 |
| 296 | 20231011 | 140700 | 2372398209 | 1650 | 1651 | 1651 | 1649 | 2936 |
| 297 | 20231011 | 140600 | 2367553999 | 1649 | 1653 | 1653 | 1649 | 18820 |
| 298 | 20231011 | 140500 | 2336491045 | 1653 | 1654 | 1654 | 1653 | 358 |
| 299 | 20231011 | 140400 | 2335898928 | 1655 | 1656 | 1656 | 1652 | 5296 |
| 300 | 20231011 | 140300 | 2327140644 | 1657 | 1662 | 1662 | 1656 | 40043 |
| 301 | 20231011 | 140200 | 2260681551 | 1662 | 1664 | 1665 | 1662 | 7014 |
| 302 | 20231011 | 140100 | 2249013412 | 1664 | 1664 | 1664 | 1664 | 100 |
| 303 | 20231011 | 140000 | 2248847012 | 1664 | 1665 | 1665 | 1664 | 51 |
| 304 | 20231011 | 135900 | 2248762098 | 1664 | 1665 | 1665 | 1664 | 4397 |
| 305 | 20231011 | 135800 | 2241443686 | 1665 | 1665 | 1665 | 1664 | 428 |
| 306 | 20231011 | 135700 | 2240731166 | 1665 | 1663 | 1666 | 1663 | 3981 |
| 307 | 20231011 | 135600 | 2234102301 | 1664 | 1666 | 1666 | 1663 | 5142 |
| 308 | 20231011 | 135500 | 2225545738 | 1666 | 1663 | 1666 | 1663 | 5913 |
| 309 | 20231011 | 135400 | 2215704615 | 1664 | 1664 | 1665 | 1663 | 1294 |
| 310 | 20231011 | 135300 | 2213551814 | 1663 | 1662 | 1663 | 1661 | 29299 |
| 311 | 20231011 | 135200 | 2164869271 | 1662 | 1665 | 1665 | 1662 | 11568 |
| 312 | 20231011 | 135100 | 2145623110 | 1665 | 1668 | 1668 | 1665 | 2489 |
| 313 | 20231011 | 135000 | 2141476866 | 1668 | 1670 | 1670 | 1668 | 5449 |
| 314 | 20231011 | 134900 | 2132386178 | 1670 | 1672 | 1672 | 1669 | 6130 |
| 315 | 20231011 | 134800 | 2122154960 | 1672 | 1674 | 1677 | 1672 | 11421 |
| 316 | 20231011 | 134700 | 2103037315 | 1676 | 1672 | 1676 | 1672 | 14727 |
| 317 | 20231011 | 134600 | 2078384266 | 1672 | 1668 | 1672 | 1668 | 7259 |
| 318 | 20231011 | 134500 | 2066264378 | 1668 | 1667 | 1668 | 1664 | 5050 |
| 319 | 20231011 | 134400 | 2057853934 | 1667 | 1668 | 1668 | 1667 | 7953 |
| 320 | 20231011 | 134300 | 2044595503 | 1666 | 1671 | 1671 | 1664 | 2485 |
| 321 | 20231011 | 134200 | 2040454285 | 1670 | 1666 | 1670 | 1666 | 6398 |
| 322 | 20231011 | 134100 | 2029780785 | 1666 | 1667 | 1667 | 1666 | 2437 |
| 323 | 20231011 | 134000 | 2025719487 | 1667 | 1668 | 1668 | 1667 | 2975 |
| 324 | 20231011 | 133900 | 2020758908 | 1669 | 1668 | 1670 | 1667 | 7210 |
| 325 | 20231011 | 133800 | 2008731185 | 1668 | 1667 | 1668 | 1667 | 914 |
| 326 | 20231011 | 133700 | 2007207047 | 1666 | 1664 | 1666 | 1663 | 6862 |
| 327 | 20231011 | 133600 | 1995786134 | 1664 | 1665 | 1665 | 1662 | 3174 |
| 328 | 20231011 | 133500 | 1990505466 | 1665 | 1664 | 1665 | 1663 | 1371 |
| 329 | 20231011 | 133400 | 1988224126 | 1664 | 1664 | 1666 | 1663 | 899 |
| 330 | 20231011 | 133300 | 1986728627 | 1666 | 1664 | 1666 | 1662 | 817 |
| 331 | 20231011 | 133200 | 1985369137 | 1664 | 1667 | 1667 | 1661 | 7760 |
| 332 | 20231011 | 133100 | 1972458237 | 1667 | 1671 | 1671 | 1667 | 2462 |
| 333 | 20231011 | 133000 | 1968349957 | 1671 | 1669 | 1672 | 1667 | 21320 |
