31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 3 | 20240516 | 190300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240516 | 190200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240516 | 190100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240516 | 190000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240516 | 185900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240516 | 185800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240516 | 185700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240516 | 185600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240516 | 185500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240516 | 185400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240516 | 185300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240516 | 185200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240516 | 185100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240516 | 185000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240516 | 184900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240516 | 184800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240516 | 184700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240516 | 184600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240516 | 184500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240516 | 184400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240516 | 184300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240516 | 184200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240516 | 184100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240516 | 184000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240516 | 183900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240516 | 183800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240516 | 183700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240516 | 183600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240516 | 183500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240516 | 183400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 33 | 20240516 | 183300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240516 | 183200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240516 | 183100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240516 | 183000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240516 | 182900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240516 | 182800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240516 | 182700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240516 | 182600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240516 | 182500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240516 | 182400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240516 | 182300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240516 | 182200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240516 | 182100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240516 | 182000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240516 | 181900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240516 | 181800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240516 | 181700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240516 | 181600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240516 | 181500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240516 | 181400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240516 | 181300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240516 | 181200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240516 | 181100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240516 | 181000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240516 | 180900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240516 | 180800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240516 | 180700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240516 | 180600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240516 | 180500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240516 | 180400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 63 | 20240516 | 180300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240516 | 180200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240516 | 180100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240516 | 180000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240516 | 175900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240516 | 175800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240516 | 175700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240516 | 175600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240516 | 175500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240516 | 175400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240516 | 175300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240516 | 175200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240516 | 175100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240516 | 175000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240516 | 174900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240516 | 174800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240516 | 174700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240516 | 174600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240516 | 174500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240516 | 174400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240516 | 174300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240516 | 