30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 3 | 20240415 | 185900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20240415 | 185800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20240415 | 185700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20240415 | 185600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20240415 | 185500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20240415 | 185400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20240415 | 185300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20240415 | 185200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20240415 | 185100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20240415 | 185000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20240415 | 184900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20240415 | 184800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20240415 | 184700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20240415 | 184600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20240415 | 184500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20240415 | 184400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20240415 | 184300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20240415 | 184200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20240415 | 184100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20240415 | 184000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20240415 | 183900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20240415 | 183800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20240415 | 183700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20240415 | 183600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20240415 | 183500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20240415 | 183400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20240415 | 183300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20240415 | 183200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20240415 | 183100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20240415 | 183000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 33 | 20240415 | 182900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20240415 | 182800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20240415 | 182700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20240415 | 182600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20240415 | 182500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20240415 | 182400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20240415 | 182300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20240415 | 182200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20240415 | 182100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20240415 | 182000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20240415 | 181900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20240415 | 181800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20240415 | 181700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20240415 | 181600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20240415 | 181500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20240415 | 181400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20240415 | 181300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20240415 | 181200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20240415 | 181100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20240415 | 181000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20240415 | 180900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20240415 | 180800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20240415 | 180700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20240415 | 180600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20240415 | 180500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20240415 | 180400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20240415 | 180300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20240415 | 180200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20240415 | 180100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20240415 | 180000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 63 | 20240415 | 175900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20240415 | 175800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20240415 | 175700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20240415 | 175600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20240415 | 175500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20240415 | 175400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20240415 | 175300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20240415 | 175200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20240415 | 175100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20240415 | 175000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20240415 | 174900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20240415 | 174800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20240415 | 174700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20240415 | 174600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20240415 | 174500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20240415 | 174400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20240415 | 174300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20240415 | 174200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20240415 | 174100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20240415 | 174000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20240415 | 173900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20240415 | 173800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20240415 | 173700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20240415 | 173600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20240415 | 173500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20240415 | 173400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20240415 | 173300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20240415 | 173200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20240415 | 173100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20240415 | 173000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 93 | 20240415 | 172900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20240415 | 172800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20240415 | 172700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20240415 | 172600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20240415 | 172500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20240415 | 172400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20240415 | 172300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20240415 | 172200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20240415 | 172100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20240415 | 172000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20240415 | 171900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20240415 | 171800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20240415 | 171700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20240415 | 171600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20240415 | 171500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20240415 | 171400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20240415 | 171300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20240415 | 171200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20240415 | 171100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20240415 | 171000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20240415 | 170900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20240415 | 170800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20240415 | 170700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20240415 | 170600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20240415 | 170500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20240415 | 170400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20240415 | 170300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20240415 | 170200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20240415 | 170100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20240415 | 170000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 123 | 20240415 | 165900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20240415 | 165800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20240415 | 165700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20240415 | 165600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20240415 | 165500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20240415 | 165400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20240415 | 165300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20240415 | 165200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20240415 | 165100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20240415 | 165000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20240415 | 164900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20240415 | 164800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20240415 | 164700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20240415 | 164600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20240415 | 164500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20240415 | 164400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20240415 | 164300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20240415 | 164200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20240415 | 164100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20240415 | 164000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20240415 | 163900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20240415 | 163800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20240415 | 163700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20240415 | 163600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20240415 | 163500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20240415 | 163400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20240415 | 163300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20240415 | 163200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20240415 | 163100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20240415 | 163000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 153 | 20240415 | 162900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20240415 | 162800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20240415 | 162700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20240415 | 162600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20240415 | 162500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20240415 | 162400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20240415 | 162300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20240415 | 162200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20240415 | 162100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20240415 | 162000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20240415 | 161900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20240415 | 161800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20240415 | 161700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20240415 | 161600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20240415 | 161500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20240415 | 161400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20240415 | 161300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20240415 | 161200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20240415 | 161100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20240415 | 161000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20240415 | 160900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20240415 | 160800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20240415 | 160700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20240415 | 160600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20240415 | 160500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20240415 | 160400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20240415 | 160300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20240415 | 160200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20240415 | 160100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20240415 | 160000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 11041 |
| 183 | 20240415 | 155900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20240415 | 155800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20240415 | 155700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20240415 | 155600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20240415 | 155500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20240415 | 155400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20240415 | 155300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20240415 | 155200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20240415 | 155100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20240415 | 155000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20240415 | 154900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20240415 | 154800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20240415 | 154700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20240415 | 154600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20240415 | 154500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20240415 | 154400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20240415 | 154300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20240415 | 154200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20240415 | 154100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20240415 | 154000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20240415 | 153900 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20240415 | 153800 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20240415 | 153700 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20240415 | 153600 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20240415 | 153500 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20240415 | 153400 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20240415 | 153300 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20240415 | 153200 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20240415 | 153100 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20240415 | 153000 | 4541691206 | 1359 | 1359 | 1359 | 1359 | 22082 |
| 213 | 20240415 | 152900 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20240415 | 152800 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20240415 | 152700 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20240415 | 152600 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20240415 | 152500 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20240415 | 152400 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20240415 | 152300 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20240415 | 152200 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20240415 | 152100 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20240415 | 152000 | 4526686487 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20240415 | 151900 | 4526686487 | 1363 | 1365 | 1365 | 1363 | 5834 |
| 224 | 20240415 | 151800 | 4518723079 | 1365 | 1367 | 1367 | 1357 | 7994 |
| 225 | 20240415 | 151700 | 4507825607 | 1367 | 1369 | 1369 | 1366 | 4256 |
| 226 | 20240415 | 151600 | 4502000887 | 1369 | 1366 | 1369 | 1366 | 3517 |
| 227 | 20240415 | 151500 | 4497191521 | 1366 | 1366 | 1366 | 1365 | 1020 |
| 228 | 20240415 | 151400 | 4495798339 | 1366 | 1366 | 1366 | 1365 | 893 |
| 229 | 20240415 | 151300 | 4494579320 | 1366 | 1366 | 1366 | 1365 | 5930 |
| 230 | 20240415 | 151200 | 4486480650 | 1365 | 1365 | 1365 | 1365 | 367 |
| 231 | 20240415 | 151100 | 4485979695 | 1365 | 1365 | 1365 | 1364 | 133 |
| 232 | 20240415 | 151000 | 4485798200 | 1361 | 1365 | 1365 | 1360 | 4070 |
| 233 | 20240415 | 150900 | 4480243649 | 1365 | 1363 | 1365 | 1360 | 7049 |
| 234 | 20240415 | 150800 | 4470633948 | 1363 | 1363 | 1363 | 1362 | 793 |
| 235 | 20240415 | 150700 | 4469553522 | 1362 | 1363 | 1363 | 1362 | 3379 |
| 236 | 20240415 | 150600 | 4464950078 | 1363 | 1360 | 1363 | 1359 | 8473 |