| 334 | 20231011 | 132900 | 1932748822 | 1669 | 1667 | 1669 | 1667 | 8663 |
| 335 | 20231011 | 132800 | 1918300649 | 1667 | 1667 | 1667 | 1660 | 6143 |
| 336 | 20231011 | 132700 | 1908083348 | 1667 | 1669 | 1669 | 1666 | 13775 |
| 337 | 20231011 | 132600 | 1885132902 | 1669 | 1669 | 1669 | 1669 | 2648 |
| 338 | 20231011 | 132500 | 1880713390 | 1669 | 1665 | 1669 | 1665 | 2811 |
| 339 | 20231011 | 132400 | 1876026236 | 1664 | 1664 | 1667 | 1663 | 4748 |
| 340 | 20231011 | 132300 | 1868128026 | 1663 | 1664 | 1669 | 1663 | 32004 |
| 341 | 20231011 | 132200 | 1814807398 | 1664 | 1663 | 1664 | 1663 | 9231 |
| 342 | 20231011 | 132100 | 1799448738 | 1663 | 1664 | 1664 | 1658 | 2009 |
| 343 | 20231011 | 132000 | 1796108001 | 1663 | 1659 | 1663 | 1659 | 6567 |
| 344 | 20231011 | 131900 | 1785199563 | 1660 | 1661 | 1661 | 1660 | 2796 |
| 345 | 20231011 | 131800 | 1780558093 | 1663 | 1663 | 1663 | 1663 | 13 |
| 346 | 20231011 | 131700 | 1780536474 | 1664 | 1659 | 1665 | 1658 | 8687 |
| 347 | 20231011 | 131600 | 1766086904 | 1658 | 1665 | 1666 | 1658 | 6588 |
| 348 | 20231011 | 131500 | 1755127292 | 1664 | 1659 | 1664 | 1659 | 13044 |
| 349 | 20231011 | 131400 | 1733451885 | 1658 | 1657 | 1658 | 1655 | 11077 |
| 350 | 20231011 | 131300 | 1715113382 | 1657 | 1657 | 1657 | 1654 | 3526 |
| 351 | 20231011 | 131200 | 1709278729 | 1657 | 1657 | 1657 | 1657 | 0 |
| 352 | 20231011 | 131100 | 1709278729 | 1657 | 1657 | 1657 | 1657 | 572 |
| 353 | 20231011 | 131000 | 1708330925 | 1657 | 1656 | 1657 | 1654 | 13423 |
| 354 | 20231011 | 130900 | 1686126308 | 1657 | 1656 | 1657 | 1656 | 525 |
| 355 | 20231011 | 130800 | 1685256883 | 1657 | 1657 | 1657 | 1656 | 606 |
| 356 | 20231011 | 130700 | 1684253058 | 1657 | 1659 | 1659 | 1657 | 28 |
| 357 | 20231011 | 130600 | 1684206621 | 1660 | 1660 | 1660 | 1659 | 259 |
| 358 | 20231011 | 130500 | 1683776803 | 1660 | 1659 | 1660 | 1659 | 6434 |
| 359 | 20231011 | 130400 | 1673102577 | 1658 | 1658 | 1658 | 1658 | 347 |
| 360 | 20231011 | 130300 | 1672527251 | 1654 | 1654 | 1659 | 1654 | 759 |
| 361 | 20231011 | 130200 | 1671269834 | 1654 | 1654 | 1657 | 1654 | 41 |
| 362 | 20231011 | 130100 | 1671202017 | 1657 | 1659 | 1659 | 1657 | 3 |
| 363 | 20231011 | 130000 | 1671197043 | 1653 | 1653 | 1653 | 1653 | 31 |
| 364 | 20231011 | 125900 | 1671145800 | 1653 | 1655 | 1657 | 1653 | 1017 |
| 365 | 20231011 | 125800 | 1669463921 | 1654 | 1654 | 1654 | 1654 | 20 |
| 366 | 20231011 | 125700 | 1669430841 | 1654 | 1654 | 1655 | 1654 | 29 |
| 367 | 20231011 | 125600 | 1669382874 | 1654 | 1659 | 1659 | 1654 | 558 |
| 368 | 20231011 | 125500 | 1668459292 | 1660 | 1660 | 1660 | 1654 | 2472 |
| 369 | 20231011 | 125400 | 1664368620 | 1660 | 1656 | 1660 | 1656 | 2146 |
| 370 | 20231011 | 125300 | 1660808026 | 1656 | 1658 | 1658 | 1656 | 1862 |
| 371 | 20231011 | 125200 | 1657724278 | 1659 | 1658 | 1659 | 1658 | 261 |
| 372 | 20231011 | 125100 | 1657291529 | 1659 | 1659 | 1659 | 1659 | 29 |
