32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 3 | 20250508 | 185000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20250508 | 184900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20250508 | 184800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20250508 | 184700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20250508 | 184600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20250508 | 184500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20250508 | 184400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20250508 | 184300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20250508 | 184200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20250508 | 184100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20250508 | 184000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20250508 | 183900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20250508 | 183800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20250508 | 183700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20250508 | 183600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20250508 | 183500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20250508 | 183400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20250508 | 183300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20250508 | 183200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20250508 | 183100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20250508 | 183000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20250508 | 182900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20250508 | 182800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20250508 | 182700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20250508 | 182600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20250508 | 182500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20250508 | 182400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20250508 | 182300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20250508 | 182200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20250508 | 182100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 33 | 20250508 | 182000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20250508 | 181900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20250508 | 181800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20250508 | 181700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20250508 | 181600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20250508 | 181500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20250508 | 181400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20250508 | 181300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20250508 | 181200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20250508 | 181100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20250508 | 181000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20250508 | 180900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20250508 | 180800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20250508 | 180700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20250508 | 180600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20250508 | 180500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20250508 | 180400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20250508 | 180300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20250508 | 180200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20250508 | 180100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20250508 | 180000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20250508 | 175900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20250508 | 175800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20250508 | 175700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20250508 | 175600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20250508 | 175500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20250508 | 175400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20250508 | 175300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20250508 | 175200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20250508 | 175100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 63 | 20250508 | 175000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20250508 | 174900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20250508 | 174800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20250508 | 174700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20250508 | 174600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20250508 | 174500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20250508 | 174400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20250508 | 174300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20250508 | 174200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20250508 | 174100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20250508 | 174000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20250508 | 173900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20250508 | 173800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20250508 | 173700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20250508 | 173600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20250508 | 173500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20250508 | 173400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20250508 | 173300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20250508 | 173200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20250508 | 173100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20250508 | 173000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20250508 | 172900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20250508 | 172800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20250508 | 172700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20250508 | 172600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20250508 | 172500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20250508 | 172400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20250508 | 172300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20250508 | 172200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20250508 | 172100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 93 | 20250508 | 172000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20250508 | 171900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20250508 | 171800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20250508 | 171700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20250508 | 171600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20250508 | 171500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20250508 | 171400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20250508 | 171300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20250508 | 171200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20250508 | 171100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20250508 | 171000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20250508 | 170900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20250508 | 170800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20250508 | 170700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20250508 | 170600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20250508 | 170500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20250508 | 170400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20250508 | 170300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20250508 | 170200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20250508 | 170100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20250508 | 170000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20250508 | 165900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20250508 | 165800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20250508 | 165700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20250508 | 165600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20250508 | 165500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20250508 | 165400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20250508 | 165300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20250508 | 165200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20250508 | 165100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 123 | 20250508 | 165000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20250508 | 164900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20250508 | 164800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20250508 | 164700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20250508 | 