| 237 | 20240415 | 150500 | 4453414102 | 1360 | 1361 | 1361 | 1360 | 6834 |
| 238 | 20240415 | 150400 | 4444113633 | 1360 | 1361 | 1362 | 1360 | 4366 |
| 239 | 20240415 | 150300 | 4438172200 | 1361 | 1362 | 1362 | 1361 | 2555 |
| 240 | 20240415 | 150200 | 4434694093 | 1361 | 1360 | 1361 | 1360 | 363 |
| 241 | 20240415 | 150100 | 4434200101 | 1361 | 1361 | 1362 | 1361 | 1754 |
| 242 | 20240415 | 150000 | 4431812896 | 1360 | 1357 | 1360 | 1357 | 710 |
| 243 | 20240415 | 145900 | 4430847663 | 1354 | 1358 | 1358 | 1354 | 1510 |
| 244 | 20240415 | 145800 | 4428801295 | 1358 | 1358 | 1358 | 1356 | 8073 |
| 245 | 20240415 | 145700 | 4417848722 | 1358 | 1360 | 1360 | 1357 | 6227 |
| 246 | 20240415 | 145600 | 4409391042 | 1360 | 1360 | 1360 | 1360 | 1947 |
| 247 | 20240415 | 145500 | 4406743122 | 1361 | 1361 | 1361 | 1361 | 38 |
| 248 | 20240415 | 145400 | 4406691404 | 1361 | 1361 | 1361 | 1360 | 2008 |
| 249 | 20240415 | 145300 | 4403959516 | 1361 | 1362 | 1362 | 1361 | 669 |
| 250 | 20240415 | 145200 | 4403048907 | 1360 | 1360 | 1360 | 1360 | 3824 |
| 251 | 20240415 | 145100 | 4397848267 | 1360 | 1361 | 1361 | 1360 | 1081 |
| 252 | 20240415 | 145000 | 4396378026 | 1360 | 1360 | 1360 | 1360 | 1440 |
| 253 | 20240415 | 144900 | 4394419626 | 1360 | 1359 | 1360 | 1359 | 3108 |
| 254 | 20240415 | 144800 | 4390195754 | 1359 | 1362 | 1362 | 1359 | 918 |
| 255 | 20240415 | 144700 | 4388947498 | 1363 | 1363 | 1365 | 1362 | 3700 |
| 256 | 20240415 | 144600 | 4383905363 | 1362 | 1362 | 1363 | 1361 | 598 |
| 257 | 20240415 | 144500 | 4383090762 | 1363 | 1362 | 1364 | 1359 | 1033 |
| 258 | 20240415 | 144400 | 4381683798 | 1363 | 1358 | 1363 | 1357 | 16312 |
| 259 | 20240415 | 144300 | 4359511628 | 1358 | 1357 | 1358 | 1357 | 632 |
| 260 | 20240415 | 144200 | 4358653990 | 1357 | 1356 | 1357 | 1356 | 1479 |
| 261 | 20240415 | 144100 | 4356647114 | 1356 | 1356 | 1356 | 1356 | 1044 |
| 262 | 20240415 | 144000 | 4355231450 | 1356 | 1355 | 1356 | 1355 | 758 |
| 263 | 20240415 | 143900 | 4354204158 | 1354 | 1356 | 1356 | 1354 | 1091 |
| 264 | 20240415 | 143800 | 4352725353 | 1356 | 1355 | 1356 | 1355 | 102 |
| 265 | 20240415 | 143700 | 4352587077 | 1355 | 1355 | 1356 | 1355 | 102 |
| 266 | 20240415 | 143600 | 4352448866 | 1356 | 1355 | 1356 | 1354 | 3882 |
| 267 | 20240415 | 143500 | 4347190597 | 1355 | 1354 | 1356 | 1354 | 3002 |
| 268 | 20240415 | 143400 | 4343125686 | 1354 | 1350 | 1354 | 1350 | 15644 |
| 269 | 20240415 | 143300 | 4321950674 | 1354 | 1353 | 1354 | 1353 | 4551 |
| 270 | 20240415 | 143200 | 4315793009 | 1354 | 1354 | 1355 | 1354 | 770 |
| 271 | 20240415 | 143100 | 4314750424 | 1355 | 1355 | 1356 | 1355 | 2020 |
| 272 | 20240415 | 143000 | 4312013322 | 1354 | 1356 | 1356 | 1354 | 797 |
| 273 | 20240415 | 142900 | 4310934058 | 1356 | 1356 | 1356 | 1354 | 265 |
| 274 | 20240415 | 142800 | 4310574720 | 1356 | 1356 | 1356 | 1356 | 125 |
| 275 | 20240415 | 142700 | 4310405220 | 1356 | 1355 | 1356 | 1355 | 1753 |
| 276 | 20240415 | 142600 | 4308028955 | 1355 | 1354 | 1355 | 1354 | 1748 |
| 277 | 20240415 | 142500 | 4305660656 | 1354 | 1353 | 1354 | 1353 | 1270 |
| 278 | 20240415 | 142400 | 4303941607 | 1353 | 1354 | 1354 | 1353 | 189 |
| 279 | 20240415 | 142300 | 4303685768 | 1354 | 1352 | 1354 | 1352 | 2598 |
| 280 | 20240415 | 142200 | 4300169624 | 1352 | 1352 | 1352 | 1352 | 2134 |
| 281 | 20240415 | 142100 | 4297284456 | 1352 | 1352 | 1352 | 1347 | 514 |
| 282 | 20240415 | 142000 | 4296592033 | 1347 | 1347 | 1347 | 1347 | 2123 |
| 283 | 20240415 | 141900 | 4293732352 | 1345 | 1344 | 1345 | 1344 | 11385 |
| 284 | 20240415 | 141800 | 4278428692 | 1344 | 1345 | 1345 | 1344 | 823 |
| 285 | 20240415 | 141700 | 4277321957 | 1345 | 1345 | 1345 | 1345 | 487 |
| 286 | 20240415 | 141600 | 4276666942 | 1345 | 1347 | 1347 | 1345 | 5175 |
| 287 | 20240415 | 141500 | 4269703083 | 1347 | 1347 | 1347 | 1347 | 127 |
| 288 | 20240415 | 141400 | 4269532014 | 1347 | 1347 | 1347 | 1347 | 174 |
| 289 | 20240415 | 141300 | 4269297636 | 1347 | 1347 | 1347 | 1347 | 1 |
| 290 | 20240415 | 141200 | 4269296289 | 1345 | 1354 | 1354 | 1345 | 4181 |
| 291 | 20240415 | 141100 | 4263666890 | 1354 | 1353 | 1354 | 1350 | 3040 |
| 292 | 20240415 | 141000 | 4259558654 | 1352 | 1353 | 1353 | 1352 | 387 |
| 293 | 20240415 | 140900 | 4259035366 | 1350 | 1350 | 1350 | 1350 | 333 |
| 294 | 20240415 | 140800 | 4258585816 | 1347 | 1347 | 1347 | 1347 | 690 |
| 295 | 20240415 | 140700 | 4257656386 | 1347 | 1347 | 1347 | 1345 | 1354 |
| 296 | 20240415 | 140600 | 4255833590 | 1347 | 1348 | 1348 | 1345 | 3413 |
| 297 | 20240415 | 140500 | 4251235563 | 1348 | 1347 | 1348 | 1347 | 108 |
| 298 | 20240415 | 140400 | 4251090011 | 1347 | 1345 | 1347 | 1345 | 536 |
| 299 | 20240415 | 140300 | 4250368091 | 1345 | 1347 | 1347 | 1345 | 914 |
| 300 | 20240415 | 140200 | 4249138509 | 1347 | 1347 | 1347 | 1344 | 335 |
| 301 | 20240415 | 140100 | 4248687754 | 1344 | 1347 | 1347 | 1344 | 423 |
| 302 | 20240415 | 140000 | 4248118873 | 1347 | 1347 | 1347 | 1347 | 2 |
| 303 | 20240415 | 135900 | 4248116179 | 1343 | 1343 | 1347 | 1341 | 6686 |
| 304 | 20240415 | 135800 | 4239141771 | 1345 | 1343 | 1345 | 1342 | 5155 |
| 305 | 20240415 | 135700 | 4232221149 | 1343 | 1344 | 1344 | 1343 | 7820 |
| 306 | 20240415 | 135600 | 4221715587 | 1344 | 1345 | 1345 | 1344 | 1980 |
| 307 | 20240415 | 135500 | 4219053758 | 1349 | 1345 | 1349 | 1343 | 1125 |
| 308 | 20240415 | 135400 | 4217540663 | 1345 | 1344 | 1345 | 1344 | 1498 |
| 309 | 20240415 | 135300 | 4215525855 | 1345 | 1346 | 1346 | 1344 | 5374 |
| 310 | 20240415 | 135200 | 4208298748 | 1345 | 1350 | 1350 | 1345 | 11602 |