| 373 | 20231011 | 125000 | 1657243418 | 1659 | 1657 | 1659 | 1657 | 539 |
| 374 | 20231011 | 124900 | 1656349732 | 1657 | 1659 | 1659 | 1657 | 1656 |
| 375 | 20231011 | 124800 | 1653603124 | 1659 | 1662 | 1662 | 1659 | 283 |
| 376 | 20231011 | 124700 | 1653133354 | 1662 | 1662 | 1662 | 1662 | 101 |
| 377 | 20231011 | 124600 | 1652965492 | 1662 | 1660 | 1663 | 1660 | 15872 |
| 378 | 20231011 | 124500 | 1626589463 | 1657 | 1657 | 1660 | 1657 | 1457 |
| 379 | 20231011 | 124400 | 1624173205 | 1657 | 1657 | 1657 | 1657 | 2 |
| 380 | 20231011 | 124300 | 1624169891 | 1657 | 1657 | 1657 | 1657 | 16 |
| 381 | 20231011 | 124200 | 1624143379 | 1659 | 1659 | 1659 | 1657 | 814 |
| 382 | 20231011 | 124100 | 1622793533 | 1658 | 1657 | 1659 | 1657 | 7073 |
| 383 | 20231011 | 124000 | 1611067239 | 1657 | 1658 | 1658 | 1657 | 650 |
| 384 | 20231011 | 123900 | 1609989839 | 1658 | 1658 | 1658 | 1658 | 670 |
| 385 | 20231011 | 123800 | 1608878979 | 1658 | 1658 | 1658 | 1658 | 0 |
| 386 | 20231011 | 123700 | 1608878979 | 1658 | 1658 | 1658 | 1658 | 1 |
| 387 | 20231011 | 123600 | 1608877321 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 388 | 20231011 | 123500 | 1607219321 | 1657 | 1658 | 1658 | 1657 | 306 |
| 389 | 20231011 | 123400 | 1606711978 | 1658 | 1658 | 1658 | 1657 | 38 |
| 390 | 20231011 | 123300 | 1606648976 | 1658 | 1658 | 1658 | 1658 | 326 |
| 391 | 20231011 | 123200 | 1606108468 | 1658 | 1660 | 1660 | 1658 | 2015 |
| 392 | 20231011 | 123100 | 1602763598 | 1658 | 1660 | 1660 | 1658 | 138 |
| 393 | 20231011 | 123000 | 1602534583 | 1660 | 1660 | 1660 | 1660 | 23 |
| 394 | 20231011 | 122900 | 1602496403 | 1656 | 1660 | 1660 | 1656 | 369 |
| 395 | 20231011 | 122800 | 1601885329 | 1659 | 1657 | 1659 | 1653 | 1500 |
| 396 | 20231011 | 122700 | 1599402480 | 1659 | 1659 | 1660 | 1659 | 1980 |
| 397 | 20231011 | 122600 | 1596117258 | 1655 | 1653 | 1655 | 1653 | 1287 |
| 398 | 20231011 | 122500 | 1593987333 | 1653 | 1655 | 1655 | 1653 | 1401 |
| 399 | 20231011 | 122400 | 1591670002 | 1655 | 1655 | 1655 | 1654 | 1150 |
| 400 | 20231011 | 122300 | 1589767789 | 1655 | 1656 | 1656 | 1655 | 299 |
| 401 | 20231011 | 122200 | 1589272892 | 1656 | 1655 | 1657 | 1655 | 131 |
| 402 | 20231011 | 122100 | 1589055873 | 1655 | 1659 | 1659 | 1655 | 588 |
| 403 | 20231011 | 122000 | 1588082691 | 1661 | 1661 | 1661 | 1661 | 3 |
| 404 | 20231011 | 121900 | 1588077708 | 1663 | 1660 | 1663 | 1660 | 41 |
| 405 | 20231011 | 121800 | 1588009636 | 1660 | 1656 | 1660 | 1653 | 7512 |
| 406 | 20231011 | 121700 | 1575563654 | 1654 | 1656 | 1657 | 1654 | 6343 |
| 407 | 20231011 | 121600 | 1565067774 | 1657 | 1658 | 1658 | 1656 | 780 |
| 408 | 20231011 | 121500 | 1563775570 | 1658 | 1658 | 1658 | 1657 | 208 |
| 409 | 20231011 | 121400 | 1563430708 | 1658 | 1658 | 1658 | 1658 | 12 |
| 410 | 20231011 | 121300 | 1563410812 | 1658 | 1658 | 1658 | 1657 | 5618 |