164600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20250508 | 164500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20250508 | 164400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20250508 | 164300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20250508 | 164200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20250508 | 164100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20250508 | 164000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20250508 | 163900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20250508 | 163800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20250508 | 163700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20250508 | 163600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20250508 | 163500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20250508 | 163400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20250508 | 163300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20250508 | 163200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20250508 | 163100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20250508 | 163000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20250508 | 162900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20250508 | 162800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20250508 | 162700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20250508 | 162600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20250508 | 162500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20250508 | 162400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20250508 | 162300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20250508 | 162200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20250508 | 162100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 153 | 20250508 | 162000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20250508 | 161900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20250508 | 161800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20250508 | 161700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20250508 | 161600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20250508 | 161500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20250508 | 161400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20250508 | 161300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20250508 | 161200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20250508 | 161100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20250508 | 161000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20250508 | 160900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20250508 | 160800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20250508 | 160700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20250508 | 160600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20250508 | 160500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20250508 | 160400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20250508 | 160300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20250508 | 160200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20250508 | 160100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20250508 | 160000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20250508 | 155900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20250508 | 155800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20250508 | 155700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20250508 | 155600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20250508 | 155500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20250508 | 155400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20250508 | 155300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20250508 | 155200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20250508 | 155100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 183 | 20250508 | 155000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20250508 | 154900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20250508 | 154800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20250508 | 154700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20250508 | 154600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20250508 | 154500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20250508 | 154400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20250508 | 154300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20250508 | 154200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20250508 | 154100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20250508 | 154000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20250508 | 153900 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20250508 | 153800 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20250508 | 153700 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20250508 | 153600 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20250508 | 153500 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20250508 | 153400 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20250508 | 153300 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20250508 | 153200 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20250508 | 153100 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20250508 | 153000 | 14651174200 | 84900 | 84900 | 84900 | 84900 | 43066 |
| 204 | 20250508 | 152900 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250508 | 152800 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250508 | 152700 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20250508 | 152600 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20250508 | 152500 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20250508 | 152400 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20250508 | 152300 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20250508 | 152200 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20250508 | 152100 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 213 | 20250508 | 152000 | 10994870800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20250508 | 151900 | 10994870800 | 85200 | 85100 | 85200 | 85000 | 400 |
| 215 | 20250508 | 151800 | 10960827700 | 85200 | 85100 | 85200 | 85100 | 21 |
| 216 | 20250508 | 151700 | 10959040500 | 85100 | 85100 | 85200 | 85100 | 12 |
| 217 | 20250508 | 151600 | 10958019000 | 85300 | 85100 | 85300 | 85000 | 913 |
| 218 | 20250508 | 151500 | 10880264300 | 85200 | 85200 | 85200 | 85100 | 109 |
| 219 | 20250508 | 151400 | 10870986400 | 85100 | 85100 | 85100 | 85100 | 76 |
| 220 | 20250508 | 151300 | 10864518800 | 85200 | 85200 | 85300 | 85000 | 914 |
| 221 | 20250508 | 151200 | 10786678500 | 85200 | 85300 | 85300 | 85200 | 283 |
| 222 | 20250508 | 151100 | 10762552300 | 85300 | 85300 | 85400 | 85300 | 151 |
| 223 | 20250508 | 151000 | 10749671200 | 85300 | 85400 | 85400 | 85300 | 105 |
| 224 | 20250508 | 150900 | 10740711300 | 85400 | 85400 | 85400 | 85300 | 120 |
| 225 | 20250508 | 150800 | 10730469600 | 85400 | 85100 | 85400 | 85000 | 921 |
| 226 | 20250508 | 150700 | 10651968300 | 85100 | 85200 | 85300 | 85000 | 437 |
| 227 | 20250508 | 150600 | 10614762700 | 85200 | 85300 | 85300 | 85200 | 261 |
| 228 | 20250508 | 150500 | 10592517500 | 85300 | 85300 | 85300 | 85200 | 99 |
| 229 | 20250508 | 150400 | 10584078200 | 85300 | 85300 | 85300 | 85200 | 45 |
| 230 | 20250508 | 150300 | 10580242200 | 85300 | 85300 | 85300 | 85300 | 17 |
| 231 | 20250508 | 150200 | 10578792100 | 85300 | 85100 | 85300 | 85000 | 804 |
| 232 | 20250508 | 150100 | 10510369700 | 85000 | 85000 | 85100 | 85000 | 182 |
| 233 | 20250508 | 150000 | 10494898200 | 85000 | 85100 | 85100 | 84900 | 215 |
| 234 | 20250508 | 145900 | 10476618700 | 85000 | 85000 | 85100 | 84900 | 302 |
| 235 | 20250508 | 145800 | 10450951500 | 85000 | 85000 | 85100 | 85000 | 104 |
| 236 | 20250508 | 145700 | 10442110200 | 85100 | 85100 | 85100 | 85000 | 252 |
| 237 | 20250508 | 145600 | 10420682500 | 85100 | 85100 | 85100 | 85000 | 448 |
| 238 | 20250508 | 145500 | 10382568700 | 85100 | 85000 | 85200 | 85000 | 401 |
| 239 | 20250508 | 145400 | 10348450000 | 85100 | 85100 | 85100 | 84900 | 348 |
| 240 | 20250508 | 145300 | 10318882100 | 85100 | 85000 | 85200 | 84900 | 1018 |
| 241 | 20250508 | 145200 | 10232286400 | 85000 | 85000 | 85100 | 85000 | 116 |
| 242 | 20250508 | 145100 | 10222423400 | 85100 | 85100 | 85200 | 85000 | 466 |
| 243 | 20250508 | 145000 | 10182784600 | 85000 | 85100 | 85200 | 85000 | 505 |
| 244 | 20250508 | 144900 | 10139826800 | 85100 | 85300 | 85300 | 85000 | 221 |
| 245 | 20250508 | 144800 | 10120999900 | 85200 | 85200 | 85300 | 85200 | 99 |
| 246 | 20250508 | 144700 | 10112563600 | 85200 | 85100 | 85300 | 85000 | 613 |