| 311 | 20240415 | 135100 | 4192673026 | 1350 | 1348 | 1350 | 1348 | 835 |
| 312 | 20240415 | 135000 | 4191546474 | 1348 | 1348 | 1349 | 1347 | 6498 |
| 313 | 20240415 | 134900 | 4182792619 | 1347 | 1350 | 1350 | 1347 | 4432 |
| 314 | 20240415 | 134800 | 4176819427 | 1350 | 1353 | 1353 | 1349 | 18451 |
| 315 | 20240415 | 134700 | 4151914646 | 1353 | 1353 | 1353 | 1353 | 579 |
| 316 | 20240415 | 134600 | 4151131259 | 1353 | 1352 | 1354 | 1352 | 111 |
| 317 | 20240415 | 134500 | 4150981076 | 1352 | 1350 | 1352 | 1350 | 917 |
| 318 | 20240415 | 134400 | 4149742158 | 1349 | 1354 | 1354 | 1349 | 8736 |
| 319 | 20240415 | 134300 | 4137941210 | 1352 | 1352 | 1353 | 1352 | 12181 |
| 320 | 20240415 | 134200 | 4121471876 | 1352 | 1355 | 1355 | 1352 | 231 |
| 321 | 20240415 | 134100 | 4121159555 | 1351 | 1352 | 1355 | 1351 | 1744 |
| 322 | 20240415 | 134000 | 4118801735 | 1352 | 1355 | 1355 | 1352 | 1000 |
| 323 | 20240415 | 133900 | 4117449435 | 1353 | 1354 | 1354 | 1353 | 1600 |
| 324 | 20240415 | 133800 | 4115284634 | 1353 | 1353 | 1353 | 1353 | 500 |
| 325 | 20240415 | 133700 | 4114608134 | 1353 | 1353 | 1353 | 1351 | 5356 |
| 326 | 20240415 | 133600 | 4107367228 | 1352 | 1363 | 1363 | 1352 | 20904 |
| 327 | 20240415 | 133500 | 4079037743 | 1361 | 1363 | 1363 | 1361 | 1005 |
| 328 | 20240415 | 133400 | 4077667930 | 1360 | 1360 | 1363 | 1360 | 2419 |
| 329 | 20240415 | 133300 | 4074371475 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20240415 | 133200 | 4074371475 | 1360 | 1363 | 1364 | 1360 | 6793 |
| 331 | 20240415 | 133100 | 4065122757 | 1364 | 1364 | 1364 | 1364 | 361 |
| 332 | 20240415 | 133000 | 4064630353 | 1364 | 1363 | 1364 | 1363 | 11 |
| 333 | 20240415 | 132900 | 4064615352 | 1367 | 1367 | 1367 | 1367 | 1 |
| 334 | 20240415 | 132800 | 4064613985 | 1363 | 1367 | 1367 | 1363 | 5808 |
| 335 | 20240415 | 132700 | 4056687765 | 1366 | 1368 | 1368 | 1366 | 787 |
| 336 | 20240415 | 132600 | 4055611468 | 1368 | 1368 | 1368 | 1368 | 165 |
| 337 | 20240415 | 132500 | 4055385748 | 1368 | 1369 | 1369 | 1368 | 425 |
| 338 | 20240415 | 132400 | 4054804248 | 1368 | 1369 | 1369 | 1368 | 48 |
| 339 | 20240415 | 132300 | 4054738554 | 1369 | 1368 | 1369 | 1368 | 363 |
| 340 | 20240415 | 132200 | 4054241770 | 1368 | 1368 | 1368 | 1368 | 114 |
| 341 | 20240415 | 132100 | 4054085818 | 1367 | 1366 | 1367 | 1366 | 1034 |
| 342 | 20240415 | 132000 | 4052672425 | 1365 | 1366 | 1366 | 1365 | 983 |
| 343 | 20240415 | 131900 | 4051330620 | 1366 | 1366 | 1366 | 1366 | 111 |
| 344 | 20240415 | 131800 | 4051178994 | 1370 | 1370 | 1370 | 1370 | 900 |
| 345 | 20240415 | 131700 | 4049945994 | 1370 | 1370 | 1370 | 1365 | 2494 |
| 346 | 20240415 | 131600 | 4046540296 | 1369 | 1369 | 1369 | 1369 | 1801 |
| 347 | 20240415 | 131500 | 4044074727 | 1369 | 1370 | 1370 | 1365 | 975 |
| 348 | 20240415 | 131400 | 4042739958 | 1370 | 1365 | 1370 | 1364 | 2349 |
| 349 | 20240415 | 131300 | 4039534568 | 1370 | 1370 | 1370 | 1370 | 355 |
| 350 | 20240415 | 131200 | 4039048218 | 1370 | 1370 | 1370 | 1370 | 20 |
| 351 | 20240415 | 131100 | 4039020818 | 1370 | 1368 | 1370 | 1362 | 11702 |
| 352 | 20240415 | 131000 | 4023062867 | 1370 | 1368 | 1370 | 1368 | 3569 |
| 353 | 20240415 | 130900 | 4018180469 | 1370 | 1370 | 1370 | 1369 | 63 |
| 354 | 20240415 | 130800 | 4018094175 | 1370 | 1369 | 1370 | 1368 | 444 |
| 355 | 20240415 | 130700 | 4017486570 | 1373 | 1373 | 1373 | 1373 | 3 |
| 356 | 20240415 | 130600 | 4017482451 | 1369 | 1373 | 1373 | 1368 | 116 |
| 357 | 20240415 | 130500 | 4017323640 | 1374 | 1372 | 1374 | 1369 | 18364 |
| 358 | 20240415 | 130400 | 3992152804 | 1374 | 1373 | 1374 | 1373 | 84 |
| 359 | 20240415 | 130300 | 3992037391 | 1373 | 1375 | 1375 | 1373 | 5147 |
| 360 | 20240415 | 130200 | 3984966324 | 1374 | 1374 | 1375 | 1374 | 2323 |
| 361 | 20240415 | 130100 | 3981772752 | 1374 | 1371 | 1374 | 1370 | 9942 |
| 362 | 20240415 | 130000 | 3968146413 | 1372 | 1373 | 1374 | 1370 | 1180 |
| 363 | 20240415 | 125900 | 3966526762 | 1373 | 1372 | 1373 | 1370 | 3857 |
| 364 | 20240415 | 125800 | 3961242157 | 1370 | 1370 | 1370 | 1370 | 550 |
| 365 | 20240415 | 125700 | 3960488657 | 1373 | 1372 | 1373 | 1366 | 3918 |
| 366 | 20240415 | 125600 | 3955128962 | 1373 | 1373 | 1373 | 1373 | 100 |
| 367 | 20240415 | 125500 | 3954991662 | 1375 | 1375 | 1375 | 1375 | 20 |
| 368 | 20240415 | 125400 | 3954964162 | 1375 | 1371 | 1375 | 1371 | 5511 |
| 369 | 20240415 | 125300 | 3947400702 | 1371 | 1365 | 1371 | 1364 | 5008 |
| 370 | 20240415 | 125200 | 3940558187 | 1365 | 1368 | 1368 | 1365 | 1149 |
| 371 | 20240415 | 125100 | 3938988878 | 1368 | 1369 | 1369 | 1365 | 3639 |
| 372 | 20240415 | 125000 | 3934012142 | 1369 | 1369 | 1369 | 1369 | 1217 |
| 373 | 20240415 | 124900 | 3932346069 | 1369 | 1369 | 1369 | 1369 | 668 |
| 374 | 20240415 | 124800 | 3931431577 | 1369 | 1369 | 1369 | 1369 | 147 |
| 375 | 20240415 | 124700 | 3931230334 | 1370 | 1372 | 1372 | 1370 | 2996 |
| 376 | 20240415 | 124600 | 3927124289 | 1371 | 1371 | 1372 | 1371 | 976 |
| 377 | 20240415 | 124500 | 3925785964 | 1371 | 1369 | 1371 | 1369 | 623 |
| 378 | 20240415 | 124400 | 3924932331 | 1369 | 1369 | 1369 | 1369 | 100 |
| 379 | 20240415 | 124300 | 3924795431 | 1372 | 1372 | 1372 | 1372 | 130 |
| 380 | 20240415 | 124200 | 3924617071 | 1368 | 1369 | 1369 | 1368 | 500 |
| 381 | 20240415 | 124100 | 3923932971 | 1372 | 1372 | 1372 | 1368 | 317 |
| 382 | 20240415 | 124000 | 3923499242 | 1372 | 1373 | 1374 | 1367 | 2005 |
| 383 | 20240415 | 123900 | 3920746389 | 1374 | 1374 | 1377 | 1373 | 13563 |