| 411 | 20231011 | 121200 | 1554101182 | 1658 | 1658 | 1658 | 1657 | 1286 |
| 412 | 20231011 | 121100 | 1551969216 | 1659 | 1662 | 1662 | 1659 | 2385 |
| 413 | 20231011 | 121000 | 1548011410 | 1665 | 1665 | 1665 | 1665 | 0 |
| 414 | 20231011 | 120900 | 1548011410 | 1665 | 1662 | 1665 | 1661 | 1983 |
| 415 | 20231011 | 120800 | 1544712967 | 1662 | 1663 | 1663 | 1662 | 1581 |
| 416 | 20231011 | 120700 | 1542085326 | 1663 | 1664 | 1664 | 1663 | 124 |
| 417 | 20231011 | 120600 | 1541879091 | 1665 | 1665 | 1665 | 1665 | 851 |
| 418 | 20231011 | 120500 | 1540462176 | 1665 | 1659 | 1665 | 1659 | 6957 |
| 419 | 20231011 | 120400 | 1528914241 | 1658 | 1659 | 1660 | 1658 | 1063 |
| 420 | 20231011 | 120300 | 1527151223 | 1660 | 1665 | 1666 | 1660 | 1094 |
| 421 | 20231011 | 120200 | 1525330240 | 1665 | 1664 | 1665 | 1661 | 161 |
| 422 | 20231011 | 120100 | 1525062353 | 1664 | 1663 | 1664 | 1661 | 470 |
| 423 | 20231011 | 120000 | 1524281288 | 1663 | 1665 | 1666 | 1663 | 2765 |
| 424 | 20231011 | 115900 | 1519679641 | 1665 | 1666 | 1666 | 1665 | 4401 |
| 425 | 20231011 | 115800 | 1512351930 | 1666 | 1659 | 1666 | 1659 | 19638 |
| 426 | 20231011 | 115700 | 1479686585 | 1659 | 1656 | 1660 | 1656 | 5614 |
| 427 | 20231011 | 115600 | 1470381803 | 1655 | 1652 | 1655 | 1651 | 4295 |
| 428 | 20231011 | 115500 | 1463284024 | 1653 | 1653 | 1653 | 1653 | 860 |
| 429 | 20231011 | 115400 | 1461862444 | 1653 | 1653 | 1653 | 1653 | 1234 |
| 430 | 20231011 | 115300 | 1459822642 | 1654 | 1654 | 1654 | 1654 | 1223 |
| 431 | 20231011 | 115200 | 1457799800 | 1654 | 1653 | 1655 | 1653 | 3869 |
| 432 | 20231011 | 115100 | 1451403828 | 1656 | 1653 | 1656 | 1653 | 1282 |
| 433 | 20231011 | 115000 | 1449282806 | 1652 | 1652 | 1652 | 1652 | 20 |
| 434 | 20231011 | 114900 | 1449249766 | 1655 | 1655 | 1656 | 1655 | 1774 |
| 435 | 20231011 | 114800 | 1446313696 | 1655 | 1654 | 1655 | 1654 | 2428 |
| 436 | 20231011 | 114700 | 1442295363 | 1654 | 1655 | 1655 | 1654 | 126 |
| 437 | 20231011 | 114600 | 1442086938 | 1655 | 1657 | 1657 | 1655 | 922 |
| 438 | 20231011 | 114500 | 1440559901 | 1655 | 1653 | 1656 | 1653 | 3084 |
| 439 | 20231011 | 114400 | 1435455890 | 1653 | 1650 | 1653 | 1650 | 3430 |
| 440 | 20231011 | 114300 | 1429787407 | 1650 | 1650 | 1651 | 1650 | 1888 |
| 441 | 20231011 | 114200 | 1426671221 | 1650 | 1651 | 1651 | 1650 | 667 |
| 442 | 20231011 | 114100 | 1425570054 | 1651 | 1652 | 1652 | 1651 | 139 |
| 443 | 20231011 | 114000 | 1425340444 | 1653 | 1651 | 1653 | 1651 | 1914 |
| 444 | 20231011 | 113900 | 1422179624 | 1649 | 1649 | 1650 | 1649 | 3908 |
| 445 | 20231011 | 113800 | 1415733403 | 1648 | 1648 | 1648 | 1647 | 1001 |
| 446 | 20231011 | 113700 | 1414083756 | 1648 | 1648 | 1649 | 1648 | 1113 |
| 447 | 20231011 | 113600 | 1412249434 | 1647 | 1647 | 1647 | 1647 | 44 |
| 448 | 20231011 | 113500 | 1412176966 | 1649 | 1650 | 1650 | 1649 | 556 |
| 449 | 20231011 | 113400 | 1411259586 | 1649 | 1648 | 1649 | 1647 | 1825 |
