30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 3 | 20240223 | 190400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20240223 | 190300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20240223 | 190200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20240223 | 190100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20240223 | 190000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20240223 | 185900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20240223 | 185800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20240223 | 185700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20240223 | 185600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20240223 | 185500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20240223 | 185400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20240223 | 185300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20240223 | 185200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20240223 | 185100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20240223 | 185000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20240223 | 184900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20240223 | 184800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20240223 | 184700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20240223 | 184600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20240223 | 184500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20240223 | 184400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20240223 | 184300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20240223 | 184200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20240223 | 184100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20240223 | 184000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20240223 | 183900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20240223 | 183800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20240223 | 183700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20240223 | 183600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20240223 | 183500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 33 | 20240223 | 183400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20240223 | 183300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20240223 | 183200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20240223 | 183100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20240223 | 183000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20240223 | 182900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20240223 | 182800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20240223 | 182700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20240223 | 182600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20240223 | 182500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20240223 | 182400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20240223 | 182300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20240223 | 182200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20240223 | 182100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20240223 | 182000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20240223 | 181900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20240223 | 181800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20240223 | 181700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20240223 | 181600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20240223 | 181500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20240223 | 181400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20240223 | 181300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20240223 | 181200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20240223 | 181100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20240223 | 181000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20240223 | 180900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20240223 | 180800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20240223 | 180700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20240223 | 180600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20240223 | 180500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 63 | 20240223 | 180400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20240223 | 180300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20240223 | 180200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20240223 | 180100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20240223 | 180000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20240223 | 175900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20240223 | 175800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20240223 | 175700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20240223 | 175600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20240223 | 175500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20240223 | 175400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20240223 | 175300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20240223 | 175200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20240223 | 175100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20240223 | 175000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20240223 | 174900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20240223 | 174800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20240223 | 174700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20240223 | 174600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20240223 | 174500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20240223 | 174400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20240223 | 174300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20240223 | 174200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20240223 | 174100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20240223 | 174000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20240223 | 173900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20240223 | 173800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20240223 | 173700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20240223 | 173600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20240223 | 173500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 93 | 20240223 | 173400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20240223 | 173300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20240223 | 173200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20240223 | 173100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20240223 | 173000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20240223 | 172900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20240223 | 172800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20240223 | 172700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20240223 | 172600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20240223 | 172500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20240223 | 172400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20240223 | 172300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20240223 | 172200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20240223 | 172100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20240223 | 172000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20240223 | 171900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20240223 | 171800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20240223 | 171700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20240223 | 171600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20240223 | 171500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20240223 | 171400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20240223 | 171300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20240223 | 171200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20240223 | 171100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20240223 | 171000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20240223 | 170900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20240223 | 170800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20240223 | 170700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20240223 | 170600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20240223 | 170500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 123 | 20240223 | 170400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20240223 | 170300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20240223 | 170200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20240223 | 170100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20240223 | 170000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20240223 | 165900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20240223 | 165800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20240223 | 165700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20240223 | 165600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20240223 | 165500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20240223 | 165400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20240223 | 165300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20240223 | 165200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20240223 | 165100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20240223 | 165000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20240223 | 164900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20240223 | 164800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20240223 | 164700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20240223 | 164600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20240223 | 164500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20240223 | 164400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20240223 | 164300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20240223 | 164200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20240223 | 164100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20240223 | 164000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20240223 | 163900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20240223 | 163800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20240223 | 163700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20240223 | 163600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20240223 | 163500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 153 | 20240223 | 163400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20240223 | 163300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20240223 | 163200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20240223 | 163100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20240223 | 163000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20240223 | 162900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20240223 | 162800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20240223 | 162700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20240223 | 162600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20240223 | 162500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20240223 | 162400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20240223 | 162300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20240223 | 162200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20240223 | 162100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20240223 | 162000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20240223 | 161900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20240223 | 161800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20240223 | 161700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20240223 | 161600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20240223 | 161500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20240223 | 161400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20240223 | 161300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20240223 | 161200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20240223 | 161100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20240223 | 161000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20240223 | 160900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20240223 | 160800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20240223 | 160700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20240223 | 160600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20240223 | 160500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 183 | 20240223 | 160400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20240223 | 160300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20240223 | 160200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20240223 | 160100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20240223 | 160000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20240223 | 155900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20240223 | 155800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20240223 | 155700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20240223 | 155600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20240223 | 155500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20240223 | 155400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20240223 | 155300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20240223 | 155200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20240223 | 155100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20240223 | 155000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20240223 | 154900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20240223 | 154800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20240223 | 154700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20240223 | 154600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20240223 | 154500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20240223 | 154400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20240223 | 154300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20240223 | 154200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20240223 | 154100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20240223 | 154000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20240223 | 153900 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20240223 | 153800 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20240223 | 153700 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20240223 | 153600 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20240223 | 153500 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 213 | 20240223 | 153400 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20240223 | 153300 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20240223 | 153200 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20240223 | 153100 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20240223 | 153000 | 1080817998 | 1376 | 1376 | 1376 | 1376 | 9948 |
| 218 | 20240223 | 152900 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240223 | 152800 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240223 | 152700 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240223 | 152600 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20240223 | 152500 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240223 | 152400 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20240223 | 152300 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20240223 | 152200 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20240223 | 152100 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20240223 | 152000 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20240223 | 151900 | 1067129550 | 1378 | 1378 | 1378 | 1378 | 71 |
| 229 | 20240223 | 151800 | 1067031712 | 1375 | 1378 | 1378 | 1375 | 10756 |
| 230 | 20240223 | 151700 | 1052240954 | 1376 | 1379 | 1379 | 1376 | 1010 |
| 231 | 20240223 | 151600 | 1050849679 | 1380 | 1377 | 1380 | 1377 | 29 |
| 232 | 20240223 | 151500 | 1050809728 | 1379 | 1379 | 1379 | 1379 | 2068 |
| 233 | 20240223 | 151400 | 1047957956 | 1381 | 1381 | 1382 | 1381 | 1713 |
| 234 | 20240223 | 151300 | 1045591094 | 1382 | 1380 | 1382 | 1380 | 2017 |
| 235 | 20240223 | 151200 | 1042807603 | 1382 | 1382 | 1382 | 1381 | 1081 |
| 236 | 20240223 | 151100 | 1041313662 | 1382 | 1382 | 1382 | 1380 | 3532 |