| 384 | 20240415 | 123800 | 3902101376 | 1374 | 1368 | 1374 | 1368 | 65961 |
| 385 | 20240415 | 123700 | 3811744674 | 1368 | 1369 | 1369 | 1368 | 1017 |
| 386 | 20240415 | 123600 | 3810353012 | 1369 | 1366 | 1369 | 1366 | 3357 |
| 387 | 20240415 | 123500 | 3805766810 | 1366 | 1367 | 1367 | 1366 | 13 |
| 388 | 20240415 | 123400 | 3805749041 | 1365 | 1364 | 1365 | 1364 | 1563 |
| 389 | 20240415 | 123300 | 3803616709 | 1362 | 1364 | 1364 | 1362 | 103 |
| 390 | 20240415 | 123200 | 3803476223 | 1364 | 1361 | 1364 | 1361 | 3 |
| 391 | 20240415 | 123100 | 3803472134 | 1361 | 1365 | 1365 | 1361 | 3680 |
| 392 | 20240415 | 123000 | 3798455042 | 1365 | 1364 | 1365 | 1364 | 470 |
| 393 | 20240415 | 122900 | 3797813592 | 1365 | 1365 | 1365 | 1364 | 802 |
| 394 | 20240415 | 122800 | 3796719426 | 1364 | 1363 | 1364 | 1360 | 959 |
| 395 | 20240415 | 122700 | 3795411901 | 1364 | 1357 | 1364 | 1357 | 9433 |
| 396 | 20240415 | 122600 | 3782580177 | 1357 | 1355 | 1357 | 1355 | 2624 |
| 397 | 20240415 | 122500 | 3779019653 | 1355 | 1360 | 1360 | 1355 | 6653 |
| 398 | 20240415 | 122400 | 3769997558 | 1360 | 1357 | 1361 | 1357 | 421 |
| 399 | 20240415 | 122300 | 3769426245 | 1355 | 1361 | 1361 | 1355 | 3344 |
| 400 | 20240415 | 122200 | 3764879895 | 1362 | 1360 | 1362 | 1360 | 2421 |
| 401 | 20240415 | 122100 | 3761587327 | 1360 | 1362 | 1362 | 1360 | 198 |
| 402 | 20240415 | 122000 | 3761317973 | 1362 | 1362 | 1362 | 1362 | 2 |
| 403 | 20240415 | 121900 | 3761315249 | 1362 | 1360 | 1362 | 1360 | 4415 |
| 404 | 20240415 | 121800 | 3755310847 | 1354 | 1362 | 1362 | 1354 | 15164 |
| 405 | 20240415 | 121700 | 3734687237 | 1363 | 1362 | 1363 | 1362 | 183 |
| 406 | 20240415 | 121600 | 3734437818 | 1362 | 1362 | 1362 | 1362 | 757 |
| 407 | 20240415 | 121500 | 3733406784 | 1362 | 1363 | 1363 | 1362 | 1575 |
| 408 | 20240415 | 121400 | 3731260133 | 1363 | 1363 | 1363 | 1363 | 4 |
| 409 | 20240415 | 121300 | 3731254681 | 1361 | 1360 | 1361 | 1360 | 1776 |
| 410 | 20240415 | 121200 | 3728839271 | 1361 | 1361 | 1361 | 1361 | 44 |
| 411 | 20240415 | 121100 | 3728779387 | 1363 | 1363 | 1363 | 1363 | 2 |
| 412 | 20240415 | 121000 | 3728776661 | 1360 | 1363 | 1363 | 1360 | 1352 |
| 413 | 20240415 | 120900 | 3726936949 | 1362 | 1363 | 1363 | 1362 | 52 |
| 414 | 20240415 | 120800 | 3726866074 | 1363 | 1362 | 1363 | 1362 | 603 |
| 415 | 20240415 | 120700 | 3726044205 | 1362 | 1362 | 1362 | 1362 | 1804 |
| 416 | 20240415 | 120600 | 3723587157 | 1362 | 1362 | 1362 | 1362 | 1216 |
| 417 | 20240415 | 120500 | 3721930965 | 1362 | 1362 | 1362 | 1360 | 5132 |
| 418 | 20240415 | 120400 | 3714951181 | 1360 | 1362 | 1362 | 1360 | 1123 |
| 419 | 20240415 | 120300 | 3713423899 | 1363 | 1357 | 1363 | 1354 | 6186 |
| 420 | 20240415 | 120200 | 3705040657 | 1357 | 1357 | 1357 | 1357 | 10 |
| 421 | 20240415 | 120100 | 3705027087 | 1364 | 1364 | 1364 | 1356 | 462 |
| 422 | 20240415 | 120000 | 3704399412 | 1356 | 1365 | 1365 | 1356 | 4981 |
| 423 | 20240415 | 115900 | 3697625970 | 1369 | 1368 | 1369 | 1367 | 76 |
| 424 | 20240415 | 115800 | 3697521986 | 1369 | 1369 | 1369 | 1369 | 0 |
| 425 | 20240415 | 115700 | 3697521986 | 1369 | 1365 | 1369 | 1365 | 74 |
| 426 | 20240415 | 115600 | 3697420960 | 1369 | 1368 | 1369 | 1365 | 1008 |
| 427 | 20240415 | 115500 | 3696042669 | 1368 | 1365 | 1368 | 1365 | 5 |
| 428 | 20240415 | 115400 | 3696035841 | 1365 | 1365 | 1365 | 1365 | 100 |
| 429 | 20240415 | 115300 | 3695899341 | 1365 | 1369 | 1369 | 1365 | 3405 |
| 430 | 20240415 | 115200 | 3691246006 | 1369 | 1369 | 1369 | 1368 | 578 |
| 431 | 20240415 | 115100 | 3690455124 | 1369 | 1369 | 1369 | 1369 | 403 |
| 432 | 20240415 | 115000 | 3689903417 | 1368 | 1368 | 1368 | 1368 | 1 |
| 433 | 20240415 | 114900 | 3689902049 | 1369 | 1369 | 1369 | 1369 | 804 |
| 434 | 20240415 | 114800 | 3688801373 | 1369 | 1369 | 1370 | 1369 | 626 |
| 435 | 20240415 | 114700 | 3687944357 | 1370 | 1369 | 1370 | 1369 | 1057 |
| 436 | 20240415 | 114600 | 3686496315 | 1370 | 1370 | 1370 | 1369 | 355 |
| 437 | 20240415 | 114500 | 3686010015 | 1370 | 1368 | 1370 | 1368 | 214 |
| 438 | 20240415 | 114400 | 3685717163 | 1368 | 1369 | 1369 | 1368 | 1554 |
| 439 | 20240415 | 114300 | 3683590291 | 1369 | 1369 | 1369 | 1369 | 601 |
| 440 | 20240415 | 114200 | 3682767522 | 1368 | 1370 | 1370 | 1366 | 1319 |
| 441 | 20240415 | 114100 | 3680960786 | 1370 | 1370 | 1370 | 1366 | 441 |
| 442 | 20240415 | 114000 | 3680357972 | 1370 | 1370 | 1372 | 1370 | 1404 |
| 443 | 20240415 | 113900 | 3678433934 | 1372 | 1371 | 1372 | 1370 | 4120 |
| 444 | 20240415 | 113800 | 3672788182 | 1370 | 1365 | 1370 | 1365 | 4217 |
| 445 | 20240415 | 113700 | 3667029267 | 1365 | 1365 | 1365 | 1365 | 302 |
| 446 | 20240415 | 113600 | 3666617037 | 1371 | 1371 | 1372 | 1371 | 3354 |
| 447 | 20240415 | 113500 | 3662018130 | 1371 | 1367 | 1371 | 1362 | 12091 |
| 448 | 20240415 | 113400 | 3645452771 | 1367 | 1369 | 1371 | 1367 | 4075 |
| 449 | 20240415 | 113300 | 3639872721 | 1369 | 1365 | 1369 | 1365 | 4281 |
| 450 | 20240415 | 113200 | 3634017646 | 1366 | 1362 | 1366 | 1362 | 4700 |
| 451 | 20240415 | 113100 | 3627611046 | 1362 | 1362 | 1362 | 1356 | 7300 |
| 452 | 20240415 | 113000 | 3617700718 | 1362 | 1362 | 1362 | 1362 | 2 |
| 453 | 20240415 | 112900 | 3617697994 | 1362 | 1362 | 1362 | 1352 | 2897 |
| 454 | 20240415 | 112800 | 3613777326 | 1366 | 1356 | 1366 | 1356 | 25226 |
| 455 | 20240415 | 112700 | 3579360262 | 1355 | 1359 | 1359 | 1355 | 577 |
| 456 | 20240415 | 112600 | 3578578227 | 1362 | 1360 | 1362 | 1360 | 101 |
| 457 | 20240415 | 112500 | 3578440667 | 1362 | 1362 | 1362 | 1355 | 1554 |