| 450 | 20231011 | 113300 | 1408251340 | 1647 | 1647 | 1647 | 1647 | 1833 |
| 451 | 20231011 | 113200 | 1405232389 | 1647 | 1646 | 1647 | 1646 | 8017 |
| 452 | 20231011 | 113100 | 1392030690 | 1646 | 1640 | 1646 | 1640 | 7532 |
| 453 | 20231011 | 113000 | 1379668066 | 1640 | 1640 | 1640 | 1639 | 4260 |
| 454 | 20231011 | 112900 | 1372683659 | 1640 | 1639 | 1640 | 1637 | 12024 |
| 455 | 20231011 | 112800 | 1352991494 | 1639 | 1639 | 1639 | 1639 | 700 |
| 456 | 20231011 | 112700 | 1351844194 | 1639 | 1639 | 1640 | 1637 | 8500 |
| 457 | 20231011 | 112600 | 1337916883 | 1639 | 1639 | 1639 | 1639 | 1365 |
| 458 | 20231011 | 112500 | 1335679648 | 1640 | 1640 | 1640 | 1640 | 94 |
| 459 | 20231011 | 112400 | 1335525488 | 1639 | 1641 | 1641 | 1639 | 2004 |
| 460 | 20231011 | 112300 | 1332238024 | 1641 | 1642 | 1642 | 1641 | 1150 |
| 461 | 20231011 | 112200 | 1330349731 | 1641 | 1641 | 1641 | 1641 | 129 |
| 462 | 20231011 | 112100 | 1330138042 | 1641 | 1641 | 1641 | 1641 | 1 |
| 463 | 20231011 | 112000 | 1330136401 | 1641 | 1643 | 1643 | 1641 | 7921 |
| 464 | 20231011 | 111900 | 1317130554 | 1643 | 1643 | 1643 | 1643 | 101 |
| 465 | 20231011 | 111800 | 1316964611 | 1643 | 1643 | 1643 | 1643 | 890 |
| 466 | 20231011 | 111700 | 1315502341 | 1642 | 1643 | 1643 | 1642 | 1676 |
| 467 | 20231011 | 111600 | 1312749743 | 1645 | 1647 | 1647 | 1642 | 2134 |
| 468 | 20231011 | 111500 | 1309243487 | 1647 | 1648 | 1648 | 1647 | 477 |
| 469 | 20231011 | 111400 | 1308457793 | 1648 | 1648 | 1648 | 1648 | 128 |
| 470 | 20231011 | 111300 | 1308246849 | 1649 | 1648 | 1649 | 1648 | 105 |
| 471 | 20231011 | 111200 | 1308073806 | 1648 | 1650 | 1650 | 1648 | 845 |
| 472 | 20231011 | 111100 | 1306680412 | 1649 | 1646 | 1649 | 1646 | 6239 |
| 473 | 20231011 | 111000 | 1296403256 | 1646 | 1642 | 1646 | 1641 | 4227 |
| 474 | 20231011 | 110900 | 1289459721 | 1641 | 1641 | 1641 | 1641 | 40 |
| 475 | 20231011 | 110800 | 1289394081 | 1640 | 1643 | 1643 | 1640 | 4672 |
| 476 | 20231011 | 110700 | 1281729125 | 1641 | 1643 | 1643 | 1641 | 128 |
| 477 | 20231011 | 110600 | 1281519075 | 1643 | 1643 | 1643 | 1641 | 7589 |
| 478 | 20231011 | 110500 | 1269051696 | 1643 | 1643 | 1643 | 1643 | 16 |
| 479 | 20231011 | 110400 | 1269025408 | 1643 | 1643 | 1643 | 1640 | 204 |
| 480 | 20231011 | 110300 | 1268690536 | 1643 | 1641 | 1643 | 1640 | 5125 |
| 481 | 20231011 | 110200 | 1260284357 | 1642 | 1642 | 1642 | 1641 | 1545 |
| 482 | 20231011 | 110100 | 1257749006 | 1643 | 1645 | 1645 | 1643 | 155 |
| 483 | 20231011 | 110000 | 1257494339 | 1640 | 1646 | 1648 | 1640 | 4103 |
| 484 | 20231011 | 105900 | 1250759781 | 1645 | 1649 | 1649 | 1644 | 207 |
| 485 | 20231011 | 105800 | 1250419338 | 1649 | 1642 | 1649 | 1640 | 1313 |
| 486 | 20231011 | 105700 | 1248264244 | 1642 | 1641 | 1642 | 1640 | 10385 |
| 487 | 20231011 | 105600 | 1231225240 | 1640 | 1643 | 1649 | 1640 | 10181 |