174200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240516 | 174100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240516 | 174000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240516 | 173900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240516 | 173800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240516 | 173700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240516 | 173600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240516 | 173500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240516 | 173400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 93 | 20240516 | 173300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240516 | 173200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240516 | 173100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240516 | 173000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240516 | 172900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240516 | 172800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240516 | 172700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240516 | 172600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240516 | 172500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240516 | 172400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240516 | 172300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240516 | 172200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240516 | 172100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240516 | 172000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240516 | 171900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240516 | 171800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240516 | 171700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240516 | 171600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240516 | 171500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240516 | 171400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240516 | 171300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240516 | 171200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240516 | 171100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240516 | 171000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240516 | 170900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240516 | 170800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240516 | 170700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240516 | 170600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240516 | 170500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240516 | 170400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 123 | 20240516 | 170300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240516 | 170200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240516 | 170100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240516 | 170000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240516 | 165900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240516 | 165800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240516 | 165700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240516 | 165600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240516 | 165500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240516 | 165400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240516 | 165300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240516 | 165200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240516 | 165100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240516 | 165000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240516 | 164900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240516 | 164800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240516 | 164700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240516 | 164600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240516 | 164500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240516 | 164400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240516 | 164300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240516 | 164200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240516 | 164100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240516 | 164000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240516 | 163900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240516 | 163800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240516 | 163700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240516 | 163600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240516 | 163500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240516 | 163400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 153 | 20240516 | 163300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240516 | 163200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240516 | 163100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240516 | 163000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240516 | 162900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240516 | 162800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240516 | 162700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240516 | 162600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240516 | 162500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240516 | 162400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240516 | 162300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240516 | 162200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240516 | 162100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240516 | 162000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240516 | 161900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240516 | 161800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240516 | 161700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240516 | 161600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240516 | 161500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240516 | 161400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240516 | 161300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240516 | 161200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240516 | 161100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240516 | 161000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240516 | 160900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240516 | 160800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240516 | 160700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240516 | 160600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240516 | 160500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240516 | 160400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 183 | 20240516 | 160300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240516 | 160200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240516 | 160100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240516 | 160000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240516 | 155900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240516 | 155800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240516 | 155700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240516 | 155600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240516 | 155500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240516 | 155400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240516 | 155300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240516 | 155200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240516 | 155100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240516 | 155000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240516 | 154900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240516 | 154800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240516 | 154700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240516 | 154600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240516 | 154500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240516 | 154400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240516 | 154300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240516 | 154200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240516 | 154100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240516 | 154000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240516 | 153900 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240516 | 153800 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240516 | 153700 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240516 | 153600 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240516 | 153500 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240516 | 153400 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 213 | 20240516 | 153300 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240516 | 153200 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20240516 | 153100 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20240516 | 153000 | 37878348390 | 1633 | 1633 | 1633 | 1633 | 161745 |
| 217 | 20240516 | 152900 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20240516 | 152800 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20240516 | 152700 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20240516 | 152600 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20240516 | 152500 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20240516 | 152400 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20240516 | 152300 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20240516 | 152200 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20240516 | 152100 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20240516 | 152000 | 37614218805 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20240516 | 151900 | 37614218805 | 1615 | 1618 | 1620 | 1610 | 26621 |
| 228 | 20240516 | 151800 | 37571225316 | 1618 | 1627 | 1628 | 1612 | 38698 |
| 229 | 20240516 | 151700 | 37508538648 | 1628 | 1625 | 1628 | 1624 | 24032 |
| 230 | 20240516 | 151600 | 37469472548 | 1625 | 1630 | 1631 | 1624 | 27611 |
| 231 | 20240516 | 151500 | 37424544394 | 1628 | 1631 | 1632 | 1628 | 24549 |
| 232 | 20240516 | 151400 | 37384513326 | 1632 | 1631 | 1632 | 1630 | 21435 |
| 233 | 20240516 | 151300 | 37349551269 | 1631 | 1630 | 1633 | 1630 | 18492 |
| 234 | 20240516 | 151200 | 37319390188 | 1628 | 1628 | 1632 | 1628 | 21478 |
| 235 | 20240516 | 151100 | 37284379567 | 1628 | 1625 | 1629 | 1624 | 17261 |
| 236 | 20240516 | 151000 | 37256302489 | 1625 | 1629 | 1630 | 1624 | 23984 |
| 237 | 20240516 | 150900 | 37217281506 | 1629 | 1624 | 1629 | 1624 | 33598 |
| 238 | 20240516 | 150800 | 37162632104 | 1624 | 1618 | 1624 | 1618 | 58677 |
| 239 | 20240516 | 150700 | 37067551094 | 1619 | 1619 | 1619 | 1618 | 39250 |
| 240 | 20240516 | 150600 | 37004010988 | 1618 | 1619 | 1619 | 1618 | 17493 |
| 241 | 20240516 | 150500 | 36975704123 | 1618 | 1616 | 1619 | 1616 | 12089 |
| 242 | 20240516 | 150400 | 36956140931 | 1617 | 1616 | 1619 | 1616 | 22899 |
| 243 | 20240516 | 150300 | 36919092334 | 1616 | 1613 | 1616 | 1612 | 10902 |
| 244 | 20240516 | 150200 | 36901498946 | 1613 | 1608 | 1614 | 1607 | 14875 |
| 245 | 20240516 | 150100 | 36877517440 | 1607 | 1605 | 1609 | 1605 | 2576 |