| 237 | 20240223 | 151000 | 1036432444 | 1382 | 1378 | 1382 | 1378 | 10000 |
| 238 | 20240223 | 150900 | 1022631565 | 1378 | 1371 | 1378 | 1371 | 176 |
| 239 | 20240223 | 150800 | 1022390262 | 1371 | 1371 | 1371 | 1371 | 31 |
| 240 | 20240223 | 150700 | 1022347761 | 1379 | 1373 | 1379 | 1371 | 1443 |
| 241 | 20240223 | 150600 | 1020359890 | 1379 | 1375 | 1379 | 1375 | 11700 |
| 242 | 20240223 | 150500 | 1004228345 | 1370 | 1372 | 1372 | 1370 | 5370 |
| 243 | 20240223 | 150400 | 996866421 | 1371 | 1371 | 1371 | 1371 | 1896 |
| 244 | 20240223 | 150300 | 994267005 | 1371 | 1373 | 1373 | 1371 | 2905 |
| 245 | 20240223 | 150200 | 990280891 | 1374 | 1375 | 1375 | 1374 | 2614 |
| 246 | 20240223 | 150100 | 986688954 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20240223 | 150000 | 986688954 | 1379 | 1374 | 1379 | 1374 | 13 |
| 248 | 20240223 | 145900 | 986671083 | 1375 | 1376 | 1380 | 1375 | 2076 |
| 249 | 20240223 | 145800 | 983816559 | 1375 | 1375 | 1375 | 1375 | 1609 |
| 250 | 20240223 | 145700 | 981604184 | 1377 | 1377 | 1377 | 1377 | 501 |
| 251 | 20240223 | 145600 | 980914307 | 1378 | 1378 | 1378 | 1377 | 3772 |
| 252 | 20240223 | 145500 | 975719002 | 1378 | 1379 | 1380 | 1378 | 1252 |
| 253 | 20240223 | 145400 | 973993480 | 1378 | 1379 | 1380 | 1378 | 20 |
| 254 | 20240223 | 145300 | 973965897 | 1378 | 1380 | 1380 | 1378 | 537 |
| 255 | 20240223 | 145200 | 973225871 | 1381 | 1381 | 1381 | 1381 | 30 |
| 256 | 20240223 | 145100 | 973184441 | 1381 | 1381 | 1381 | 1381 | 4 |
| 257 | 20240223 | 145000 | 973178917 | 1384 | 1383 | 1384 | 1382 | 1604 |
| 258 | 20240223 | 144900 | 970960614 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 259 | 20240223 | 144800 | 969577614 | 1383 | 1383 | 1383 | 1383 | 392 |
| 260 | 20240223 | 144700 | 969035478 | 1382 | 1378 | 1382 | 1378 | 2627 |
| 261 | 20240223 | 144600 | 965413059 | 1377 | 1377 | 1377 | 1377 | 0 |
| 262 | 20240223 | 144500 | 965413059 | 1377 | 1375 | 1377 | 1375 | 28 |
| 263 | 20240223 | 144400 | 965374557 | 1373 | 1374 | 1374 | 1373 | 107 |
| 264 | 20240223 | 144300 | 965227634 | 1375 | 1375 | 1375 | 1375 | 95 |
| 265 | 20240223 | 144200 | 965097009 | 1375 | 1375 | 1375 | 1373 | 5 |
| 266 | 20240223 | 144100 | 965090140 | 1373 | 1372 | 1373 | 1372 | 1791 |
| 267 | 20240223 | 144000 | 962631407 | 1373 | 1373 | 1373 | 1373 | 8 |
| 268 | 20240223 | 143900 | 962620423 | 1372 | 1373 | 1373 | 1372 | 730 |
| 269 | 20240223 | 143800 | 961618135 | 1373 | 1372 | 1373 | 1372 | 1480 |
| 270 | 20240223 | 143700 | 959587475 | 1375 | 1374 | 1375 | 1372 | 1121 |
| 271 | 20240223 | 143600 | 958048329 | 1375 | 1375 | 1375 | 1375 | 1 |
| 272 | 20240223 | 143500 | 958046954 | 1378 | 1378 | 1378 | 1378 | 3 |
| 273 | 20240223 | 143400 | 958042820 | 1375 | 1378 | 1378 | 1373 | 2782 |
| 274 | 20240223 | 143300 | 954220180 | 1381 | 1381 | 1381 | 1381 | 5 |
| 275 | 20240223 | 143200 | 954213275 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20240223 | 143100 | 954213275 | 1380 | 1380 | 1380 | 1380 | 300 |
| 277 | 20240223 | 143000 | 953799275 | 1380 | 1381 | 1381 | 1380 | 37 |
| 278 | 20240223 | 142900 | 953748214 | 1380 | 1381 | 1381 | 1378 | 209 |
| 279 | 20240223 | 142800 | 953460118 | 1381 | 1379 | 1381 | 1378 | 318 |
| 280 | 20240223 | 142700 | 953021744 | 1379 | 1378 | 1379 | 1378 | 8 |
| 281 | 20240223 | 142600 | 953010715 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20240223 | 142500 | 953010715 | 1379 | 1374 | 1379 | 1374 | 269 |
| 283 | 20240223 | 142400 | 952640939 | 1374 | 1379 | 1379 | 1374 | 2557 |
| 284 | 20240223 | 142300 | 949115566 | 1376 | 1376 | 1376 | 1376 | 763 |
| 285 | 20240223 | 142200 | 948065678 | 1376 | 1376 | 1376 | 1376 | 4 |
| 286 | 20240223 | 142100 | 948060174 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20240223 | 142000 | 948060174 | 1373 | 1373 | 1376 | 1373 | 12287 |
| 288 | 20240223 | 141900 | 931166711 | 1373 | 1375 | 1375 | 1373 | 1882 |
| 289 | 20240223 | 141800 | 928582723 | 1373 | 1375 | 1375 | 1373 | 1320 |
| 290 | 20240223 | 141700 | 926770361 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20240223 | 141600 | 926770361 | 1375 | 1375 | 1375 | 1375 | 1 |
| 292 | 20240223 | 141500 | 926768986 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20240223 | 141400 | 926768986 | 1375 | 1375 | 1375 | 1375 | 72 |
| 294 | 20240223 | 141300 | 926669986 | 1376 | 1372 | 1376 | 1372 | 944 |
| 295 | 20240223 | 141200 | 925374806 | 1372 | 1372 | 1372 | 1372 | 1 |
| 296 | 20240223 | 141100 | 925373434 | 1372 | 1372 | 1372 | 1372 | 421 |
| 297 | 20240223 | 141000 | 924795822 | 1372 | 1372 | 1376 | 1372 | 343 |
| 298 | 20240223 | 140900 | 924324922 | 1372 | 1371 | 1372 | 1371 | 932 |
| 299 | 20240223 | 140800 | 923046656 | 1371 | 1371 | 1371 | 1371 | 859 |
| 300 | 20240223 | 140700 | 921868967 | 1371 | 1371 | 1371 | 1371 | 10 |
| 301 | 20240223 | 140600 | 921855257 | 1372 | 1372 | 1372 | 1372 | 4 |
| 302 | 20240223 | 140500 | 921849769 | 1372 | 1372 | 1372 | 1371 | 120 |
| 303 | 20240223 | 140400 | 921685238 | 1372 | 1372 | 1372 | 1372 | 0 |
| 304 | 20240223 | 140300 | 921685238 | 1372 | 1372 | 1372 | 1372 | 0 |
| 305 | 20240223 | 140200 | 921685238 | 1372 | 1372 | 1372 | 1372 | 60 |
| 306 | 20240223 | 140100 | 921602918 | 1372 | 1372 | 1372 | 1372 | 0 |
| 307 | 20240223 | 140000 | 921602918 | 1372 | 1377 | 1377 | 1371 | 18049 |
| 308 | 20240223 | 135900 | 896841512 | 1378 | 1382 | 1382 | 1378 | 395 |
| 309 | 20240223 | 135800 | 896297170 | 1382 | 1382 | 1382 | 1382 | 5 |