| 247 | 20250508 | 144600 | 10060376000 | 85000 | 85100 | 85200 | 85000 | 214 |
| 248 | 20250508 | 144500 | 10042182000 | 85200 | 85000 | 85200 | 85000 | 321 |
| 249 | 20250508 | 144400 | 10014872800 | 85000 | 85100 | 85200 | 85000 | 91 |
| 250 | 20250508 | 144300 | 10007130300 | 85100 | 85200 | 85300 | 85000 | 1068 |
| 251 | 20250508 | 144200 | 9916167800 | 85000 | 85100 | 85200 | 85000 | 199 |
| 252 | 20250508 | 144100 | 9899233800 | 85100 | 85100 | 85100 | 85100 | 117 |
| 253 | 20250508 | 144000 | 9889277100 | 85200 | 85100 | 85300 | 85100 | 107 |
| 254 | 20250508 | 143900 | 9880165700 | 85100 | 85100 | 85200 | 85100 | 552 |
| 255 | 20250508 | 143800 | 9833144300 | 85200 | 85100 | 85200 | 85000 | 241 |
| 256 | 20250508 | 143700 | 9812633600 | 85100 | 85000 | 85300 | 85000 | 645 |
| 257 | 20250508 | 143600 | 9757734000 | 85100 | 85000 | 85100 | 85000 | 88 |
| 258 | 20250508 | 143500 | 9750251400 | 85100 | 85100 | 85100 | 85000 | 182 |
| 259 | 20250508 | 143400 | 9734777900 | 85100 | 85000 | 85100 | 84900 | 297 |
| 260 | 20250508 | 143300 | 9709542400 | 85100 | 85000 | 85100 | 84900 | 653 |
| 261 | 20250508 | 143200 | 9654017700 | 85000 | 85100 | 85200 | 85000 | 709 |
| 262 | 20250508 | 143100 | 9593739200 | 85200 | 85100 | 85200 | 85000 | 304 |
| 263 | 20250508 | 143000 | 9567875500 | 85100 | 85100 | 85200 | 85100 | 254 |
| 264 | 20250508 | 142900 | 9546257900 | 85100 | 85200 | 85200 | 85100 | 145 |
| 265 | 20250508 | 142800 | 9533914000 | 85200 | 85100 | 85200 | 85000 | 608 |
| 266 | 20250508 | 142700 | 9482178200 | 85100 | 85100 | 85200 | 85000 | 266 |
| 267 | 20250508 | 142600 | 9459558700 | 85100 | 85100 | 85200 | 85000 | 72 |
| 268 | 20250508 | 142500 | 9453432500 | 85100 | 85100 | 85200 | 85000 | 424 |
| 269 | 20250508 | 142400 | 9417350100 | 85100 | 85000 | 85100 | 85000 | 246 |
| 270 | 20250508 | 142300 | 9396427300 | 85100 | 85100 | 85200 | 85000 | 461 |
| 271 | 20250508 | 142200 | 9357207800 | 85200 | 85100 | 85300 | 85100 | 460 |
| 272 | 20250508 | 142100 | 9318058200 | 85100 | 85100 | 85300 | 85100 | 115 |
| 273 | 20250508 | 142000 | 9308260000 | 85100 | 85200 | 85300 | 85100 | 289 |
| 274 | 20250508 | 141900 | 9283632400 | 85200 | 85200 | 85300 | 85100 | 431 |
| 275 | 20250508 | 141800 | 9246922500 | 85100 | 85200 | 85300 | 85100 | 143 |
| 276 | 20250508 | 141700 | 9234738700 | 85300 | 85300 | 85300 | 85200 | 222 |
| 277 | 20250508 | 141600 | 9215812400 | 85300 | 85200 | 85300 | 85100 | 465 |
| 278 | 20250508 | 141500 | 9176201800 | 85200 | 85200 | 85300 | 85100 | 187 |
| 279 | 20250508 | 141400 | 9160272300 | 85200 | 85400 | 85500 | 85200 | 283 |
| 280 | 20250508 | 141300 | 9136117900 | 85500 | 85400 | 85500 | 85400 | 111 |
| 281 | 20250508 | 141200 | 9126636400 | 85400 | 85600 | 85600 | 85400 | 131 |
| 282 | 20250508 | 141100 | 9115440200 | 85500 | 85400 | 85600 | 85400 | 260 |
| 283 | 20250508 | 141000 | 9093206600 | 85400 | 85700 | 85700 | 85400 | 269 |
| 284 | 20250508 | 140900 | 9070190400 | 85700 | 85400 | 85700 | 85300 | 594 |
| 285 | 20250508 | 140800 | 9019436900 | 85400 | 85300 | 85400 | 85200 | 498 |
| 286 | 20250508 | 140700 | 8976966500 | 85300 | 85300 | 85400 | 85300 | 136 |
| 287 | 20250508 | 140600 | 8965362900 | 85300 | 85300 | 85400 | 85300 | 175 |
| 288 | 20250508 | 140500 | 8950432400 | 85300 | 85300 | 85400 | 85300 | 53 |
| 289 | 20250508 | 140400 | 8945911000 | 85400 | 85400 | 85500 | 85300 | 175 |
| 290 | 20250508 | 140300 | 8930968700 | 85400 | 85400 | 85500 | 85300 | 120 |
| 291 | 20250508 | 140200 | 8920718100 | 85400 | 85200 | 85400 | 85100 | 1207 |
| 292 | 20250508 | 140100 | 8817839100 | 85200 | 85300 | 85300 | 85200 | 216 |
| 293 | 20250508 | 140000 | 8799433200 | 85300 | 85300 | 85300 | 85200 | 266 |
| 294 | 20250508 | 135900 | 8776765600 | 85300 | 85200 | 85400 | 85200 | 127 |
| 295 | 20250508 | 135800 | 8765937400 | 85200 | 85300 | 85400 | 85200 | 89 |
| 296 | 20250508 | 135700 | 8758341300 | 85300 | 85400 | 85400 | 85300 | 148 |
| 297 | 20250508 | 135600 | 8745710300 | 85400 | 85200 | 85500 | 85200 | 729 |
| 298 | 20250508 | 135500 | 8683491600 | 85300 | 85200 | 85300 | 85200 | 186 |
| 299 | 20250508 | 135400 | 8667634400 | 85300 | 85300 | 85400 | 85200 | 357 |
| 300 | 20250508 | 135300 | 8637185500 | 85300 | 85300 | 85400 | 85300 | 124 |
| 301 | 20250508 | 135200 | 8626604200 | 85300 | 85300 | 85400 | 85300 | 52 |
| 302 | 20250508 | 135100 | 8622164600 | 85300 | 85300 | 85400 | 85300 | 567 |