| 246 | 20240516 | 150000 | 36873381817 | 1606 | 1600 | 1606 | 1600 | 7390 |
| 247 | 20240516 | 145900 | 36861528331 | 1598 | 1600 | 1601 | 1598 | 13758 |
| 248 | 20240516 | 145800 | 36839517352 | 1600 | 1594 | 1601 | 1594 | 41906 |
| 249 | 20240516 | 145700 | 36772543147 | 1598 | 1603 | 1604 | 1593 | 61922 |
| 250 | 20240516 | 145600 | 36673516555 | 1604 | 1605 | 1605 | 1603 | 6984 |
| 251 | 20240516 | 145500 | 36662312592 | 1605 | 1605 | 1605 | 1603 | 4056 |
| 252 | 20240516 | 145400 | 36655809047 | 1605 | 1603 | 1605 | 1603 | 7319 |
| 253 | 20240516 | 145300 | 36644071408 | 1603 | 1604 | 1605 | 1603 | 4259 |
| 254 | 20240516 | 145200 | 36637242393 | 1604 | 1603 | 1605 | 1602 | 10205 |
| 255 | 20240516 | 145100 | 36620880890 | 1603 | 1605 | 1605 | 1603 | 5041 |
| 256 | 20240516 | 145000 | 36612794498 | 1603 | 1606 | 1608 | 1603 | 68622 |
| 257 | 20240516 | 144900 | 36502659395 | 1606 | 1609 | 1612 | 1600 | 34714 |
| 258 | 20240516 | 144800 | 36446997497 | 1605 | 1624 | 1624 | 1602 | 50632 |
| 259 | 20240516 | 144700 | 36365110484 | 1624 | 1621 | 1624 | 1616 | 64825 |
| 260 | 20240516 | 144600 | 36260000506 | 1621 | 1606 | 1621 | 1606 | 36973 |
| 261 | 20240516 | 144500 | 36200338589 | 1605 | 1606 | 1606 | 1605 | 3973 |
| 262 | 20240516 | 144400 | 36193960455 | 1603 | 1611 | 1611 | 1603 | 6462 |
| 263 | 20240516 | 144300 | 36183573699 | 1611 | 1611 | 1611 | 1607 | 1156 |
| 264 | 20240516 | 144200 | 36181713314 | 1610 | 1610 | 1611 | 1609 | 15236 |
| 265 | 20240516 | 144100 | 36157177273 | 1609 | 1611 | 1612 | 1609 | 8252 |
| 266 | 20240516 | 144000 | 36143882595 | 1611 | 1615 | 1615 | 1610 | 12578 |
| 267 | 20240516 | 143900 | 36123617378 | 1613 | 1620 | 1620 | 1613 | 29893 |
| 268 | 20240516 | 143800 | 36075318282 | 1619 | 1609 | 1620 | 1605 | 10200 |
| 269 | 20240516 | 143700 | 36058860801 | 1609 | 1614 | 1614 | 1600 | 6300 |
| 270 | 20240516 | 143600 | 36048737709 | 1610 | 1607 | 1614 | 1606 | 40094 |
| 271 | 20240516 | 143500 | 35984184967 | 1606 | 1606 | 1607 | 1606 | 7576 |
| 272 | 20240516 | 143400 | 35972012586 | 1606 | 1604 | 1607 | 1603 | 17697 |
| 273 | 20240516 | 143300 | 35943609380 | 1604 | 1603 | 1604 | 1603 | 2513 |
| 274 | 20240516 | 143200 | 35939581040 | 1598 | 1603 | 1605 | 1598 | 8504 |
| 275 | 20240516 | 143100 | 35925937137 | 1597 | 1602 | 1603 | 1597 | 24933 |
| 276 | 20240516 | 143000 | 35886081462 | 1603 | 1600 | 1604 | 1599 | 6189 |
| 277 | 20240516 | 142900 | 35876169070 | 1600 | 1603 | 1603 | 1600 | 12385 |
| 278 | 20240516 | 142800 | 35856339992 | 1603 | 1605 | 1606 | 1603 | 10604 |
| 279 | 20240516 | 142700 | 35839328950 | 1605 | 1607 | 1607 | 1604 | 4568 |
| 280 | 20240516 | 142600 | 35831993479 | 1606 | 1608 | 1609 | 1606 | 9966 |
| 281 | 20240516 | 142500 | 35815976405 | 1608 | 1610 | 1610 | 1607 | 8617 |
| 282 | 20240516 | 142400 | 35802111850 | 1610 | 1609 | 1610 | 1605 | 10456 |
| 283 | 20240516 | 142300 | 35785292355 | 1610 | 1605 | 1612 | 1601 | 12537 |
| 284 | 20240516 | 142200 | 35765129741 | 1601 | 1600 | 1604 | 1597 | 37357 |
| 285 | 20240516 | 142100 | 35705358504 | 1596 | 1593 | 1598 | 1592 | 17923 |
| 286 | 20240516 | 142000 | 35676781469 | 1593 | 1587 | 1593 | 1583 | 40658 |
| 287 | 20240516 | 141900 | 35612214688 | 1587 | 1602 | 1602 | 1583 | 93840 |
| 288 | 20240516 | 141800 | 35462440344 | 1602 | 1610 | 1610 | 1602 | 40537 |
| 289 | 20240516 | 141700 | 35397452587 | 1607 | 1611 | 1611 | 1606 | 8193 |
| 290 | 20240516 | 141600 | 35384270812 | 1610 | 1609 | 1610 | 1609 | 1387 |
| 291 | 20240516 | 141500 | 35382037845 | 1609 | 1612 | 1612 | 1608 | 2575 |
| 292 | 20240516 | 141400 | 35377894884 | 1609 | 1614 | 1614 | 1609 | 12655 |
| 293 | 20240516 | 141300 | 35357517331 | 1614 | 1615 | 1615 | 1614 | 1123 |
| 294 | 20240516 | 141200 | 35355704747 | 1615 | 1615 | 1615 | 1609 | 8085 |
| 295 | 20240516 | 141100 | 35342687405 | 1610 | 1617 | 1617 | 1608 | 1102 |
| 296 | 20240516 | 141000 | 35340914753 | 1617 | 1618 | 1618 | 1608 | 12402 |
| 297 | 20240516 | 140900 | 35320912235 | 1618 | 1620 | 1621 | 1617 | 9197 |
| 298 | 20240516 | 140800 | 35306021731 | 1621 | 1622 | 1622 | 1618 | 2074 |
| 299 | 20240516 | 140700 | 35302662193 | 1621 | 1616 | 1622 | 1615 | 25360 |
| 300 | 20240516 | 140600 | 35261553433 | 1615 | 1615 | 1616 | 1615 | 937 |
| 301 | 20240516 | 140500 | 35260039834 | 1615 | 1616 | 1617 | 1612 | 16861 |
| 302 | 20240516 | 140400 | 35232796847 | 1616 | 1622 | 1622 | 1616 | 1007 |
| 303 | 20240516 | 140300 | 35231168663 | 1622 | 1616 | 1624 | 1616 | 3906 |
| 304 | 20240516 | 140200 | 35224825966 | 1615 | 1614 | 1625 | 1612 | 21626 |
| 305 | 20240516 | 140100 | 35189798436 | 1613 | 1611 | 1617 | 1610 | 10740 |
| 306 | 20240516 | 140000 | 35172482613 | 1612 | 1607 | 1612 | 1606 | 5116 |
| 307 | 20240516 | 135900 | 35164254884 | 1607 | 1605 | 1609 | 1604 | 4800 |
| 308 | 20240516 | 135800 | 35156545465 | 1605 | 1612 | 1612 | 1605 | 31742 |
| 309 | 20240516 | 135700 | 35105475768 | 1612 | 1612 | 1617 | 1611 | 10440 |
| 310 | 20240516 | 135600 | 35088630820 | 1612 | 1616 | 1616 | 1611 | 15643 |
| 311 | 20240516 | 135500 | 35063390560 | 1615 | 1613 | 1615 | 1611 | 6198 |
| 312 | 20240516 | 135400 | 35053392696 | 1613 | 1617 | 1617 | 1613 | 10079 |
| 313 | 20240516 | 135300 | 35037116498 | 1617 | 1623 | 1623 | 1615 | 969 |
| 314 | 20240516 | 135200 | 35035549715 | 1623 | 1614 | 1625 | 1614 | 38287 |
| 315 | 20240516 | 135100 | 34973471715 | 1614 | 1612 | 1614 | 1612 | 4318 |
| 316 | 20240516 | 135000 | 34966503974 | 1612 | 1612 | 1612 | 1605 | 22388 |
| 317 | 20240516 | 134900 | 34930501159 | 1609 | 1608 | 1612 | 1607 | 6521 |