| 488 | 20231011 | 105500 | 1214516567 | 1643 | 1643 | 1646 | 1643 | 2113 |
| 489 | 20231011 | 105400 | 1211044609 | 1649 | 1644 | 1649 | 1644 | 621 |
| 490 | 20231011 | 105300 | 1210022725 | 1644 | 1643 | 1649 | 1643 | 5050 |
| 491 | 20231011 | 105200 | 1201725291 | 1644 | 1645 | 1645 | 1643 | 3546 |
| 492 | 20231011 | 105100 | 1195898049 | 1644 | 1646 | 1646 | 1644 | 1833 |
| 493 | 20231011 | 105000 | 1192883035 | 1647 | 1650 | 1650 | 1647 | 3825 |
| 494 | 20231011 | 104900 | 1186574436 | 1648 | 1649 | 1650 | 1648 | 18 |
| 495 | 20231011 | 104800 | 1186544742 | 1650 | 1650 | 1650 | 1650 | 5582 |
| 496 | 20231011 | 104700 | 1177334442 | 1651 | 1648 | 1651 | 1648 | 6170 |
| 497 | 20231011 | 104600 | 1167154549 | 1650 | 1650 | 1650 | 1650 | 6 |
| 498 | 20231011 | 104500 | 1167144649 | 1650 | 1647 | 1650 | 1645 | 4664 |
| 499 | 20231011 | 104400 | 1159463395 | 1647 | 1650 | 1650 | 1645 | 712 |
| 500 | 20231011 | 104300 | 1158291444 | 1645 | 1652 | 1652 | 1645 | 9044 |
| 501 | 20231011 | 104200 | 1143387020 | 1652 | 1654 | 1654 | 1652 | 4665 |
| 502 | 20231011 | 104100 | 1135677309 | 1655 | 1655 | 1655 | 1654 | 2556 |
| 503 | 20231011 | 104000 | 1131447377 | 1655 | 1655 | 1655 | 1655 | 2340 |
| 504 | 20231011 | 103900 | 1127574677 | 1655 | 1655 | 1655 | 1654 | 641 |
| 505 | 20231011 | 103800 | 1126513973 | 1655 | 1655 | 1656 | 1652 | 7158 |
| 506 | 20231011 | 103700 | 1114671925 | 1656 | 1656 | 1656 | 1656 | 216 |
| 507 | 20231011 | 103600 | 1114314229 | 1656 | 1655 | 1656 | 1655 | 3554 |
| 508 | 20231011 | 103500 | 1108432128 | 1656 | 1656 | 1656 | 1656 | 111 |
| 509 | 20231011 | 103400 | 1108248312 | 1656 | 1656 | 1656 | 1653 | 1259 |
| 510 | 20231011 | 103300 | 1106167164 | 1655 | 1655 | 1657 | 1655 | 454 |
| 511 | 20231011 | 103200 | 1105415792 | 1652 | 1652 | 1653 | 1652 | 2304 |
| 512 | 20231011 | 103100 | 1101609502 | 1652 | 1652 | 1652 | 1651 | 3619 |
| 513 | 20231011 | 103000 | 1095630915 | 1652 | 1655 | 1655 | 1652 | 703 |
| 514 | 20231011 | 102900 | 1094469259 | 1655 | 1655 | 1655 | 1649 | 1971 |
| 515 | 20231011 | 102800 | 1091216112 | 1655 | 1649 | 1656 | 1649 | 5838 |
| 516 | 20231011 | 102700 | 1081573758 | 1650 | 1650 | 1651 | 1650 | 1829 |
| 517 | 20231011 | 102600 | 1078555903 | 1650 | 1651 | 1651 | 1650 | 44 |
| 518 | 20231011 | 102500 | 1078483302 | 1652 | 1650 | 1652 | 1649 | 585 |
| 519 | 20231011 | 102400 | 1077518533 | 1649 | 1649 | 1649 | 1649 | 1916 |
| 520 | 20231011 | 102300 | 1074359049 | 1648 | 1649 | 1649 | 1647 | 2768 |
| 521 | 20231011 | 102200 | 1069796873 | 1649 | 1651 | 1651 | 1649 | 2719 |
| 522 | 20231011 | 102100 | 1065310344 | 1651 | 1652 | 1653 | 1651 | 755 |
| 523 | 20231011 | 102000 | 1064062911 | 1650 | 1653 | 1653 | 1650 | 1636 |
| 524 | 20231011 | 101900 | 1061359938 | 1653 | 1653 | 1654 | 1653 | 5258 |
| 525 | 20231011 | 101800 | 1052666087 | 1653 | 1657 | 1657 | 1650 | 4955 |
| 526 | 20231011 | 101700 | 1044476295 | 1657 | 1657 | 1657 | 1657 | 821 |