| 458 | 20240415 | 112400 | 3576324890 | 1362 | 1352 | 1362 | 1352 | 5192 |
| 459 | 20240415 | 112300 | 3569276912 | 1350 | 1351 | 1352 | 1349 | 9634 |
| 460 | 20240415 | 112200 | 3556267167 | 1352 | 1351 | 1352 | 1349 | 8402 |
| 461 | 20240415 | 112100 | 3544925609 | 1351 | 1352 | 1352 | 1350 | 6993 |
| 462 | 20240415 | 112000 | 3535478081 | 1353 | 1356 | 1356 | 1352 | 5772 |
| 463 | 20240415 | 111900 | 3527672108 | 1355 | 1356 | 1356 | 1355 | 220 |
| 464 | 20240415 | 111800 | 3527373798 | 1356 | 1352 | 1356 | 1352 | 2191 |
| 465 | 20240415 | 111700 | 3524408325 | 1353 | 1353 | 1353 | 1352 | 4092 |
| 466 | 20240415 | 111600 | 3518874798 | 1353 | 1358 | 1358 | 1353 | 2540 |
| 467 | 20240415 | 111500 | 3515435774 | 1353 | 1363 | 1363 | 1353 | 36874 |
| 468 | 20240415 | 111400 | 3465458893 | 1361 | 1364 | 1364 | 1360 | 4796 |
| 469 | 20240415 | 111300 | 3458929943 | 1361 | 1365 | 1365 | 1360 | 13715 |
| 470 | 20240415 | 111200 | 3440257378 | 1362 | 1361 | 1365 | 1360 | 3363 |
| 471 | 20240415 | 111100 | 3435675048 | 1360 | 1361 | 1361 | 1358 | 1407 |
| 472 | 20240415 | 111000 | 3433761458 | 1358 | 1362 | 1362 | 1357 | 488 |
| 473 | 20240415 | 110900 | 3433098193 | 1357 | 1356 | 1364 | 1356 | 17858 |
| 474 | 20240415 | 110800 | 3408821137 | 1357 | 1356 | 1357 | 1356 | 951 |
| 475 | 20240415 | 110700 | 3407531300 | 1356 | 1356 | 1357 | 1356 | 2780 |
| 476 | 20240415 | 110600 | 3403761547 | 1355 | 1353 | 1357 | 1353 | 6186 |
| 477 | 20240415 | 110500 | 3395390902 | 1354 | 1357 | 1357 | 1353 | 11074 |
| 478 | 20240415 | 110400 | 3380393133 | 1357 | 1359 | 1359 | 1357 | 13314 |
| 479 | 20240415 | 110300 | 3362318777 | 1359 | 1359 | 1360 | 1358 | 2670 |
| 480 | 20240415 | 110200 | 3358688919 | 1359 | 1368 | 1368 | 1358 | 5923 |
| 481 | 20240415 | 110100 | 3350641626 | 1359 | 1368 | 1369 | 1359 | 16762 |
| 482 | 20240415 | 110000 | 3327798401 | 1368 | 1367 | 1368 | 1364 | 1203 |
| 483 | 20240415 | 105900 | 3326153732 | 1367 | 1368 | 1368 | 1367 | 596 |
| 484 | 20240415 | 105800 | 3325338800 | 1368 | 1362 | 1368 | 1362 | 2943 |
| 485 | 20240415 | 105700 | 3321326077 | 1362 | 1362 | 1363 | 1361 | 1828 |
| 486 | 20240415 | 105600 | 3318836863 | 1361 | 1361 | 1361 | 1360 | 502 |
| 487 | 20240415 | 105500 | 3318154131 | 1364 | 1360 | 1364 | 1360 | 3 |
| 488 | 20240415 | 105400 | 3318150043 | 1364 | 1364 | 1364 | 1360 | 239 |
| 489 | 20240415 | 105300 | 3317824413 | 1360 | 1362 | 1362 | 1359 | 29740 |
| 490 | 20240415 | 105200 | 3277366503 | 1362 | 1362 | 1363 | 1362 | 1549 |
| 491 | 20240415 | 105100 | 3275256465 | 1362 | 1365 | 1365 | 1361 | 12559 |
| 492 | 20240415 | 105000 | 3258145554 | 1368 | 1368 | 1370 | 1368 | 4 |
| 493 | 20240415 | 104900 | 3258140079 | 1367 | 1367 | 1370 | 1364 | 3283 |
| 494 | 20240415 | 104800 | 3253657106 | 1367 | 1371 | 1371 | 1367 | 3576 |
| 495 | 20240415 | 104700 | 3248758621 | 1372 | 1371 | 1373 | 1371 | 2947 |
| 496 | 20240415 | 104600 | 3244716993 | 1370 | 1361 | 1370 | 1361 | 5119 |
| 497 | 20240415 | 104500 | 3237730148 | 1361 | 1365 | 1365 | 1357 | 25868 |
| 498 | 20240415 | 104400 | 3202581922 | 1363 | 1369 | 1369 | 1360 | 32034 |
| 499 | 20240415 | 104300 | 3158935137 | 1369 | 1376 | 1376 | 1369 | 10144 |
| 500 | 20240415 | 104200 | 3145030547 | 1375 | 1378 | 1378 | 1375 | 6333 |
| 501 | 20240415 | 104100 | 3136316475 | 1378 | 1376 | 1378 | 1376 | 1409 |
| 502 | 20240415 | 104000 | 3134376689 | 1376 | 1378 | 1378 | 1376 | 175 |
| 503 | 20240415 | 103900 | 3134135788 | 1378 | 1375 | 1378 | 1372 | 5244 |
| 504 | 20240415 | 103800 | 3126934698 | 1375 | 1372 | 1375 | 1371 | 7364 |
| 505 | 20240415 | 103700 | 3116816299 | 1372 | 1373 | 1375 | 1372 | 13679 |
| 506 | 20240415 | 103600 | 3098032357 | 1374 | 1373 | 1374 | 1372 | 2050 |
| 507 | 20240415 | 103500 | 3095217838 | 1379 | 1374 | 1379 | 1371 | 16231 |
| 508 | 20240415 | 103400 | 3072916928 | 1374 | 1381 | 1383 | 1374 | 49906 |
| 509 | 20240415 | 103300 | 3004097437 | 1381 | 1381 | 1383 | 1380 | 3157 |
| 510 | 20240415 | 103200 | 2999737903 | 1380 | 1380 | 1384 | 1380 | 4463 |
| 511 | 20240415 | 103100 | 2993575932 | 1380 | 1381 | 1381 | 1379 | 10579 |
| 512 | 20240415 | 103000 | 2978973949 | 1380 | 1387 | 1387 | 1380 | 14050 |
| 513 | 20240415 | 102900 | 2959578436 | 1388 | 1383 | 1388 | 1381 | 6335 |
| 514 | 20240415 | 102800 | 2950807440 | 1380 | 1387 | 1387 | 1380 | 5715 |
| 515 | 20240415 | 102700 | 2942907293 | 1387 | 1389 | 1390 | 1386 | 4971 |
| 516 | 20240415 | 102600 | 2936008511 | 1390 | 1391 | 1391 | 1389 | 10025 |
| 517 | 20240415 | 102500 | 2922073738 | 1390 | 1388 | 1396 | 1388 | 15637 |
| 518 | 20240415 | 102400 | 2900292691 | 1385 | 1388 | 1389 | 1385 | 1124 |
| 519 | 20240415 | 102300 | 2898734289 | 1389 | 1377 | 1389 | 1377 | 9315 |
| 520 | 20240415 | 102200 | 2885870141 | 1377 | 1388 | 1389 | 1377 | 22904 |
| 521 | 20240415 | 102100 | 2854240255 | 1387 | 1395 | 1396 | 1387 | 12912 |
| 522 | 20240415 | 102000 | 2836305740 | 1396 | 1386 | 1397 | 1384 | 20796 |
| 523 | 20240415 | 101900 | 2807314841 | 1384 | 1394 | 1395 | 1380 | 58534 |
| 524 | 20240415 | 101800 | 2725975235 | 1395 | 1395 | 1395 | 1394 | 4125 |
| 525 | 20240415 | 101700 | 2720222826 | 1393 | 1397 | 1398 | 1392 | 26394 |
| 526 | 20240415 | 101600 | 2683416747 | 1397 | 1397 | 1402 | 1397 | 12772 |
| 527 | 20240415 | 101500 | 2665538372 | 1402 | 1405 | 1405 | 1391 | 54868 |
| 528 | 20240415 | 101400 | 2588698643 | 1404 | 1400 | 1410 | 1398 | 101201 |
| 529 | 20240415 | 101300 | 2446713993 | 1399 | 1391 | 1399 | 1391 | 79112 |