| 318 | 20240516 | 134800 | 34920010243 | 1608 | 1610 | 1610 | 1606 | 17359 |
| 319 | 20240516 | 134700 | 34892094697 | 1611 | 1616 | 1617 | 1606 | 23851 |
| 320 | 20240516 | 134600 | 34853645785 | 1616 | 1616 | 1618 | 1614 | 18499 |
| 321 | 20240516 | 134500 | 34823734407 | 1616 | 1612 | 1618 | 1609 | 45607 |
| 322 | 20240516 | 134400 | 34750080393 | 1611 | 1605 | 1611 | 1605 | 34541 |
| 323 | 20240516 | 134300 | 34694624586 | 1602 | 1602 | 1602 | 1602 | 0 |
| 324 | 20240516 | 134200 | 34694624586 | 1602 | 1610 | 1610 | 1602 | 61919 |
| 325 | 20240516 | 134100 | 34595312724 | 1609 | 1614 | 1614 | 1609 | 25554 |
| 326 | 20240516 | 134000 | 34554140438 | 1614 | 1615 | 1616 | 1614 | 7713 |
| 327 | 20240516 | 133900 | 34541686370 | 1614 | 1612 | 1618 | 1612 | 18609 |
| 328 | 20240516 | 133800 | 34511669486 | 1614 | 1610 | 1614 | 1610 | 45523 |
| 329 | 20240516 | 133700 | 34438362145 | 1610 | 1619 | 1619 | 1610 | 70196 |
| 330 | 20240516 | 133600 | 34325252453 | 1619 | 1619 | 1629 | 1616 | 14092 |
| 331 | 20240516 | 133500 | 34302399878 | 1620 | 1623 | 1624 | 1615 | 85719 |
| 332 | 20240516 | 133400 | 34163610935 | 1623 | 1628 | 1630 | 1622 | 58214 |
| 333 | 20240516 | 133300 | 34069057262 | 1629 | 1631 | 1631 | 1627 | 2075 |
| 334 | 20240516 | 133200 | 34065676817 | 1631 | 1630 | 1632 | 1627 | 7030 |
| 335 | 20240516 | 133100 | 34054224450 | 1630 | 1631 | 1633 | 1630 | 7326 |
| 336 | 20240516 | 133000 | 34042270913 | 1634 | 1628 | 1635 | 1628 | 3900 |
| 337 | 20240516 | 132900 | 34035917487 | 1628 | 1630 | 1630 | 1626 | 30697 |
| 338 | 20240516 | 132800 | 33985946596 | 1630 | 1638 | 1638 | 1630 | 14041 |
| 339 | 20240516 | 132700 | 33963015183 | 1640 | 1642 | 1643 | 1635 | 20107 |
| 340 | 20240516 | 132600 | 33930057944 | 1643 | 1643 | 1643 | 1641 | 8808 |
| 341 | 20240516 | 132500 | 33915590095 | 1643 | 1647 | 1648 | 1640 | 14067 |
| 342 | 20240516 | 132400 | 33892471109 | 1645 | 1643 | 1647 | 1642 | 10767 |
| 343 | 20240516 | 132300 | 33874764133 | 1643 | 1644 | 1647 | 1642 | 9715 |
| 344 | 20240516 | 132200 | 33858799193 | 1642 | 1649 | 1651 | 1642 | 45514 |
| 345 | 20240516 | 132100 | 33783902401 | 1651 | 1637 | 1657 | 1637 | 48935 |
| 346 | 20240516 | 132000 | 33703356120 | 1637 | 1635 | 1638 | 1629 | 14806 |
| 347 | 20240516 | 131900 | 33679147440 | 1635 | 1631 | 1636 | 1629 | 8170 |
| 348 | 20240516 | 131800 | 33665812476 | 1630 | 1632 | 1632 | 1630 | 18075 |
| 349 | 20240516 | 131700 | 33636336867 | 1632 | 1632 | 1632 | 1631 | 3642 |
| 350 | 20240516 | 131600 | 33630396636 | 1632 | 1632 | 1633 | 1631 | 3118 |
| 351 | 20240516 | 131500 | 33625308928 | 1632 | 1633 | 1633 | 1632 | 1741 |
| 352 | 20240516 | 131400 | 33622466654 | 1633 | 1631 | 1635 | 1631 | 4066 |
| 353 | 20240516 | 131300 | 33615824172 | 1635 | 1633 | 1637 | 1631 | 10400 |
| 354 | 20240516 | 131200 | 33598827649 | 1633 | 1626 | 1633 | 1626 | 18318 |
| 355 | 20240516 | 131100 | 33568957722 | 1627 | 1622 | 1629 | 1620 | 53645 |
| 356 | 20240516 | 131000 | 33481940018 | 1622 | 1625 | 1626 | 1621 | 30311 |
| 357 | 20240516 | 130900 | 33432741473 | 1625 | 1626 | 1630 | 1623 | 24811 |
| 358 | 20240516 | 130800 | 33392442230 | 1627 | 1636 | 1638 | 1625 | 66331 |
| 359 | 20240516 | 130700 | 33284258919 | 1637 | 1635 | 1639 | 1635 | 17202 |
| 360 | 20240516 | 130600 | 33256121090 | 1635 | 1640 | 1640 | 1635 | 8091 |
| 361 | 20240516 | 130500 | 33242881331 | 1640 | 1641 | 1642 | 1631 | 49152 |
| 362 | 20240516 | 130400 | 33162616024 | 1641 | 1640 | 1644 | 1640 | 17319 |
| 363 | 20240516 | 130300 | 33134186985 | 1637 | 1639 | 1641 | 1637 | 8167 |
| 364 | 20240516 | 130200 | 33120800250 | 1638 | 1637 | 1641 | 1637 | 21626 |
| 365 | 20240516 | 130100 | 33085368448 | 1637 | 1644 | 1644 | 1637 | 38224 |
| 366 | 20240516 | 130000 | 33022677605 | 1643 | 1649 | 1649 | 1643 | 5816 |
| 367 | 20240516 | 125900 | 33013109009 | 1648 | 1646 | 1654 | 1645 | 8283 |
| 368 | 20240516 | 125800 | 32999454373 | 1646 | 1652 | 1653 | 1645 | 5062 |
| 369 | 20240516 | 125700 | 32991099961 | 1652 | 1651 | 1653 | 1648 | 11536 |
| 370 | 20240516 | 125600 | 32972044739 | 1650 | 1649 | 1651 | 1648 | 2675 |
| 371 | 20240516 | 125500 | 32967631755 | 1648 | 1651 | 1652 | 1648 | 15367 |
| 372 | 20240516 | 125400 | 32942281648 | 1651 | 1655 | 1655 | 1650 | 9626 |
| 373 | 20240516 | 125300 | 32926379776 | 1654 | 1654 | 1655 | 1653 | 7140 |
| 374 | 20240516 | 125200 | 32914568343 | 1653 | 1653 | 1654 | 1652 | 3852 |
| 375 | 20240516 | 125100 | 32908201980 | 1652 | 1654 | 1655 | 1651 | 12137 |
| 376 | 20240516 | 125000 | 32888138589 | 1654 | 1653 | 1658 | 1652 | 13252 |
| 377 | 20240516 | 124900 | 32866203529 | 1653 | 1647 | 1655 | 1647 | 12286 |
| 378 | 20240516 | 124800 | 32845909022 | 1647 | 1645 | 1650 | 1645 | 11196 |
| 379 | 20240516 | 124700 | 32827478268 | 1645 | 1646 | 1646 | 1643 | 33210 |
| 380 | 20240516 | 124600 | 32772869697 | 1646 | 1647 | 1649 | 1646 | 6899 |
| 381 | 20240516 | 124500 | 32761509296 | 1648 | 1648 | 1650 | 1645 | 12015 |
| 382 | 20240516 | 124400 | 32741703587 | 1649 | 1649 | 1650 | 1647 | 11171 |
| 383 | 20240516 | 124300 | 32723285913 | 1649 | 1652 | 1654 | 1648 | 14374 |
| 384 | 20240516 | 124200 | 32699569073 | 1653 | 1647 | 1655 | 1647 | 36531 |
| 385 | 20240516 | 124100 | 32639316729 | 1647 | 1643 | 1647 | 1643 | 11605 |
| 386 | 20240516 | 124000 | 32620216078 | 1641 | 1641 | 1647 | 1640 | 23125 |
| 387 | 20240516 | 123900 | 32582221068 | 1642 | 1647 | 1655 | 1640 | 71096 |
| 388 | 20240516 | 123800 | 32465172488 | 1646 | 1651 | 1651 | 1630 | 168396 |
| 389 | 20240516 | 123700 | 32188857434 | 1651 | 1655 | 1656 | 1650 | 89906 |
| 390 | 20240516 | 123600 | 32040345716 | 1656 | 1662 | 1665 | 1656 | 35033 |