| 310 | 20240223 | 135700 | 896290260 | 1378 | 1378 | 1378 | 1378 | 55 |
| 311 | 20240223 | 135600 | 896214470 | 1378 | 1378 | 1378 | 1378 | 0 |
| 312 | 20240223 | 135500 | 896214470 | 1378 | 1382 | 1382 | 1378 | 7399 |
| 313 | 20240223 | 135400 | 885998054 | 1382 | 1382 | 1382 | 1382 | 0 |
| 314 | 20240223 | 135300 | 885998054 | 1382 | 1381 | 1382 | 1381 | 88 |
| 315 | 20240223 | 135200 | 885876476 | 1381 | 1381 | 1381 | 1381 | 301 |
| 316 | 20240223 | 135100 | 885460795 | 1383 | 1382 | 1384 | 1382 | 3166 |
| 317 | 20240223 | 135000 | 881083191 | 1381 | 1381 | 1381 | 1381 | 15 |
| 318 | 20240223 | 134900 | 881062476 | 1380 | 1380 | 1380 | 1380 | 587 |
| 319 | 20240223 | 134800 | 880252416 | 1380 | 1380 | 1380 | 1380 | 190 |
| 320 | 20240223 | 134700 | 879990216 | 1380 | 1380 | 1380 | 1380 | 1452 |
| 321 | 20240223 | 134600 | 877986456 | 1378 | 1375 | 1378 | 1375 | 4839 |
| 322 | 20240223 | 134500 | 871326405 | 1374 | 1373 | 1374 | 1373 | 912 |
| 323 | 20240223 | 134400 | 870073409 | 1372 | 1372 | 1372 | 1372 | 1479 |
| 324 | 20240223 | 134300 | 868044221 | 1372 | 1373 | 1373 | 1372 | 272 |
| 325 | 20240223 | 134200 | 867670773 | 1373 | 1371 | 1373 | 1371 | 538 |
| 326 | 20240223 | 134100 | 866932593 | 1372 | 1373 | 1373 | 1371 | 941 |
| 327 | 20240223 | 134000 | 865640985 | 1373 | 1373 | 1373 | 1373 | 96 |
| 328 | 20240223 | 133900 | 865509177 | 1371 | 1371 | 1371 | 1371 | 3580 |
| 329 | 20240223 | 133800 | 860600997 | 1373 | 1373 | 1373 | 1373 | 107 |
| 330 | 20240223 | 133700 | 860454086 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20240223 | 133600 | 860454086 | 1373 | 1371 | 1373 | 1371 | 64 |
| 332 | 20240223 | 133500 | 860366340 | 1371 | 1371 | 1371 | 1371 | 10 |
| 333 | 20240223 | 133400 | 860352630 | 1371 | 1371 | 1371 | 1371 | 0 |
| 334 | 20240223 | 133300 | 860352630 | 1371 | 1371 | 1371 | 1370 | 7031 |
| 335 | 20240223 | 133200 | 850720156 | 1371 | 1372 | 1372 | 1370 | 10205 |
| 336 | 20240223 | 133100 | 836734106 | 1372 | 1372 | 1372 | 1372 | 850 |
| 337 | 20240223 | 133000 | 835567906 | 1372 | 1371 | 1372 | 1370 | 767 |
| 338 | 20240223 | 132900 | 834517072 | 1372 | 1372 | 1372 | 1372 | 100 |
| 339 | 20240223 | 132800 | 834379872 | 1372 | 1372 | 1372 | 1372 | 32 |
| 340 | 20240223 | 132700 | 834335968 | 1372 | 1372 | 1372 | 1371 | 52 |
| 341 | 20240223 | 132600 | 834264629 | 1372 | 1370 | 1372 | 1370 | 13553 |
| 342 | 20240223 | 132500 | 815692217 | 1370 | 1370 | 1370 | 1370 | 9724 |
| 343 | 20240223 | 132400 | 802370337 | 1370 | 1371 | 1371 | 1370 | 109 |
| 344 | 20240223 | 132300 | 802220998 | 1371 | 1371 | 1371 | 1371 | 5 |
| 345 | 20240223 | 132200 | 802214143 | 1371 | 1370 | 1371 | 1370 | 399 |
| 346 | 20240223 | 132100 | 801667510 | 1371 | 1370 | 1371 | 1370 | 5002 |
| 347 | 20240223 | 132000 | 794814768 | 1371 | 1372 | 1372 | 1370 | 16710 |
| 348 | 20240223 | 131900 | 771918430 | 1371 | 1372 | 1372 | 1371 | 1504 |
| 349 | 20240223 | 131800 | 769855570 | 1371 | 1371 | 1372 | 1371 | 2663 |
| 350 | 20240223 | 131700 | 766204596 | 1371 | 1371 | 1372 | 1371 | 3237 |
| 351 | 20240223 | 131600 | 761766635 | 1371 | 1371 | 1371 | 1371 | 2483 |
| 352 | 20240223 | 131500 | 758362442 | 1371 | 1371 | 1372 | 1371 | 785 |
| 353 | 20240223 | 131400 | 757285924 | 1372 | 1372 | 1372 | 1371 | 5992 |
| 354 | 20240223 | 131300 | 749066214 | 1373 | 1372 | 1373 | 1372 | 1403 |
| 355 | 20240223 | 131200 | 747140198 | 1373 | 1374 | 1374 | 1373 | 83 |
| 356 | 20240223 | 131100 | 747026209 | 1374 | 1374 | 1374 | 1374 | 166 |
| 357 | 20240223 | 131000 | 746798125 | 1372 | 1374 | 1374 | 1372 | 2085 |
| 358 | 20240223 | 130900 | 743936744 | 1374 | 1374 | 1374 | 1374 | 1 |
| 359 | 20240223 | 130800 | 743935370 | 1373 | 1373 | 1373 | 1373 | 155 |
| 360 | 20240223 | 130700 | 743722555 | 1373 | 1373 | 1373 | 1373 | 621 |
| 361 | 20240223 | 130600 | 742869922 | 1373 | 1372 | 1373 | 1372 | 44 |
| 362 | 20240223 | 130500 | 742809514 | 1372 | 1372 | 1372 | 1372 | 0 |
| 363 | 20240223 | 130400 | 742809514 | 1372 | 1372 | 1372 | 1372 | 1207 |
| 364 | 20240223 | 130300 | 741153510 | 1372 | 1373 | 1373 | 1372 | 660 |
| 365 | 20240223 | 130200 | 740247980 | 1373 | 1373 | 1373 | 1373 | 10 |
| 366 | 20240223 | 130100 | 740234250 | 1373 | 1373 | 1373 | 1373 | 50 |
| 367 | 20240223 | 130000 | 740165600 | 1373 | 1373 | 1373 | 1373 | 5 |
| 368 | 20240223 | 125900 | 740158735 | 1372 | 1370 | 1372 | 1370 | 391 |
| 369 | 20240223 | 125800 | 739622925 | 1370 | 1371 | 1371 | 1370 | 3099 |
| 370 | 20240223 | 125700 | 735377098 | 1371 | 1372 | 1372 | 1371 | 2355 |
| 371 | 20240223 | 125600 | 732148388 | 1372 | 1372 | 1372 | 1372 | 100 |
| 372 | 20240223 | 125500 | 732011188 | 1371 | 1371 | 1371 | 1371 | 806 |
| 373 | 20240223 | 125400 | 730906162 | 1370 | 1372 | 1372 | 1370 | 4203 |
| 374 | 20240223 | 125300 | 725144798 | 1372 | 1372 | 1372 | 1372 | 0 |
| 375 | 20240223 | 125200 | 725144798 | 1372 | 1371 | 1372 | 1371 | 1561 |
| 376 | 20240223 | 125100 | 723004538 | 1371 | 1372 | 1372 | 1371 | 430 |
| 377 | 20240223 | 125000 | 722414978 | 1373 | 1373 | 1373 | 1373 | 37 |
| 378 | 20240223 | 124900 | 722364177 | 1373 | 1371 | 1373 | 1371 | 19 |
| 379 | 20240223 | 124800 | 722338108 | 1373 | 1373 | 1373 | 1373 | 0 |
| 380 | 20240223 | 124700 | 722338108 | 1373 | 1373 | 1373 | 1373 | 22 |
| 381 | 20240223 | 124600 | 722307902 | 1370 | 1373 | 1373 | 1370 | 8802 |
| 382 | 20240223 | 124500 | 710242399 | 1373 | 1373 | 1373 | 1373 | 0 |
| 383 | 20240223 | 124400 | 710242399 | 1373 | 1373 | 1373 | 1373 | 2 |
| 384 | 20240223 | 124300 | 710239653 | 1373 | 1369 | 1373 | 1369 | 513 |