| 527 | 20231011 | 101600 | 1043115898 | 1657 | 1659 | 1659 | 1657 | 6460 |
| 528 | 20231011 | 101500 | 1032411668 | 1660 | 1659 | 1660 | 1659 | 529 |
| 529 | 20231011 | 101400 | 1031534028 | 1655 | 1659 | 1659 | 1650 | 19169 |
| 530 | 20231011 | 101300 | 999866068 | 1660 | 1661 | 1661 | 1660 | 964 |
| 531 | 20231011 | 101200 | 998265678 | 1661 | 1661 | 1661 | 1660 | 334 |
| 532 | 20231011 | 101100 | 997710915 | 1659 | 1658 | 1663 | 1658 | 1275 |
| 533 | 20231011 | 101000 | 995596910 | 1658 | 1658 | 1658 | 1658 | 300 |
| 534 | 20231011 | 100900 | 995099510 | 1656 | 1664 | 1664 | 1656 | 887 |
| 535 | 20231011 | 100800 | 993627838 | 1664 | 1659 | 1665 | 1651 | 4336 |
| 536 | 20231011 | 100700 | 986457191 | 1659 | 1663 | 1663 | 1659 | 4170 |
| 537 | 20231011 | 100600 | 979533459 | 1663 | 1665 | 1665 | 1663 | 317 |
| 538 | 20231011 | 100500 | 979005928 | 1665 | 1666 | 1666 | 1665 | 106 |
| 539 | 20231011 | 100400 | 978829432 | 1666 | 1667 | 1667 | 1666 | 117 |
| 540 | 20231011 | 100300 | 978634394 | 1667 | 1667 | 1667 | 1663 | 2530 |
| 541 | 20231011 | 100200 | 974423389 | 1666 | 1660 | 1666 | 1660 | 4982 |
| 542 | 20231011 | 100100 | 966132992 | 1662 | 1664 | 1664 | 1662 | 291 |
| 543 | 20231011 | 100000 | 965649150 | 1664 | 1663 | 1665 | 1661 | 7071 |
| 544 | 20231011 | 095900 | 953881347 | 1663 | 1662 | 1663 | 1662 | 2045 |
| 545 | 20231011 | 095800 | 950480781 | 1661 | 1662 | 1662 | 1660 | 3612 |
| 546 | 20231011 | 095700 | 944484718 | 1661 | 1661 | 1663 | 1661 | 327 |
| 547 | 20231011 | 095600 | 943941536 | 1661 | 1664 | 1664 | 1660 | 2444 |
| 548 | 20231011 | 095500 | 939882287 | 1664 | 1664 | 1666 | 1664 | 3453 |
| 549 | 20231011 | 095400 | 934133081 | 1664 | 1665 | 1665 | 1664 | 770 |
| 550 | 20231011 | 095300 | 932851044 | 1665 | 1665 | 1665 | 1661 | 16720 |
| 551 | 20231011 | 095200 | 905063922 | 1665 | 1665 | 1665 | 1661 | 584 |
| 552 | 20231011 | 095100 | 904093354 | 1665 | 1661 | 1666 | 1660 | 566 |
| 553 | 20231011 | 095000 | 903153419 | 1666 | 1660 | 1666 | 1659 | 4142 |
| 554 | 20231011 | 094900 | 896258753 | 1659 | 1655 | 1660 | 1653 | 6763 |
| 555 | 20231011 | 094800 | 885040721 | 1655 | 1655 | 1655 | 1655 | 518 |
| 556 | 20231011 | 094700 | 884183431 | 1654 | 1654 | 1659 | 1654 | 6246 |
| 557 | 20231011 | 094600 | 873850224 | 1659 | 1654 | 1660 | 1654 | 960 |
| 558 | 20231011 | 094500 | 872257829 | 1653 | 1661 | 1661 | 1651 | 7199 |
| 559 | 20231011 | 094400 | 860342944 | 1660 | 1666 | 1666 | 1660 | 89 |
| 560 | 20231011 | 094300 | 860195110 | 1666 | 1666 | 1667 | 1666 | 2603 |
| 561 | 20231011 | 094200 | 855858511 | 1666 | 1665 | 1666 | 1665 | 1364 |
| 562 | 20231011 | 094100 | 853586090 | 1666 | 1660 | 1666 | 1660 | 12879 |
| 563 | 20231011 | 094000 | 832203646 | 1660 | 1664 | 1667 | 1660 | 11286 |
| 564 | 20231011 | 093900 | 813442264 | 1662 | 1659 | 1668 | 1657 | 17086 |