| 391 | 20240516 | 123500 | 31982219694 | 1665 | 1661 | 1665 | 1660 | 9161 |
| 392 | 20240516 | 123400 | 31967009240 | 1659 | 1667 | 1668 | 1659 | 30619 |
| 393 | 20240516 | 123300 | 31916077045 | 1667 | 1669 | 1670 | 1667 | 10581 |
| 394 | 20240516 | 123200 | 31898420112 | 1670 | 1674 | 1675 | 1670 | 9808 |
| 395 | 20240516 | 123100 | 31882008576 | 1674 | 1670 | 1674 | 1669 | 11607 |
| 396 | 20240516 | 123000 | 31862618473 | 1670 | 1670 | 1671 | 1668 | 13819 |
| 397 | 20240516 | 122900 | 31839552783 | 1670 | 1670 | 1670 | 1669 | 4549 |
| 398 | 20240516 | 122800 | 31831958692 | 1670 | 1669 | 1670 | 1667 | 16388 |
| 399 | 20240516 | 122700 | 31804618447 | 1669 | 1669 | 1669 | 1668 | 887 |
| 400 | 20240516 | 122600 | 31803138492 | 1669 | 1666 | 1669 | 1665 | 3385 |
| 401 | 20240516 | 122500 | 31797496543 | 1666 | 1662 | 1667 | 1662 | 8300 |
| 402 | 20240516 | 122400 | 31783677065 | 1664 | 1662 | 1664 | 1660 | 1418 |
| 403 | 20240516 | 122300 | 31781321502 | 1662 | 1661 | 1662 | 1660 | 6805 |
| 404 | 20240516 | 122200 | 31770022415 | 1661 | 1665 | 1665 | 1660 | 9334 |
| 405 | 20240516 | 122100 | 31754508871 | 1665 | 1664 | 1665 | 1664 | 2114 |
| 406 | 20240516 | 122000 | 31750989680 | 1664 | 1663 | 1665 | 1663 | 4960 |
| 407 | 20240516 | 121900 | 31742738157 | 1663 | 1659 | 1663 | 1659 | 3387 |
| 408 | 20240516 | 121800 | 31737111808 | 1659 | 1661 | 1663 | 1659 | 15607 |
| 409 | 20240516 | 121700 | 31711195652 | 1661 | 1664 | 1665 | 1660 | 12982 |
| 410 | 20240516 | 121600 | 31689599586 | 1661 | 1664 | 1664 | 1661 | 11945 |
| 411 | 20240516 | 121500 | 31669741118 | 1664 | 1663 | 1665 | 1660 | 14516 |
| 412 | 20240516 | 121400 | 31645621354 | 1664 | 1668 | 1668 | 1664 | 21231 |
| 413 | 20240516 | 121300 | 31610248170 | 1668 | 1671 | 1672 | 1668 | 3506 |
| 414 | 20240516 | 121200 | 31604398476 | 1672 | 1671 | 1673 | 1668 | 5348 |
| 415 | 20240516 | 121100 | 31595463164 | 1670 | 1672 | 1673 | 1670 | 11239 |
| 416 | 20240516 | 121000 | 31576667680 | 1673 | 1672 | 1673 | 1665 | 8174 |
| 417 | 20240516 | 120900 | 31563036441 | 1673 | 1667 | 1673 | 1665 | 9807 |
| 418 | 20240516 | 120800 | 31546696310 | 1665 | 1671 | 1671 | 1665 | 8616 |
| 419 | 20240516 | 120700 | 31532335275 | 1671 | 1672 | 1675 | 1666 | 20734 |
| 420 | 20240516 | 120600 | 31497693993 | 1673 | 1669 | 1675 | 1669 | 2063 |
| 421 | 20240516 | 120500 | 31494243567 | 1669 | 1674 | 1675 | 1669 | 18191 |
| 422 | 20240516 | 120400 | 31463848864 | 1674 | 1673 | 1675 | 1673 | 5536 |
| 423 | 20240516 | 120300 | 31454583004 | 1674 | 1672 | 1674 | 1665 | 10488 |
| 424 | 20240516 | 120200 | 31437070088 | 1671 | 1669 | 1674 | 1666 | 3836 |
| 425 | 20240516 | 120100 | 31430658597 | 1669 | 1669 | 1675 | 1665 | 10825 |
| 426 | 20240516 | 120000 | 31412572795 | 1669 | 1665 | 1675 | 1664 | 10083 |
| 427 | 20240516 | 115900 | 31395749127 | 1665 | 1670 | 1670 | 1665 | 17148 |
| 428 | 20240516 | 115800 | 31367189372 | 1670 | 1673 | 1673 | 1669 | 17415 |
| 429 | 20240516 | 115700 | 31338087590 | 1673 | 1675 | 1675 | 1672 | 5438 |
| 430 | 20240516 | 115600 | 31328986779 | 1674 | 1664 | 1676 | 1664 | 14190 |
| 431 | 20240516 | 115500 | 31305290898 | 1664 | 1664 | 1665 | 1660 | 11648 |
| 432 | 20240516 | 115400 | 31285929969 | 1663 | 1661 | 1665 | 1661 | 7521 |
| 433 | 20240516 | 115300 | 31273419325 | 1661 | 1658 | 1664 | 1657 | 11151 |
| 434 | 20240516 | 115200 | 31254925068 | 1658 | 1663 | 1666 | 1655 | 23596 |
| 435 | 20240516 | 115100 | 31215810692 | 1658 | 1662 | 1680 | 1657 | 65111 |
| 436 | 20240516 | 115000 | 31107309902 | 1661 | 1660 | 1663 | 1660 | 5227 |
| 437 | 20240516 | 114900 | 31098626554 | 1663 | 1657 | 1664 | 1657 | 8714 |
| 438 | 20240516 | 114800 | 31084166307 | 1657 | 1668 | 1669 | 1657 | 77356 |
| 439 | 20240516 | 114700 | 30955553976 | 1668 | 1670 | 1671 | 1668 | 16912 |
| 440 | 20240516 | 114600 | 30927329465 | 1670 | 1672 | 1675 | 1670 | 8748 |
| 441 | 20240516 | 114500 | 30912706901 | 1672 | 1677 | 1680 | 1671 | 18996 |
| 442 | 20240516 | 114400 | 30880912024 | 1677 | 1678 | 1679 | 1677 | 5561 |
| 443 | 20240516 | 114300 | 30871583477 | 1679 | 1678 | 1681 | 1677 | 9407 |
| 444 | 20240516 | 114200 | 30855799521 | 1677 | 1681 | 1682 | 1677 | 24545 |
| 445 | 20240516 | 114100 | 30814606029 | 1681 | 1681 | 1684 | 1677 | 12349 |
| 446 | 20240516 | 114000 | 30793849831 | 1681 | 1677 | 1687 | 1677 | 16090 |
| 447 | 20240516 | 113900 | 30766773689 | 1678 | 1678 | 1680 | 1674 | 13748 |
| 448 | 20240516 | 113800 | 30743708011 | 1676 | 1668 | 1678 | 1668 | 18725 |
| 449 | 20240516 | 113700 | 30712383026 | 1668 | 1670 | 1671 | 1666 | 34379 |
| 450 | 20240516 | 113600 | 30655020280 | 1670 | 1672 | 1672 | 1670 | 12388 |
| 451 | 20240516 | 113500 | 30634317251 | 1673 | 1673 | 1675 | 1669 | 75918 |
| 452 | 20240516 | 113400 | 30507373313 | 1674 | 1679 | 1679 | 1673 | 52739 |
| 453 | 20240516 | 113300 | 30419029580 | 1679 | 1680 | 1682 | 1679 | 9670 |
| 454 | 20240516 | 113200 | 30402782362 | 1682 | 1680 | 1682 | 1677 | 22519 |
| 455 | 20240516 | 113100 | 30364961289 | 1680 | 1681 | 1682 | 1676 | 23037 |
| 456 | 20240516 | 113000 | 30326271688 | 1680 | 1682 | 1683 | 1678 | 36603 |
| 457 | 20240516 | 112900 | 30264751535 | 1682 | 1676 | 1683 | 1676 | 20009 |
| 458 | 20240516 | 112800 | 30231143066 | 1677 | 1674 | 1681 | 1673 | 27723 |
| 459 | 20240516 | 112700 | 30184691198 | 1674 | 1669 | 1674 | 1668 | 45269 |
| 460 | 20240516 | 112600 | 30109063310 | 1670 | 1669 | 1674 | 1665 | 107707 |
| 461 | 20240516 | 112500 | 29929210130 | 1670 | 1682 | 1683 | 1663 | 99582 |
| 462 | 20240516 | 112400 | 29762587529 | 1683 | 1695 | 1695 | 1681 | 79939 |