| 385 | 20240223 | 124200 | 709536855 | 1369 | 1370 | 1370 | 1369 | 2243 |
| 386 | 20240223 | 124100 | 706463966 | 1371 | 1371 | 1371 | 1371 | 1030 |
| 387 | 20240223 | 124000 | 705051836 | 1372 | 1371 | 1372 | 1370 | 3740 |
| 388 | 20240223 | 123900 | 699925164 | 1371 | 1373 | 1373 | 1371 | 1849 |
| 389 | 20240223 | 123800 | 697389185 | 1372 | 1373 | 1373 | 1372 | 2935 |
| 390 | 20240223 | 123700 | 693362347 | 1374 | 1374 | 1374 | 1374 | 14 |
| 391 | 20240223 | 123600 | 693343111 | 1374 | 1374 | 1374 | 1374 | 7 |
| 392 | 20240223 | 123500 | 693333493 | 1374 | 1374 | 1374 | 1374 | 277 |
| 393 | 20240223 | 123400 | 692952895 | 1374 | 1374 | 1374 | 1370 | 505 |
| 394 | 20240223 | 123300 | 692260239 | 1374 | 1371 | 1374 | 1371 | 1420 |
| 395 | 20240223 | 123200 | 690310599 | 1370 | 1370 | 1370 | 1370 | 0 |
| 396 | 20240223 | 123100 | 690310599 | 1370 | 1370 | 1370 | 1370 | 806 |
| 397 | 20240223 | 123000 | 689206379 | 1370 | 1372 | 1372 | 1369 | 19333 |
| 398 | 20240223 | 122900 | 662710479 | 1371 | 1376 | 1376 | 1371 | 31972 |
| 399 | 20240223 | 122800 | 618772637 | 1376 | 1377 | 1377 | 1376 | 163 |
| 400 | 20240223 | 122700 | 618548249 | 1377 | 1377 | 1377 | 1377 | 1 |
| 401 | 20240223 | 122600 | 618546872 | 1377 | 1377 | 1377 | 1377 | 1640 |
| 402 | 20240223 | 122500 | 616288592 | 1377 | 1378 | 1378 | 1377 | 1115 |
| 403 | 20240223 | 122400 | 614752142 | 1377 | 1377 | 1377 | 1377 | 0 |
| 404 | 20240223 | 122300 | 614752142 | 1377 | 1377 | 1377 | 1377 | 300 |
| 405 | 20240223 | 122200 | 614339042 | 1377 | 1377 | 1377 | 1377 | 30 |
| 406 | 20240223 | 122100 | 614297732 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 407 | 20240223 | 122000 | 612920732 | 1377 | 1377 | 1377 | 1377 | 250 |
| 408 | 20240223 | 121900 | 612576482 | 1376 | 1376 | 1376 | 1376 | 3 |
| 409 | 20240223 | 121800 | 612572354 | 1376 | 1376 | 1377 | 1376 | 2901 |
| 410 | 20240223 | 121700 | 608580453 | 1376 | 1376 | 1376 | 1376 | 625 |
| 411 | 20240223 | 121600 | 607720453 | 1377 | 1376 | 1377 | 1376 | 354 |
| 412 | 20240223 | 121500 | 607233118 | 1376 | 1376 | 1377 | 1375 | 3081 |
| 413 | 20240223 | 121400 | 602993699 | 1377 | 1376 | 1377 | 1376 | 276 |
| 414 | 20240223 | 121300 | 602613778 | 1376 | 1376 | 1376 | 1376 | 31 |
| 415 | 20240223 | 121200 | 602571122 | 1376 | 1376 | 1377 | 1376 | 651 |
| 416 | 20240223 | 121100 | 601675345 | 1377 | 1375 | 1377 | 1375 | 174 |
| 417 | 20240223 | 121000 | 601436090 | 1375 | 1376 | 1377 | 1375 | 3922 |
| 418 | 20240223 | 120900 | 596038924 | 1376 | 1376 | 1377 | 1376 | 729 |
| 419 | 20240223 | 120800 | 595035206 | 1376 | 1376 | 1376 | 1376 | 636 |
| 420 | 20240223 | 120700 | 594160070 | 1376 | 1376 | 1376 | 1376 | 113 |
| 421 | 20240223 | 120600 | 594004582 | 1376 | 1376 | 1376 | 1376 | 252 |
| 422 | 20240223 | 120500 | 593657830 | 1376 | 1376 | 1376 | 1376 | 5 |
| 423 | 20240223 | 120400 | 593650950 | 1377 | 1375 | 1377 | 1375 | 1926 |
| 424 | 20240223 | 120300 | 591000734 | 1376 | 1376 | 1376 | 1375 | 4359 |
| 425 | 20240223 | 120200 | 585004389 | 1375 | 1376 | 1377 | 1375 | 2968 |
| 426 | 20240223 | 120100 | 580920479 | 1377 | 1376 | 1377 | 1376 | 466 |
| 427 | 20240223 | 120000 | 580279202 | 1376 | 1377 | 1377 | 1375 | 4297 |
| 428 | 20240223 | 115900 | 574367711 | 1378 | 1378 | 1378 | 1378 | 2 |
| 429 | 20240223 | 115800 | 574364955 | 1377 | 1378 | 1378 | 1377 | 369 |
| 430 | 20240223 | 115700 | 573856476 | 1379 | 1378 | 1379 | 1378 | 106 |
| 431 | 20240223 | 115600 | 573710407 | 1382 | 1382 | 1382 | 1378 | 14 |
| 432 | 20240223 | 115500 | 573691071 | 1378 | 1378 | 1378 | 1378 | 35 |
| 433 | 20240223 | 115400 | 573642841 | 1375 | 1377 | 1379 | 1375 | 10557 |
| 434 | 20240223 | 115300 | 559114676 | 1378 | 1378 | 1378 | 1378 | 727 |
| 435 | 20240223 | 115200 | 558112870 | 1378 | 1386 | 1386 | 1378 | 32001 |
| 436 | 20240223 | 115100 | 513941201 | 1382 | 1382 | 1382 | 1382 | 2 |
| 437 | 20240223 | 115000 | 513938437 | 1386 | 1386 | 1386 | 1386 | 0 |
| 438 | 20240223 | 114900 | 513938437 | 1386 | 1382 | 1386 | 1382 | 203 |
| 439 | 20240223 | 114800 | 513657879 | 1382 | 1382 | 1382 | 1382 | 1939 |
| 440 | 20240223 | 114700 | 510978181 | 1382 | 1385 | 1385 | 1382 | 5000 |
| 441 | 20240223 | 114600 | 504067797 | 1386 | 1386 | 1386 | 1386 | 31 |
| 442 | 20240223 | 114500 | 504024831 | 1385 | 1384 | 1385 | 1384 | 81 |
| 443 | 20240223 | 114400 | 503912682 | 1383 | 1383 | 1383 | 1383 | 78 |
| 444 | 20240223 | 114300 | 503804808 | 1382 | 1382 | 1382 | 1382 | 100 |
| 445 | 20240223 | 114200 | 503666608 | 1382 | 1382 | 1382 | 1381 | 777 |
| 446 | 20240223 | 114100 | 502593192 | 1381 | 1382 | 1382 | 1381 | 6000 |
| 447 | 20240223 | 114000 | 494306509 | 1386 | 1386 | 1386 | 1386 | 20 |
| 448 | 20240223 | 113900 | 494278789 | 1386 | 1385 | 1386 | 1385 | 178 |
| 449 | 20240223 | 113800 | 494032222 | 1385 | 1382 | 1385 | 1382 | 43 |
| 450 | 20240223 | 113700 | 493972793 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 451 | 20240223 | 113600 | 492590793 | 1383 | 1383 | 1383 | 1383 | 1305 |
| 452 | 20240223 | 113500 | 490785978 | 1382 | 1384 | 1384 | 1382 | 70 |
| 453 | 20240223 | 113400 | 490689234 | 1384 | 1384 | 1384 | 1384 | 28 |
| 454 | 20240223 | 113300 | 490650482 | 1384 | 1384 | 1384 | 1384 | 6 |
| 455 | 20240223 | 113200 | 490642178 | 1384 | 1384 | 1384 | 1384 | 395 |
| 456 | 20240223 | 113100 | 490095498 | 1384 | 1384 | 1384 | 1384 | 0 |
| 457 | 20240223 | 113000 | 490095498 | 1384 | 1384 | 1384 | 1384 | 0 |
| 458 | 20240223 | 112900 | 490095498 | 1384 | 1384 | 1384 | 1384 | 0 |