| 303 | 20250508 | 135000 | 8573773800 | 85300 | 85500 | 85500 | 85300 | 430 |
| 304 | 20250508 | 134900 | 8537055000 | 85500 | 85500 | 85500 | 85400 | 98 |
| 305 | 20250508 | 134800 | 8528680900 | 85500 | 85300 | 85500 | 85300 | 509 |
| 306 | 20250508 | 134700 | 8485212500 | 85400 | 85500 | 85500 | 85300 | 88 |
| 307 | 20250508 | 134600 | 8477697100 | 85500 | 85400 | 85500 | 85400 | 92 |
| 308 | 20250508 | 134500 | 8469839100 | 85500 | 85300 | 85500 | 85300 | 536 |
| 309 | 20250508 | 134400 | 8424060700 | 85300 | 85400 | 85500 | 85300 | 183 |
| 310 | 20250508 | 134300 | 8408435800 | 85400 | 85500 | 85500 | 85400 | 113 |
| 311 | 20250508 | 134200 | 8398781900 | 85400 | 85200 | 85600 | 85200 | 1016 |
| 312 | 20250508 | 134100 | 8312037300 | 85200 | 85200 | 85300 | 85200 | 176 |
| 313 | 20250508 | 134000 | 8297039100 | 85200 | 85300 | 85300 | 85200 | 187 |
| 314 | 20250508 | 133900 | 8281094700 | 85300 | 85300 | 85400 | 85200 | 324 |
| 315 | 20250508 | 133800 | 8253460500 | 85300 | 85500 | 85500 | 85300 | 117 |
| 316 | 20250508 | 133700 | 8243465800 | 85400 | 85200 | 85400 | 85200 | 906 |
| 317 | 20250508 | 133600 | 8166162100 | 85300 | 85400 | 85400 | 85200 | 316 |
| 318 | 20250508 | 133500 | 8139205000 | 85200 | 85300 | 85400 | 85200 | 400 |
| 319 | 20250508 | 133400 | 8105091700 | 85300 | 85300 | 85400 | 85300 | 168 |
| 320 | 20250508 | 133300 | 8090759000 | 85400 | 85300 | 85400 | 85300 | 76 |
| 321 | 20250508 | 133200 | 8084273200 | 85300 | 85300 | 85400 | 85300 | 102 |
| 322 | 20250508 | 133100 | 8075569700 | 85300 | 85300 | 85400 | 85300 | 98 |
| 323 | 20250508 | 133000 | 8067207800 | 85300 | 85100 | 85400 | 85100 | 828 |
| 324 | 20250508 | 132900 | 7996620300 | 85200 | 85100 | 85200 | 85100 | 106 |
| 325 | 20250508 | 132800 | 7987596800 | 85100 | 85100 | 85200 | 85100 | 147 |
| 326 | 20250508 | 132700 | 7975085500 | 85100 | 85200 | 85200 | 85100 | 94 |
| 327 | 20250508 | 132600 | 7967082100 | 85200 | 85300 | 85300 | 85100 | 165 |
| 328 | 20250508 | 132500 | 7953026600 | 85100 | 85100 | 85200 | 85000 | 353 |
| 329 | 20250508 | 132400 | 7922966100 | 85200 | 85100 | 85200 | 85100 | 129 |
| 330 | 20250508 | 132300 | 7911985600 | 85200 | 85000 | 85200 | 85000 | 630 |
| 331 | 20250508 | 132200 | 7858382400 | 85000 | 85200 | 85200 | 85000 | 185 |
| 332 | 20250508 | 132100 | 7842644400 | 85100 | 85100 | 85200 | 85100 | 600 |
| 333 | 20250508 | 132000 | 7791582400 | 85200 | 85200 | 85200 | 85100 | 106 |
| 334 | 20250508 | 131900 | 7782556200 | 85100 | 85200 | 85200 | 85100 | 369 |
| 335 | 20250508 | 131800 | 7751123400 | 85100 | 85200 | 85300 | 85100 | 220 |
| 336 | 20250508 | 131700 | 7732384200 | 85200 | 85200 | 85300 | 85100 | 422 |
| 337 | 20250508 | 131600 | 7696414600 | 85300 | 85300 | 85400 | 85200 | 136 |
| 338 | 20250508 | 131500 | 7684812800 | 85300 | 85400 | 85400 | 85200 | 323 |
| 339 | 20250508 | 131400 | 7657258700 | 85300 | 85300 | 85400 | 85200 | 661 |
| 340 | 20250508 | 131300 | 7600834600 | 85300 | 85300 | 85400 | 85200 | 458 |
| 341 | 20250508 | 131200 | 7561734200 | 85400 | 85300 | 85400 | 85300 | 451 |
| 342 | 20250508 | 131100 | 7523226000 | 85300 | 85200 | 85400 | 85200 | 96 |
| 343 | 20250508 | 131000 | 7515037100 | 85400 | 85200 | 85400 | 85100 | 821 |
| 344 | 20250508 | 130900 | 7445041400 | 85300 | 85300 | 85300 | 85200 | 172 |
| 345 | 20250508 | 130800 | 7430384500 | 85300 | 85200 | 85300 | 85200 | 188 |
| 346 | 20250508 | 130700 | 7414364600 | 85200 | 85200 | 85300 | 85200 | 142 |
| 347 | 20250508 | 130600 | 7402263700 | 85200 | 85300 | 85300 | 85200 | 69 |
| 348 | 20250508 | 130500 | 7396381800 | 85200 | 85300 | 85300 | 85200 | 109 |
| 349 | 20250508 | 130400 | 7387093500 | 85300 | 85200 | 85300 | 85200 | 109 |
| 350 | 20250508 | 130300 | 7377798800 | 85200 | 85200 | 85300 | 85200 | 345 |
| 351 | 20250508 | 130200 | 7348381600 | 85200 | 85400 | 85400 | 85200 | 86 |
| 352 | 20250508 | 130100 | 7341046400 | 85300 | 85400 | 85400 | 85300 | 97 |
| 353 | 20250508 | 130000 | 7332770000 | 85300 | 85200 | 85300 | 85200 | 447 |
| 354 | 20250508 | 125900 | 7294657100 | 85200 | 85200 | 85300 | 85200 | 105 |
| 355 | 20250508 | 125800 | 7285708500 | 85300 | 85200 | 85400 | 85200 | 230 |
| 356 | 20250508 | 125700 | 7266092200 | 85300 | 85300 | 85400 | 85200 | 447 |
| 357 | 20250508 | 125600 | 7227974300 | 85300 | 85300 | 85300 | 85300 | 38 |
| 358 | 20250508 | 125500 | 7224732900 | 85400 | 85300 | 85400 | 85300 | 121 |