| 530 | 20240415 | 101200 | 2336350654 | 1391 | 1390 | 1393 | 1390 | 25476 |
| 531 | 20240415 | 101100 | 2300916210 | 1391 | 1394 | 1394 | 1388 | 50313 |
| 532 | 20240415 | 101000 | 2230948383 | 1394 | 1392 | 1394 | 1390 | 44571 |
| 533 | 20240415 | 100900 | 2168889656 | 1390 | 1384 | 1392 | 1381 | 52437 |
| 534 | 20240415 | 100800 | 2096076132 | 1384 | 1376 | 1384 | 1373 | 16263 |
| 535 | 20240415 | 100700 | 2073622852 | 1376 | 1373 | 1378 | 1371 | 7037 |
| 536 | 20240415 | 100600 | 2063962530 | 1372 | 1374 | 1374 | 1371 | 7428 |
| 537 | 20240415 | 100500 | 2053771016 | 1374 | 1369 | 1376 | 1369 | 4212 |
| 538 | 20240415 | 100400 | 2047983537 | 1369 | 1384 | 1385 | 1369 | 21178 |
| 539 | 20240415 | 100300 | 2018891325 | 1385 | 1382 | 1386 | 1382 | 2437 |
| 540 | 20240415 | 100200 | 2015518390 | 1386 | 1385 | 1389 | 1382 | 18092 |
| 541 | 20240415 | 100100 | 1990446810 | 1385 | 1383 | 1389 | 1383 | 18951 |
| 542 | 20240415 | 100000 | 1964179672 | 1383 | 1382 | 1390 | 1382 | 40909 |
| 543 | 20240415 | 095900 | 1907414023 | 1388 | 1380 | 1388 | 1376 | 39110 |
| 544 | 20240415 | 095800 | 1853339738 | 1380 | 1375 | 1380 | 1374 | 8244 |
| 545 | 20240415 | 095700 | 1842003458 | 1375 | 1379 | 1381 | 1374 | 9645 |
| 546 | 20240415 | 095600 | 1828699101 | 1379 | 1381 | 1381 | 1370 | 15397 |
| 547 | 20240415 | 095500 | 1807540836 | 1373 | 1382 | 1383 | 1371 | 16721 |
| 548 | 20240415 | 095400 | 1784495072 | 1382 | 1385 | 1387 | 1380 | 33487 |
| 549 | 20240415 | 095300 | 1738160047 | 1385 | 1379 | 1385 | 1379 | 36564 |
| 550 | 20240415 | 095200 | 1687616292 | 1379 | 1382 | 1385 | 1379 | 10009 |
| 551 | 20240415 | 095100 | 1673777700 | 1382 | 1383 | 1383 | 1376 | 17499 |
| 552 | 20240415 | 095000 | 1649628271 | 1384 | 1366 | 1385 | 1366 | 56855 |
| 553 | 20240415 | 094900 | 1571307182 | 1366 | 1368 | 1371 | 1366 | 8459 |
| 554 | 20240415 | 094800 | 1559730174 | 1369 | 1372 | 1372 | 1369 | 4546 |
| 555 | 20240415 | 094700 | 1553497426 | 1375 | 1363 | 1375 | 1363 | 29138 |
| 556 | 20240415 | 094600 | 1513599642 | 1363 | 1364 | 1364 | 1358 | 2534 |
| 557 | 20240415 | 094500 | 1510148818 | 1358 | 1363 | 1365 | 1358 | 9018 |
| 558 | 20240415 | 094400 | 1497849330 | 1362 | 1358 | 1363 | 1357 | 31104 |
| 559 | 20240415 | 094300 | 1455594932 | 1358 | 1357 | 1358 | 1357 | 3668 |
| 560 | 20240415 | 094200 | 1450617145 | 1357 | 1358 | 1359 | 1356 | 14671 |
| 561 | 20240415 | 094100 | 1430716179 | 1359 | 1361 | 1361 | 1358 | 13702 |
| 562 | 20240415 | 094000 | 1412096298 | 1361 | 1365 | 1366 | 1360 | 15214 |
| 563 | 20240415 | 093900 | 1391392920 | 1366 | 1367 | 1367 | 1361 | 2780 |
| 564 | 20240415 | 093800 | 1387597147 | 1367 | 1360 | 1369 | 1360 | 9516 |
| 565 | 20240415 | 093700 | 1374603085 | 1360 | 1361 | 1362 | 1359 | 11507 |
| 566 | 20240415 | 093600 | 1358949409 | 1361 | 1361 | 1364 | 1361 | 5433 |
| 567 | 20240415 | 093500 | 1351553390 | 1361 | 1364 | 1368 | 1361 | 6577 |
| 568 | 20240415 | 093400 | 1342591600 | 1364 | 1362 | 1372 | 1360 | 39177 |
| 569 | 20240415 | 093300 | 1289071276 | 1362 | 1361 | 1364 | 1361 | 4678 |
| 570 | 20240415 | 093200 | 1282694158 | 1360 | 1368 | 1371 | 1360 | 26117 |
| 571 | 20240415 | 093100 | 1247064355 | 1368 | 1372 | 1377 | 1368 | 15922 |
| 572 | 20240415 | 093000 | 1225236747 | 1378 | 1384 | 1384 | 1371 | 24459 |
| 573 | 20240415 | 092900 | 1191496112 | 1385 | 1385 | 1390 | 1379 | 38185 |
| 574 | 20240415 | 092800 | 1138619629 | 1383 | 1374 | 1395 | 1374 | 116205 |
| 575 | 20240415 | 092700 | 977229397 | 1374 | 1368 | 1374 | 1366 | 29339 |
| 576 | 20240415 | 092600 | 937001125 | 1367 | 1365 | 1373 | 1365 | 35933 |
| 577 | 20240415 | 092500 | 887775506 | 1368 | 1360 | 1368 | 1360 | 33933 |
| 578 | 20240415 | 092400 | 841525768 | 1360 | 1360 | 1362 | 1353 | 35666 |
| 579 | 20240415 | 092300 | 793067460 | 1360 | 1348 | 1360 | 1348 | 106582 |
| 580 | 20240415 | 092200 | 648757540 | 1347 | 1344 | 1348 | 1344 | 11611 |
| 581 | 20240415 | 092100 | 633131514 | 1343 | 1342 | 1344 | 1342 | 12992 |
| 582 | 20240415 | 092000 | 615685113 | 1341 | 1339 | 1341 | 1339 | 5879 |
| 583 | 20240415 | 091900 | 607810937 | 1339 | 1337 | 1339 | 1337 | 7658 |
| 584 | 20240415 | 091800 | 597563576 | 1338 | 1335 | 1338 | 1334 | 4337 |
| 585 | 20240415 | 091700 | 591771750 | 1335 | 1334 | 1335 | 1333 | 25602 |
| 586 | 20240415 | 091600 | 557621348 | 1334 | 1334 | 1335 | 1334 | 6038 |
| 587 | 20240415 | 091500 | 549565707 | 1334 | 1334 | 1334 | 1331 | 16432 |
| 588 | 20240415 | 091400 | 527683733 | 1332 | 1334 | 1338 | 1332 | 9292 |
| 589 | 20240415 | 091300 | 515283818 | 1335 | 1342 | 1342 | 1332 | 28968 |
| 590 | 20240415 | 091200 | 476528866 | 1339 | 1338 | 1340 | 1338 | 10852 |
| 591 | 20240415 | 091100 | 462005535 | 1340 | 1343 | 1347 | 1339 | 13722 |
| 592 | 20240415 | 091000 | 443595811 | 1343 | 1344 | 1349 | 1342 | 8518 |
| 593 | 20240415 | 090900 | 432139526 | 1349 | 1353 | 1353 | 1342 | 11068 |
| 594 | 20240415 | 090800 | 417230570 | 1354 | 1350 | 1355 | 1347 | 16384 |
| 595 | 20240415 | 090700 | 395110535 | 1350 | 1349 | 1352 | 1345 | 15789 |
| 596 | 20240415 | 090600 | 373831005 | 1349 | 1355 | 1357 | 1342 | 28050 |
| 597 | 20240415 | 090500 | 335895930 | 1355 | 1350 | 1358 | 1339 | 36736 |
| 598 | 20240415 | 090400 | 286187218 | 1350 | 1338 | 1350 | 1338 | 58185 |
| 599 | 20240415 | 090300 | 207932271 | 1338 | 1334 | 1343 | 1330 | 54346 |
| 600 | 20240415 | 090200 | 135291025 | 1338 | 1336 | 1347 | 1332 | 41467 |
| 601 | 20240415 | 090100 | 79790553 | 1336 | 1329 | 1336 | 1329 | 15955 |
| 602 | 20240415 | 090000 | 58518879 | 1327 | 1328 | 1328 | 1326 | 42201 |