| 459 | 20240223 | 112800 | 490095498 | 1384 | 1382 | 1384 | 1381 | 640 |
| 460 | 20240223 | 112700 | 489210545 | 1384 | 1382 | 1384 | 1382 | 107 |
| 461 | 20240223 | 112600 | 489062667 | 1382 | 1382 | 1382 | 1382 | 50 |
| 462 | 20240223 | 112500 | 488993567 | 1381 | 1383 | 1383 | 1381 | 1382 |
| 463 | 20240223 | 112400 | 487083772 | 1385 | 1383 | 1385 | 1383 | 205 |
| 464 | 20240223 | 112300 | 486800247 | 1383 | 1385 | 1385 | 1383 | 61 |
| 465 | 20240223 | 112200 | 486715864 | 1383 | 1385 | 1385 | 1383 | 1370 |
| 466 | 20240223 | 112100 | 484819680 | 1385 | 1386 | 1386 | 1385 | 341 |
| 467 | 20240223 | 112000 | 484347066 | 1386 | 1386 | 1387 | 1386 | 84 |
| 468 | 20240223 | 111900 | 484230627 | 1386 | 1386 | 1386 | 1386 | 0 |
| 469 | 20240223 | 111800 | 484230627 | 1386 | 1386 | 1386 | 1386 | 7 |
| 470 | 20240223 | 111700 | 484220925 | 1386 | 1385 | 1386 | 1385 | 90 |
| 471 | 20240223 | 111600 | 484096219 | 1386 | 1385 | 1386 | 1385 | 41 |
| 472 | 20240223 | 111500 | 484039429 | 1385 | 1386 | 1387 | 1385 | 887 |
| 473 | 20240223 | 111400 | 482810051 | 1386 | 1386 | 1387 | 1386 | 108 |
| 474 | 20240223 | 111300 | 482660263 | 1386 | 1386 | 1386 | 1386 | 58 |
| 475 | 20240223 | 111200 | 482579875 | 1386 | 1386 | 1386 | 1386 | 61 |
| 476 | 20240223 | 111100 | 482495329 | 1387 | 1385 | 1387 | 1385 | 251 |
| 477 | 20240223 | 111000 | 482147294 | 1385 | 1387 | 1387 | 1385 | 1413 |
| 478 | 20240223 | 110900 | 480189643 | 1387 | 1387 | 1387 | 1387 | 0 |
| 479 | 20240223 | 110800 | 480189643 | 1387 | 1387 | 1387 | 1387 | 10 |
| 480 | 20240223 | 110700 | 480175773 | 1387 | 1387 | 1387 | 1387 | 0 |
| 481 | 20240223 | 110600 | 480175773 | 1387 | 1387 | 1387 | 1387 | 0 |
| 482 | 20240223 | 110500 | 480175773 | 1387 | 1387 | 1387 | 1387 | 40 |
| 483 | 20240223 | 110400 | 480120293 | 1381 | 1385 | 1385 | 1381 | 7270 |
| 484 | 20240223 | 110300 | 470070099 | 1388 | 1385 | 1388 | 1385 | 93 |
| 485 | 20240223 | 110200 | 469941291 | 1385 | 1387 | 1387 | 1385 | 92 |
| 486 | 20240223 | 110100 | 469813869 | 1387 | 1387 | 1387 | 1387 | 101 |
| 487 | 20240223 | 110000 | 469673782 | 1384 | 1387 | 1387 | 1383 | 2396 |
| 488 | 20240223 | 105900 | 466355258 | 1388 | 1388 | 1388 | 1388 | 30 |
| 489 | 20240223 | 105800 | 466313618 | 1388 | 1388 | 1388 | 1388 | 0 |
| 490 | 20240223 | 105700 | 466313618 | 1388 | 1389 | 1389 | 1388 | 2009 |
| 491 | 20240223 | 105600 | 463524539 | 1389 | 1389 | 1389 | 1389 | 43 |
| 492 | 20240223 | 105500 | 463464812 | 1390 | 1390 | 1390 | 1390 | 248 |
| 493 | 20240223 | 105400 | 463120092 | 1390 | 1389 | 1390 | 1389 | 705 |
| 494 | 20240223 | 105300 | 462140742 | 1389 | 1390 | 1390 | 1389 | 54 |
| 495 | 20240223 | 105200 | 462065734 | 1389 | 1388 | 1390 | 1388 | 17 |
| 496 | 20240223 | 105100 | 462042134 | 1390 | 1388 | 1390 | 1388 | 78 |
| 497 | 20240223 | 105000 | 461933868 | 1390 | 1390 | 1390 | 1390 | 125 |
| 498 | 20240223 | 104900 | 461760118 | 1390 | 1389 | 1390 | 1388 | 48 |
| 499 | 20240223 | 104800 | 461693484 | 1388 | 1390 | 1390 | 1388 | 362 |
| 500 | 20240223 | 104700 | 461190310 | 1390 | 1390 | 1391 | 1390 | 772 |
| 501 | 20240223 | 104600 | 460117229 | 1390 | 1388 | 1391 | 1388 | 1014 |
| 502 | 20240223 | 104500 | 458709768 | 1391 | 1388 | 1391 | 1388 | 10265 |
| 503 | 20240223 | 104400 | 444448278 | 1388 | 1386 | 1388 | 1386 | 1878 |
| 504 | 20240223 | 104300 | 441841618 | 1386 | 1386 | 1386 | 1386 | 0 |
| 505 | 20240223 | 104200 | 441841618 | 1386 | 1388 | 1388 | 1386 | 5 |
| 506 | 20240223 | 104100 | 441834686 | 1388 | 1388 | 1388 | 1388 | 1 |
| 507 | 20240223 | 104000 | 441833298 | 1387 | 1387 | 1387 | 1387 | 915 |
| 508 | 20240223 | 103900 | 440564193 | 1387 | 1387 | 1387 | 1387 | 90 |
| 509 | 20240223 | 103800 | 440439363 | 1387 | 1387 | 1387 | 1387 | 0 |
| 510 | 20240223 | 103700 | 440439363 | 1387 | 1387 | 1387 | 1387 | 10 |
| 511 | 20240223 | 103600 | 440425493 | 1382 | 1381 | 1388 | 1381 | 1027 |
| 512 | 20240223 | 103500 | 439006199 | 1381 | 1382 | 1382 | 1381 | 1312 |
| 513 | 20240223 | 103400 | 437194127 | 1381 | 1385 | 1385 | 1381 | 9554 |
| 514 | 20240223 | 103300 | 423973143 | 1385 | 1385 | 1385 | 1385 | 854 |
| 515 | 20240223 | 103200 | 422790353 | 1385 | 1389 | 1389 | 1385 | 3309 |
| 516 | 20240223 | 103100 | 418200681 | 1389 | 1389 | 1389 | 1389 | 87 |
| 517 | 20240223 | 103000 | 418079838 | 1389 | 1389 | 1389 | 1389 | 3 |
| 518 | 20240223 | 102900 | 418075671 | 1390 | 1390 | 1390 | 1390 | 695 |
| 519 | 20240223 | 102800 | 417109621 | 1391 | 1392 | 1392 | 1391 | 1869 |
| 520 | 20240223 | 102700 | 414508296 | 1392 | 1388 | 1392 | 1388 | 8745 |
| 521 | 20240223 | 102600 | 402345586 | 1388 | 1387 | 1388 | 1385 | 10204 |
| 522 | 20240223 | 102500 | 388212595 | 1385 | 1387 | 1388 | 1385 | 2068 |
| 523 | 20240223 | 102400 | 385345668 | 1385 | 1386 | 1386 | 1385 | 217 |
| 524 | 20240223 | 102300 | 385045113 | 1385 | 1387 | 1388 | 1385 | 463 |
| 525 | 20240223 | 102200 | 384403202 | 1385 | 1385 | 1385 | 1385 | 94 |
| 526 | 20240223 | 102100 | 384273012 | 1385 | 1385 | 1385 | 1385 | 38 |
| 527 | 20240223 | 102000 | 384220382 | 1385 | 1384 | 1385 | 1384 | 1024 |
| 528 | 20240223 | 101900 | 382803165 | 1383 | 1383 | 1383 | 1383 | 14 |
| 529 | 20240223 | 101800 | 382783803 | 1383 | 1384 | 1384 | 1383 | 1052 |
| 530 | 20240223 | 101700 | 381327842 | 1384 | 1385 | 1387 | 1384 | 3809 |
| 531 | 20240223 | 101600 | 376055816 | 1385 | 1384 | 1385 | 1384 | 2074 |
| 532 | 20240223 | 101500 | 373183876 | 1385 | 1385 | 1385 | 1385 | 51 |
| 533 | 20240223 | 101400 | 373113241 | 1385 | 1385 | 1385 | 1384 | 111 |