| 565 | 20231011 | 093800 | 785025120 | 1660 | 1663 | 1663 | 1641 | 24857 |
| 566 | 20231011 | 093700 | 743966330 | 1661 | 1663 | 1663 | 1661 | 2960 |
| 567 | 20231011 | 093600 | 739046665 | 1662 | 1667 | 1667 | 1662 | 3904 |
| 568 | 20231011 | 093500 | 732555045 | 1663 | 1667 | 1667 | 1663 | 3843 |
| 569 | 20231011 | 093400 | 726160163 | 1667 | 1667 | 1667 | 1664 | 4998 |
| 570 | 20231011 | 093300 | 717833500 | 1666 | 1663 | 1666 | 1662 | 5365 |
| 571 | 20231011 | 093200 | 708904916 | 1661 | 1664 | 1664 | 1661 | 4621 |
| 572 | 20231011 | 093100 | 701220234 | 1664 | 1661 | 1664 | 1660 | 13037 |
| 573 | 20231011 | 093000 | 679555788 | 1660 | 1665 | 1665 | 1660 | 4248 |
| 574 | 20231011 | 092900 | 672499066 | 1665 | 1666 | 1666 | 1662 | 6033 |
| 575 | 20231011 | 092800 | 662469311 | 1662 | 1663 | 1666 | 1662 | 4952 |
| 576 | 20231011 | 092700 | 654235511 | 1663 | 1668 | 1668 | 1663 | 4390 |
| 577 | 20231011 | 092600 | 646922792 | 1668 | 1667 | 1668 | 1664 | 3428 |
| 578 | 20231011 | 092500 | 641214188 | 1668 | 1668 | 1669 | 1668 | 1616 |
| 579 | 20231011 | 092400 | 638518445 | 1668 | 1662 | 1668 | 1661 | 5775 |
| 580 | 20231011 | 092300 | 628906700 | 1661 | 1661 | 1661 | 1660 | 3844 |
| 581 | 20231011 | 092200 | 622523535 | 1661 | 1670 | 1670 | 1661 | 2444 |
| 582 | 20231011 | 092100 | 618462489 | 1670 | 1665 | 1672 | 1665 | 6824 |
| 583 | 20231011 | 092000 | 607066662 | 1664 | 1660 | 1664 | 1657 | 11083 |
| 584 | 20231011 | 091900 | 588648199 | 1660 | 1658 | 1660 | 1655 | 3200 |
| 585 | 20231011 | 091800 | 583342951 | 1658 | 1664 | 1665 | 1652 | 10563 |
| 586 | 20231011 | 091700 | 565807396 | 1665 | 1677 | 1680 | 1664 | 18865 |
| 587 | 20231011 | 091600 | 534221473 | 1680 | 1642 | 1680 | 1642 | 88629 |
| 588 | 20231011 | 091500 | 387986002 | 1642 | 1642 | 1643 | 1641 | 5839 |
| 589 | 20231011 | 091400 | 378397949 | 1642 | 1644 | 1644 | 1641 | 8741 |
| 590 | 20231011 | 091300 | 364043717 | 1644 | 1644 | 1645 | 1641 | 3688 |
| 591 | 20231011 | 091200 | 357980151 | 1644 | 1644 | 1645 | 1642 | 8220 |
| 592 | 20231011 | 091100 | 344472754 | 1643 | 1646 | 1646 | 1642 | 9171 |
| 593 | 20231011 | 091000 | 329398751 | 1646 | 1646 | 1646 | 1643 | 4962 |
| 594 | 20231011 | 090900 | 321237067 | 1646 | 1638 | 1647 | 1636 | 19314 |
| 595 | 20231011 | 090800 | 289556676 | 1639 | 1639 | 1639 | 1635 | 830 |
| 596 | 20231011 | 090700 | 288196978 | 1640 | 1639 | 1642 | 1635 | 16972 |
| 597 | 20231011 | 090600 | 260361228 | 1641 | 1638 | 1641 | 1637 | 17950 |
| 598 | 20231011 | 090500 | 230935980 | 1638 | 1635 | 1639 | 1630 | 11245 |
| 599 | 20231011 | 090400 | 212534252 | 1635 | 1629 | 1641 | 1626 | 16800 |
| 600 | 20231011 | 090300 | 185149404 | 1629 | 1643 | 1643 | 1626 | 40211 |
| 601 | 20231011 | 090200 | 119596204 | 1643 | 1645 | 1647 | 1627 | 9905 |
| 602 | 20231011 | 090100 | 103332488 | 1645 | 1635 | 1655 | 1635 | 39835 |
| 603 | 20231011 | 090000 | 37669789 | 1650 | 1625 | 1650 | 1625 | 17539 |