| 463 | 20240516 | 112300 | 29627810587 | 1698 | 1710 | 1710 | 1690 | 159585 |
| 464 | 20240516 | 112200 | 29356556801 | 1710 | 1720 | 1720 | 1709 | 77904 |
| 465 | 20240516 | 112100 | 29223150665 | 1720 | 1721 | 1721 | 1720 | 4904 |
| 466 | 20240516 | 112000 | 29214714378 | 1720 | 1724 | 1724 | 1720 | 8931 |
| 467 | 20240516 | 111900 | 29199337722 | 1726 | 1723 | 1727 | 1723 | 10732 |
| 468 | 20240516 | 111800 | 29180826780 | 1722 | 1719 | 1727 | 1718 | 12565 |
| 469 | 20240516 | 111700 | 29159207024 | 1718 | 1718 | 1720 | 1717 | 17743 |
| 470 | 20240516 | 111600 | 29128722536 | 1718 | 1722 | 1722 | 1718 | 26725 |
| 471 | 20240516 | 111500 | 29082763459 | 1722 | 1726 | 1727 | 1721 | 29528 |
| 472 | 20240516 | 111400 | 29031864611 | 1725 | 1728 | 1728 | 1725 | 11511 |
| 473 | 20240516 | 111300 | 29011997807 | 1728 | 1724 | 1729 | 1723 | 10098 |
| 474 | 20240516 | 111200 | 28994565917 | 1724 | 1730 | 1730 | 1724 | 11559 |
| 475 | 20240516 | 111100 | 28974626737 | 1726 | 1732 | 1732 | 1725 | 20223 |
| 476 | 20240516 | 111000 | 28939692397 | 1732 | 1734 | 1734 | 1725 | 22031 |
| 477 | 20240516 | 110900 | 28901645561 | 1726 | 1739 | 1740 | 1726 | 43159 |
| 478 | 20240516 | 110800 | 28826880199 | 1735 | 1748 | 1749 | 1735 | 84303 |
| 479 | 20240516 | 110700 | 28679834476 | 1748 | 1744 | 1748 | 1741 | 84763 |
| 480 | 20240516 | 110600 | 28532047549 | 1742 | 1740 | 1744 | 1735 | 27504 |
| 481 | 20240516 | 110500 | 28484155591 | 1740 | 1731 | 1740 | 1730 | 13363 |
| 482 | 20240516 | 110400 | 28460995594 | 1729 | 1740 | 1740 | 1729 | 32552 |
| 483 | 20240516 | 110300 | 28404602739 | 1737 | 1743 | 1744 | 1737 | 47175 |
| 484 | 20240516 | 110200 | 28322485488 | 1741 | 1745 | 1746 | 1736 | 24855 |
| 485 | 20240516 | 110100 | 28279190867 | 1745 | 1734 | 1745 | 1731 | 23809 |
| 486 | 20240516 | 110000 | 28237854161 | 1734 | 1735 | 1735 | 1725 | 44064 |
| 487 | 20240516 | 105900 | 28161584683 | 1735 | 1738 | 1745 | 1734 | 66379 |
| 488 | 20240516 | 105800 | 28046155844 | 1737 | 1738 | 1747 | 1736 | 153371 |
| 489 | 20240516 | 105700 | 27778947507 | 1737 | 1725 | 1738 | 1725 | 92573 |
| 490 | 20240516 | 105600 | 27618549539 | 1728 | 1715 | 1728 | 1715 | 38758 |
| 491 | 20240516 | 105500 | 27551741085 | 1720 | 1710 | 1720 | 1710 | 19616 |
| 492 | 20240516 | 105400 | 27518141402 | 1710 | 1720 | 1720 | 1710 | 50313 |
| 493 | 20240516 | 105300 | 27431938908 | 1720 | 1721 | 1725 | 1720 | 6850 |
| 494 | 20240516 | 105200 | 27420141524 | 1721 | 1722 | 1723 | 1719 | 7625 |
| 495 | 20240516 | 105100 | 27407024726 | 1719 | 1724 | 1726 | 1717 | 16132 |
| 496 | 20240516 | 105000 | 27379294750 | 1725 | 1727 | 1727 | 1717 | 33342 |
| 497 | 20240516 | 104900 | 27321884231 | 1726 | 1726 | 1727 | 1724 | 15112 |
| 498 | 20240516 | 104800 | 27295798199 | 1726 | 1727 | 1733 | 1726 | 49898 |
| 499 | 20240516 | 104700 | 27209502565 | 1727 | 1725 | 1727 | 1724 | 23483 |
| 500 | 20240516 | 104600 | 27168986705 | 1724 | 1727 | 1729 | 1724 | 32620 |
| 501 | 20240516 | 104500 | 27112664013 | 1727 | 1710 | 1730 | 1710 | 55660 |
| 502 | 20240516 | 104400 | 27016898069 | 1710 | 1712 | 1712 | 1708 | 25043 |
| 503 | 20240516 | 104300 | 26974052495 | 1712 | 1711 | 1713 | 1706 | 63707 |
| 504 | 20240516 | 104200 | 26865245344 | 1707 | 1714 | 1715 | 1707 | 53626 |
| 505 | 20240516 | 104100 | 26773449977 | 1714 | 1720 | 1720 | 1714 | 66961 |
| 506 | 20240516 | 104000 | 26658513333 | 1724 | 1723 | 1725 | 1718 | 37968 |
| 507 | 20240516 | 103900 | 26593198699 | 1722 | 1727 | 1728 | 1721 | 23777 |
| 508 | 20240516 | 103800 | 26552205737 | 1726 | 1727 | 1730 | 1725 | 24528 |
| 509 | 20240516 | 103700 | 26509829048 | 1728 | 1722 | 1728 | 1720 | 24685 |
| 510 | 20240516 | 103600 | 26467275254 | 1720 | 1720 | 1724 | 1719 | 31238 |
| 511 | 20240516 | 103500 | 26413517938 | 1720 | 1727 | 1728 | 1716 | 101281 |
| 512 | 20240516 | 103400 | 26239417683 | 1727 | 1732 | 1733 | 1724 | 52703 |
| 513 | 20240516 | 103300 | 26148351800 | 1728 | 1727 | 1736 | 1726 | 46638 |
| 514 | 20240516 | 103200 | 26067748830 | 1727 | 1724 | 1729 | 1723 | 50695 |
| 515 | 20240516 | 103100 | 25980299709 | 1724 | 1721 | 1729 | 1721 | 49719 |
| 516 | 20240516 | 103000 | 25894529904 | 1723 | 1747 | 1750 | 1720 | 202442 |
| 517 | 20240516 | 102900 | 25543472058 | 1748 | 1751 | 1756 | 1746 | 75362 |
| 518 | 20240516 | 102800 | 25411525525 | 1752 | 1743 | 1752 | 1740 | 69852 |
| 519 | 20240516 | 102700 | 25289686419 | 1742 | 1746 | 1748 | 1742 | 64041 |
| 520 | 20240516 | 102600 | 25177948764 | 1747 | 1748 | 1748 | 1744 | 107860 |
| 521 | 20240516 | 102500 | 24989624013 | 1748 | 1750 | 1757 | 1748 | 206494 |
| 522 | 20240516 | 102400 | 24628044855 | 1751 | 1776 | 1777 | 1750 | 300829 |
| 523 | 20240516 | 102300 | 24098072584 | 1777 | 1779 | 1794 | 1771 | 623453 |
| 524 | 20240516 | 102200 | 22988642957 | 1777 | 1779 | 1781 | 1777 | 183481 |
| 525 | 20240516 | 102100 | 22662208557 | 1770 | 1770 | 1770 | 1770 | 0 |
| 526 | 20240516 | 102000 | 22662208557 | 1770 | 1762 | 1770 | 1761 | 196665 |
| 527 | 20240516 | 101900 | 22314330650 | 1762 | 1769 | 1770 | 1760 | 172450 |
| 528 | 20240516 | 101800 | 22009587055 | 1768 | 1759 | 1768 | 1745 | 137379 |
| 529 | 20240516 | 101700 | 21767621144 | 1759 | 1746 | 1761 | 1741 | 84849 |
| 530 | 20240516 | 101600 | 21619437352 | 1746 | 1762 | 1763 | 1745 | 128520 |
| 531 | 20240516 | 101500 | 21394444379 | 1763 | 1757 | 1767 | 1756 | 177238 |
| 532 | 20240516 | 101400 | 21081833691 | 1757 | 1753 | 1757 | 1748 | 84748 |
| 533 | 20240516 | 101300 | 20933091493 | 1748 | 1744 | 1759 | 1743 | 171382 |
| 534 | 20240516 | 101200 | 20633148989 | 1744 | 1753 | 1755 | 1744 | 174947 |