| 534 | 20240223 | 101300 | 372959507 | 1385 | 1385 | 1385 | 1384 | 750 |
| 535 | 20240223 | 101200 | 371920807 | 1385 | 1385 | 1385 | 1385 | 5 |
| 536 | 20240223 | 101100 | 371913882 | 1385 | 1384 | 1385 | 1384 | 62 |
| 537 | 20240223 | 101000 | 371828014 | 1385 | 1385 | 1385 | 1384 | 254 |
| 538 | 20240223 | 100900 | 371476424 | 1385 | 1383 | 1385 | 1383 | 710 |
| 539 | 20240223 | 100800 | 370493786 | 1384 | 1383 | 1384 | 1383 | 26 |
| 540 | 20240223 | 100700 | 370457803 | 1383 | 1383 | 1383 | 1383 | 29 |
| 541 | 20240223 | 100600 | 370417696 | 1384 | 1383 | 1384 | 1383 | 2 |
| 542 | 20240223 | 100500 | 370414929 | 1383 | 1379 | 1383 | 1379 | 755 |
| 543 | 20240223 | 100400 | 369371760 | 1383 | 1383 | 1383 | 1383 | 66 |
| 544 | 20240223 | 100300 | 369280482 | 1383 | 1381 | 1383 | 1378 | 3330 |
| 545 | 20240223 | 100200 | 364687109 | 1382 | 1383 | 1383 | 1382 | 759 |
| 546 | 20240223 | 100100 | 363638169 | 1383 | 1385 | 1385 | 1383 | 33 |
| 547 | 20240223 | 100000 | 363592517 | 1384 | 1385 | 1385 | 1384 | 571 |
| 548 | 20240223 | 095900 | 362801732 | 1385 | 1385 | 1385 | 1384 | 28 |
| 549 | 20240223 | 095800 | 362762957 | 1385 | 1387 | 1388 | 1385 | 71 |
| 550 | 20240223 | 095700 | 362664537 | 1387 | 1387 | 1387 | 1387 | 3 |
| 551 | 20240223 | 095600 | 362660376 | 1383 | 1384 | 1389 | 1383 | 950 |
| 552 | 20240223 | 095500 | 361345887 | 1389 | 1389 | 1389 | 1389 | 13 |
| 553 | 20240223 | 095400 | 361327830 | 1389 | 1384 | 1389 | 1384 | 2965 |
| 554 | 20240223 | 095300 | 357224238 | 1383 | 1383 | 1383 | 1383 | 200 |
| 555 | 20240223 | 095200 | 356947638 | 1389 | 1390 | 1390 | 1389 | 1897 |
| 556 | 20240223 | 095100 | 354312340 | 1390 | 1390 | 1391 | 1390 | 33 |
| 557 | 20240223 | 095000 | 354266468 | 1390 | 1390 | 1390 | 1390 | 1 |
| 558 | 20240223 | 094900 | 354265078 | 1390 | 1393 | 1393 | 1390 | 58 |
| 559 | 20240223 | 094800 | 354184293 | 1393 | 1390 | 1393 | 1389 | 853 |
| 560 | 20240223 | 094700 | 352998862 | 1390 | 1392 | 1392 | 1390 | 208 |
| 561 | 20240223 | 094600 | 352709726 | 1390 | 1392 | 1392 | 1390 | 615 |
| 562 | 20240223 | 094500 | 351854646 | 1393 | 1393 | 1393 | 1392 | 234 |
| 563 | 20240223 | 094400 | 351528692 | 1393 | 1389 | 1393 | 1389 | 462 |
| 564 | 20240223 | 094300 | 350885990 | 1389 | 1382 | 1389 | 1382 | 5704 |
| 565 | 20240223 | 094200 | 342985991 | 1383 | 1381 | 1383 | 1381 | 2512 |
| 566 | 20240223 | 094100 | 339516865 | 1381 | 1377 | 1381 | 1377 | 243 |
| 567 | 20240223 | 094000 | 339182246 | 1379 | 1380 | 1381 | 1376 | 3385 |
| 568 | 20240223 | 093900 | 334518605 | 1380 | 1379 | 1380 | 1379 | 1904 |
| 569 | 20240223 | 093800 | 331891942 | 1379 | 1381 | 1381 | 1379 | 627 |
| 570 | 20240223 | 093700 | 331027107 | 1382 | 1380 | 1382 | 1379 | 3389 |
| 571 | 20240223 | 093600 | 326350345 | 1380 | 1382 | 1382 | 1380 | 1528 |
| 572 | 20240223 | 093500 | 324241684 | 1383 | 1386 | 1386 | 1383 | 217 |
| 573 | 20240223 | 093400 | 323940926 | 1386 | 1386 | 1386 | 1384 | 674 |
| 574 | 20240223 | 093300 | 323007463 | 1386 | 1385 | 1386 | 1380 | 6039 |
| 575 | 20240223 | 093200 | 314644362 | 1385 | 1385 | 1385 | 1376 | 2799 |
| 576 | 20240223 | 093100 | 310786400 | 1385 | 1383 | 1386 | 1383 | 595 |
| 577 | 20240223 | 093000 | 309963236 | 1377 | 1377 | 1383 | 1376 | 934 |
| 578 | 20240223 | 092900 | 308677600 | 1377 | 1385 | 1386 | 1377 | 6827 |
| 579 | 20240223 | 092800 | 299259194 | 1387 | 1387 | 1388 | 1387 | 827 |
| 580 | 20240223 | 092700 | 298112144 | 1388 | 1387 | 1388 | 1384 | 1808 |
| 581 | 20240223 | 092600 | 295604497 | 1387 | 1387 | 1387 | 1387 | 1030 |
| 582 | 20240223 | 092500 | 294175887 | 1387 | 1379 | 1387 | 1378 | 7934 |
| 583 | 20240223 | 092400 | 283231684 | 1380 | 1380 | 1380 | 1379 | 1257 |
| 584 | 20240223 | 092300 | 281497676 | 1379 | 1379 | 1387 | 1378 | 491 |
| 585 | 20240223 | 092200 | 280820400 | 1378 | 1378 | 1387 | 1378 | 2370 |
| 586 | 20240223 | 092100 | 277543310 | 1384 | 1384 | 1384 | 1383 | 2528 |
| 587 | 20240223 | 092000 | 274046588 | 1375 | 1383 | 1383 | 1375 | 27414 |
| 588 | 20240223 | 091900 | 236290661 | 1383 | 1386 | 1386 | 1383 | 2419 |
| 589 | 20240223 | 091800 | 232943320 | 1386 | 1389 | 1389 | 1386 | 87 |
| 590 | 20240223 | 091700 | 232822641 | 1384 | 1390 | 1390 | 1384 | 7941 |
| 591 | 20240223 | 091600 | 221800875 | 1390 | 1388 | 1390 | 1388 | 602 |
| 592 | 20240223 | 091500 | 220964296 | 1388 | 1391 | 1391 | 1388 | 1829 |
| 593 | 20240223 | 091400 | 218422562 | 1391 | 1388 | 1391 | 1388 | 5302 |
| 594 | 20240223 | 091300 | 211062762 | 1388 | 1392 | 1392 | 1381 | 5679 |
| 595 | 20240223 | 091200 | 203180062 | 1393 | 1399 | 1399 | 1390 | 7433 |
| 596 | 20240223 | 091100 | 192830406 | 1396 | 1395 | 1399 | 1393 | 10609 |
| 597 | 20240223 | 091000 | 178034259 | 1395 | 1399 | 1399 | 1395 | 2629 |
| 598 | 20240223 | 090900 | 174363653 | 1399 | 1401 | 1409 | 1399 | 21285 |
| 599 | 20240223 | 090800 | 144561013 | 1401 | 1400 | 1401 | 1400 | 3102 |
| 600 | 20240223 | 090700 | 140218111 | 1400 | 1410 | 1414 | 1400 | 28347 |
| 601 | 20240223 | 090600 | 100411375 | 1410 | 1416 | 1416 | 1408 | 1897 |
| 602 | 20240223 | 090500 | 97737510 | 1410 | 1418 | 1418 | 1409 | 10448 |
| 603 | 20240223 | 090400 | 82991002 | 1415 | 1411 | 1415 | 1410 | 10536 |
| 604 | 20240223 | 090300 | 68086466 | 1418 | 1410 | 1418 | 1408 | 2936 |
| 605 | 20240223 | 090200 | 63940823 | 1409 | 1427 | 1427 | 1409 | 8158 |
| 606 | 20240223 | 090100 | 52388733 | 1429 | 1415 | 1430 | 1411 | 10480 |
| 607 | 20240223 | 090000 | 37465782 | 1414 | 1413 | 1418 | 1413 | 26505 |