| 359 | 20250508 | 125400 | 7214408300 | 85300 | 85400 | 85400 | 85200 | 191 |
| 360 | 20250508 | 125300 | 7198115000 | 85400 | 85200 | 85400 | 85200 | 143 |
| 361 | 20250508 | 125200 | 7185920900 | 85300 | 85300 | 85300 | 85200 | 349 |
| 362 | 20250508 | 125100 | 7156154700 | 85300 | 85200 | 85300 | 85200 | 70 |
| 363 | 20250508 | 125000 | 7150188600 | 85200 | 85100 | 85400 | 85000 | 202 |
| 364 | 20250508 | 124900 | 7132987700 | 85100 | 85000 | 85200 | 84900 | 641 |
| 365 | 20250508 | 124800 | 7078461200 | 85000 | 85000 | 85100 | 85000 | 101 |
| 366 | 20250508 | 124700 | 7069873200 | 85000 | 85000 | 85100 | 85000 | 299 |
| 367 | 20250508 | 124600 | 7044436800 | 85000 | 85100 | 85100 | 85000 | 277 |
| 368 | 20250508 | 124500 | 7020872100 | 85100 | 85100 | 85200 | 85100 | 57 |
| 369 | 20250508 | 124400 | 7016018600 | 85100 | 85100 | 85200 | 85100 | 78 |
| 370 | 20250508 | 124300 | 7009377400 | 85100 | 85100 | 85200 | 85100 | 198 |
| 371 | 20250508 | 124200 | 6992526500 | 85100 | 85000 | 85100 | 85000 | 211 |
| 372 | 20250508 | 124100 | 6974584700 | 85000 | 85100 | 85200 | 85000 | 743 |
| 373 | 20250508 | 124000 | 6911355600 | 85100 | 85100 | 85200 | 85100 | 149 |
| 374 | 20250508 | 123900 | 6898671400 | 85100 | 85200 | 85200 | 85100 | 102 |
| 375 | 20250508 | 123800 | 6889989800 | 85200 | 85100 | 85200 | 85100 | 326 |
| 376 | 20250508 | 123700 | 6862219600 | 85200 | 85200 | 85300 | 85200 | 94 |
| 377 | 20250508 | 123600 | 6854206600 | 85200 | 85200 | 85300 | 85200 | 85 |
| 378 | 20250508 | 123500 | 6846961600 | 85200 | 85400 | 85400 | 85100 | 152 |
| 379 | 20250508 | 123400 | 6834008000 | 85300 | 85300 | 85400 | 85200 | 526 |
| 380 | 20250508 | 123300 | 6789144800 | 85200 | 85200 | 85300 | 85200 | 73 |
| 381 | 20250508 | 123200 | 6782923700 | 85300 | 85300 | 85300 | 85200 | 125 |
| 382 | 20250508 | 123100 | 6772267500 | 85300 | 85300 | 85400 | 85200 | 179 |
| 383 | 20250508 | 123000 | 6756990700 | 85300 | 85100 | 85300 | 85100 | 533 |
| 384 | 20250508 | 122900 | 6711584800 | 85200 | 85100 | 85200 | 85000 | 299 |
| 385 | 20250508 | 122800 | 6686145000 | 85200 | 85200 | 85200 | 85100 | 203 |
| 386 | 20250508 | 122700 | 6668856100 | 85200 | 85200 | 85300 | 85200 | 83 |
| 387 | 20250508 | 122600 | 6661781700 | 85200 | 85200 | 85300 | 85200 | 131 |
| 388 | 20250508 | 122500 | 6650619000 | 85300 | 85300 | 85300 | 85200 | 55 |
| 389 | 20250508 | 122400 | 6645930500 | 85200 | 85200 | 85300 | 85200 | 65 |
| 390 | 20250508 | 122300 | 6640391000 | 85200 | 85200 | 85300 | 85200 | 138 |
| 391 | 20250508 | 122200 | 6628630800 | 85200 | 85400 | 85400 | 85000 | 953 |
| 392 | 20250508 | 122100 | 6547374600 | 85300 | 85100 | 85400 | 85100 | 533 |
| 393 | 20250508 | 122000 | 6501944500 | 85100 | 85100 | 85200 | 85100 | 122 |
| 394 | 20250508 | 121900 | 6491556700 | 85100 | 85200 | 85200 | 85100 | 261 |
| 395 | 20250508 | 121800 | 6469336800 | 85100 | 85200 | 85200 | 85100 | 91 |
| 396 | 20250508 | 121700 | 6461588500 | 85100 | 85200 | 85200 | 85100 | 102 |
| 397 | 20250508 | 121600 | 6452906500 | 85100 | 85100 | 85200 | 85100 | 183 |
| 398 | 20250508 | 121500 | 6437322000 | 85100 | 85100 | 85200 | 85100 | 129 |
| 399 | 20250508 | 121400 | 6426342400 | 85100 | 85000 | 85100 | 84900 | 484 |
| 400 | 20250508 | 121300 | 6385185000 | 85000 | 85000 | 85100 | 85000 | 197 |
| 401 | 20250508 | 121200 | 6368438600 | 85000 | 85100 | 85200 | 85000 | 378 |
| 402 | 20250508 | 121100 | 6336249400 | 85100 | 85100 | 85100 | 85000 | 183 |
| 403 | 20250508 | 121000 | 6320684300 | 85000 | 85100 | 85200 | 85000 | 81 |
| 404 | 20250508 | 120900 | 6313793600 | 85100 | 85100 | 85200 | 85100 | 154 |
| 405 | 20250508 | 120800 | 6300678800 | 85100 | 85000 | 85200 | 85000 | 787 |
| 406 | 20250508 | 120700 | 6233716500 | 85000 | 85000 | 85100 | 84900 | 456 |
| 407 | 20250508 | 120600 | 6194956100 | 85000 | 85000 | 85100 | 85000 | 138 |
| 408 | 20250508 | 120500 | 6183224600 | 85000 | 85000 | 85100 | 85000 | 126 |
| 409 | 20250508 | 120400 | 6172513100 | 85000 | 85000 | 85100 | 85000 | 143 |
| 410 | 20250508 | 120300 | 6160355500 | 85000 | 85000 | 85100 | 85000 | 153 |
| 411 | 20250508 | 120200 | 6147347200 | 85000 | 85100 | 85100 | 85000 | 171 |
| 412 | 20250508 | 120100 | 6132809700 | 85000 | 85100 | 85100 | 85000 | 94 |
| 413 | 20250508 | 120000 | 6124818600 | 85100 | 85000 | 85100 | 85000 | 98 |