| 535 | 20240516 | 101100 | 20327214685 | 1756 | 1765 | 1769 | 1750 | 222510 |
| 536 | 20240516 | 101000 | 19935834361 | 1766 | 1746 | 1766 | 1744 | 265680 |
| 537 | 20240516 | 100900 | 19468844681 | 1746 | 1757 | 1765 | 1738 | 313619 |
| 538 | 20240516 | 100800 | 18921021688 | 1753 | 1730 | 1760 | 1727 | 521417 |
| 539 | 20240516 | 100700 | 18011234766 | 1730 | 1711 | 1730 | 1700 | 297309 |
| 540 | 20240516 | 100600 | 17500615781 | 1713 | 1704 | 1713 | 1694 | 234409 |
| 541 | 20240516 | 100500 | 17100162563 | 1701 | 1682 | 1712 | 1682 | 198704 |
| 542 | 20240516 | 100400 | 16762699465 | 1682 | 1682 | 1686 | 1682 | 37194 |
| 543 | 20240516 | 100300 | 16700076002 | 1683 | 1671 | 1686 | 1671 | 33899 |
| 544 | 20240516 | 100200 | 16643124479 | 1671 | 1672 | 1674 | 1671 | 20560 |
| 545 | 20240516 | 100100 | 16608746392 | 1673 | 1673 | 1673 | 1670 | 32434 |
| 546 | 20240516 | 100000 | 16554539858 | 1672 | 1673 | 1675 | 1672 | 12601 |
| 547 | 20240516 | 095900 | 16533464600 | 1673 | 1683 | 1683 | 1671 | 24467 |
| 548 | 20240516 | 095800 | 16492506926 | 1683 | 1673 | 1683 | 1671 | 45360 |
| 549 | 20240516 | 095700 | 16416418452 | 1673 | 1677 | 1679 | 1670 | 30374 |
| 550 | 20240516 | 095600 | 16365570302 | 1677 | 1677 | 1680 | 1669 | 42845 |
| 551 | 20240516 | 095500 | 16293961135 | 1677 | 1683 | 1683 | 1667 | 30635 |
| 552 | 20240516 | 095400 | 16242638812 | 1681 | 1689 | 1691 | 1680 | 101941 |
| 553 | 20240516 | 095300 | 16070688543 | 1690 | 1680 | 1690 | 1674 | 82911 |
| 554 | 20240516 | 095200 | 15930945856 | 1674 | 1664 | 1681 | 1661 | 54025 |
| 555 | 20240516 | 095100 | 15840900653 | 1664 | 1670 | 1671 | 1664 | 32989 |
| 556 | 20240516 | 095000 | 15785894763 | 1670 | 1672 | 1679 | 1665 | 18189 |
| 557 | 20240516 | 094900 | 15755520947 | 1672 | 1683 | 1686 | 1660 | 70308 |
| 558 | 20240516 | 094800 | 15637963383 | 1683 | 1688 | 1688 | 1680 | 47396 |
| 559 | 20240516 | 094700 | 15558106101 | 1685 | 1670 | 1691 | 1670 | 89147 |
| 560 | 20240516 | 094600 | 15408010137 | 1677 | 1670 | 1678 | 1661 | 99503 |
| 561 | 20240516 | 094500 | 15241969269 | 1673 | 1675 | 1680 | 1666 | 92454 |
| 562 | 20240516 | 094400 | 15087454634 | 1678 | 1681 | 1684 | 1673 | 87277 |
| 563 | 20240516 | 094300 | 14941107327 | 1681 | 1686 | 1690 | 1681 | 71881 |
| 564 | 20240516 | 094200 | 14819870251 | 1686 | 1682 | 1688 | 1681 | 27585 |
| 565 | 20240516 | 094100 | 14773398439 | 1682 | 1687 | 1690 | 1679 | 55296 |
| 566 | 20240516 | 094000 | 14680415890 | 1691 | 1684 | 1692 | 1683 | 72338 |
| 567 | 20240516 | 093900 | 14558207582 | 1682 | 1682 | 1683 | 1673 | 111886 |
| 568 | 20240516 | 093800 | 14370496945 | 1681 | 1692 | 1693 | 1680 | 74064 |
| 569 | 20240516 | 093700 | 14245801484 | 1692 | 1691 | 1697 | 1685 | 63178 |
| 570 | 20240516 | 093600 | 14138911493 | 1688 | 1699 | 1699 | 1688 | 62739 |
| 571 | 20240516 | 093500 | 14032837679 | 1699 | 1689 | 1700 | 1680 | 132888 |
| 572 | 20240516 | 093400 | 13808078882 | 1690 | 1696 | 1696 | 1679 | 140411 |
| 573 | 20240516 | 093300 | 13571021969 | 1696 | 1708 | 1708 | 1691 | 210940 |
| 574 | 20240516 | 093200 | 13212605118 | 1709 | 1720 | 1727 | 1695 | 314934 |
| 575 | 20240516 | 093100 | 12672728299 | 1720 | 1685 | 1721 | 1679 | 685467 |
| 576 | 20240516 | 093000 | 11506117621 | 1686 | 1661 | 1687 | 1658 | 207440 |
| 577 | 20240516 | 092900 | 11157770106 | 1658 | 1679 | 1681 | 1633 | 214400 |
| 578 | 20240516 | 092800 | 10799987433 | 1677 | 1640 | 1682 | 1639 | 443472 |
| 579 | 20240516 | 092700 | 10060646077 | 1639 | 1634 | 1643 | 1634 | 25803 |
| 580 | 20240516 | 092600 | 10018326178 | 1640 | 1629 | 1643 | 1625 | 90149 |
| 581 | 20240516 | 092500 | 9871079938 | 1629 | 1634 | 1634 | 1624 | 46281 |
| 582 | 20240516 | 092400 | 9795768992 | 1632 | 1632 | 1640 | 1632 | 48653 |
| 583 | 20240516 | 092300 | 9716182294 | 1634 | 1626 | 1636 | 1624 | 84199 |
| 584 | 20240516 | 092200 | 9578973868 | 1625 | 1628 | 1634 | 1625 | 72780 |
| 585 | 20240516 | 092100 | 9460419518 | 1629 | 1647 | 1647 | 1626 | 61188 |
| 586 | 20240516 | 092000 | 9360235087 | 1649 | 1621 | 1650 | 1621 | 146947 |
| 587 | 20240516 | 091900 | 9120149113 | 1621 | 1619 | 1624 | 1618 | 51362 |
| 588 | 20240516 | 091800 | 9036910466 | 1619 | 1631 | 1631 | 1618 | 95363 |
| 589 | 20240516 | 091700 | 8882274166 | 1631 | 1638 | 1638 | 1616 | 185000 |
| 590 | 20240516 | 091600 | 8581113299 | 1638 | 1621 | 1639 | 1621 | 181256 |
| 591 | 20240516 | 091500 | 8285707602 | 1621 | 1626 | 1627 | 1616 | 207637 |
| 592 | 20240516 | 091400 | 7949118447 | 1626 | 1645 | 1645 | 1626 | 154248 |
| 593 | 20240516 | 091300 | 7697265589 | 1644 | 1631 | 1650 | 1620 | 223245 |
| 594 | 20240516 | 091200 | 7330686963 | 1631 | 1680 | 1685 | 1621 | 402437 |
| 595 | 20240516 | 091100 | 6663921873 | 1681 | 1690 | 1690 | 1662 | 395806 |
| 596 | 20240516 | 091000 | 5999714022 | 1689 | 1662 | 1695 | 1660 | 624953 |
| 597 | 20240516 | 090900 | 4950492167 | 1662 | 1618 | 1662 | 1615 | 502916 |
| 598 | 20240516 | 090800 | 4125654756 | 1615 | 1639 | 1640 | 1604 | 439964 |
| 599 | 20240516 | 090700 | 3412266604 | 1637 | 1610 | 1650 | 1609 | 846165 |
| 600 | 20240516 | 090600 | 2037609265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 601 | 20240516 | 090500 | 2037609265 | 1599 | 1599 | 1599 | 1599 | 0 |
| 602 | 20240516 | 090400 | 2037609265 | 1599 | 1587 | 1599 | 1585 | 322151 |
| 603 | 20240516 | 090300 | 1524349083 | 1585 | 1548 | 1588 | 1536 | 398098 |
| 604 | 20240516 | 090200 | 904458865 | 1550 | 1498 | 1555 | 1498 | 280977 |
| 605 | 20240516 | 090100 | 475292140 | 1499 | 1490 | 1502 | 1480 | 143254 |
| 606 | 20240516 | 090000 | 261209875 | 1490 | 1454 | 1492 | 1454 | 177292 |