| 414 | 20250508 | 115900 | 6116487100 | 85000 | 85000 | 85100 | 85000 | 249 |
| 415 | 20250508 | 115800 | 6095319200 | 85000 | 85000 | 85100 | 85000 | 75 |
| 416 | 20250508 | 115700 | 6088939800 | 85000 | 85000 | 85100 | 85000 | 79 |
| 417 | 20250508 | 115600 | 6082223700 | 85000 | 85000 | 85100 | 85000 | 120 |
| 418 | 20250508 | 115500 | 6072021500 | 85000 | 84900 | 85100 | 84900 | 497 |
| 419 | 20250508 | 115400 | 6029772800 | 84900 | 84900 | 85000 | 84900 | 73 |
| 420 | 20250508 | 115300 | 6023572600 | 84900 | 85000 | 85000 | 84900 | 136 |
| 421 | 20250508 | 115200 | 6012021700 | 85000 | 85000 | 85000 | 84900 | 83 |
| 422 | 20250508 | 115100 | 6004971400 | 84900 | 85000 | 85000 | 84900 | 230 |
| 423 | 20250508 | 115000 | 5985427600 | 85000 | 85000 | 85000 | 84900 | 202 |
| 424 | 20250508 | 114900 | 5968267500 | 85000 | 84800 | 85000 | 84800 | 472 |
| 425 | 20250508 | 114800 | 5928203800 | 84800 | 84800 | 84800 | 84800 | 53 |
| 426 | 20250508 | 114700 | 5923709400 | 84900 | 84800 | 84900 | 84800 | 127 |
| 427 | 20250508 | 114600 | 5912935400 | 84900 | 84900 | 85000 | 84800 | 659 |
| 428 | 20250508 | 114500 | 5856988400 | 85000 | 84900 | 85000 | 84900 | 120 |
| 429 | 20250508 | 114400 | 5846797600 | 84900 | 85000 | 85000 | 84900 | 204 |
| 430 | 20250508 | 114300 | 5829473600 | 84800 | 85000 | 85000 | 84800 | 265 |
| 431 | 20250508 | 114200 | 5806974700 | 85000 | 85000 | 85100 | 85000 | 104 |
| 432 | 20250508 | 114100 | 5798130800 | 85000 | 85100 | 85200 | 85000 | 138 |
| 433 | 20250508 | 114000 | 5786393700 | 85100 | 85100 | 85200 | 85100 | 60 |
| 434 | 20250508 | 113900 | 5781285200 | 85100 | 85200 | 85200 | 85100 | 224 |
| 435 | 20250508 | 113800 | 5762210800 | 85100 | 84900 | 85100 | 84900 | 419 |
| 436 | 20250508 | 113700 | 5726590700 | 85000 | 84900 | 85000 | 84900 | 287 |
| 437 | 20250508 | 113600 | 5702202600 | 84900 | 85100 | 85100 | 84900 | 157 |
| 438 | 20250508 | 113500 | 5688857200 | 85000 | 85000 | 85100 | 84900 | 538 |
| 439 | 20250508 | 113400 | 5643094600 | 85000 | 85000 | 85100 | 85000 | 59 |
| 440 | 20250508 | 113300 | 5638078500 | 85100 | 85100 | 85100 | 85000 | 207 |
| 441 | 20250508 | 113200 | 5620480700 | 85000 | 85100 | 85100 | 85000 | 61 |
| 442 | 20250508 | 113100 | 5615291400 | 85000 | 85000 | 85100 | 85000 | 318 |
| 443 | 20250508 | 113000 | 5588237000 | 85000 | 85000 | 85200 | 85000 | 311 |
| 444 | 20250508 | 112900 | 5561782400 | 85100 | 85300 | 85300 | 85000 | 220 |
| 445 | 20250508 | 112800 | 5543045100 | 85300 | 85000 | 85400 | 84900 | 1079 |
| 446 | 20250508 | 112700 | 5451222700 | 85000 | 85100 | 85100 | 85000 | 136 |
| 447 | 20250508 | 112600 | 5439660200 | 85000 | 85000 | 85100 | 85000 | 123 |
| 448 | 20250508 | 112500 | 5429202600 | 85000 | 85000 | 85100 | 85000 | 192 |
| 449 | 20250508 | 112400 | 5412881100 | 85100 | 85000 | 85100 | 85000 | 206 |
| 450 | 20250508 | 112300 | 5395368500 | 85000 | 85100 | 85100 | 85000 | 160 |
| 451 | 20250508 | 112200 | 5381766000 | 85000 | 85000 | 85100 | 85000 | 76 |
| 452 | 20250508 | 112100 | 5375304600 | 85000 | 85000 | 85100 | 85000 | 87 |
| 453 | 20250508 | 112000 | 5367906600 | 85000 | 85000 | 85100 | 85000 | 77 |
| 454 | 20250508 | 111900 | 5361360500 | 85000 | 85200 | 85300 | 85000 | 283 |
| 455 | 20250508 | 111800 | 5337262100 | 85100 | 84900 | 85200 | 84900 | 834 |
| 456 | 20250508 | 111700 | 5266368100 | 84900 | 85000 | 85100 | 84900 | 224 |
| 457 | 20250508 | 111600 | 5247327500 | 85000 | 85100 | 85200 | 85000 | 141 |
| 458 | 20250508 | 111500 | 5235330900 | 85200 | 85200 | 85200 | 85100 | 148 |
| 459 | 20250508 | 111400 | 5222731300 | 85100 | 85100 | 85200 | 85100 | 86 |
| 460 | 20250508 | 111300 | 5215410900 | 85200 | 85100 | 85200 | 85100 | 83 |
| 461 | 20250508 | 111200 | 5208344200 | 85100 | 85100 | 85300 | 85000 | 1387 |
| 462 | 20250508 | 111100 | 5090272300 | 85000 | 85000 | 85100 | 85000 | 164 |
| 463 | 20250508 | 111000 | 5076329800 | 84900 | 85100 | 85100 | 84900 | 324 |
| 464 | 20250508 | 110900 | 5048791400 | 85000 | 85000 | 85100 | 85000 | 155 |
| 465 | 20250508 | 110800 | 5035615000 | 85000 | 85000 | 85100 | 85000 | 85 |
| 466 | 20250508 | 110700 | 5028387500 | 85000 | 85000 | 85100 | 85000 | 91 |
| 467 | 20250508 | 110600 | 5020649700 | 85000 | 85000 | 85100 | 85000 | 122 |
| 468 | 20250508 | 110500 | 5010278600 | 85000 | 85000 | 85100 | 85000 | 167 |
| 469 | 20250508 | 110400 | 4996079800 | 85000 | 85000 | 85100 | 85000 | 96 |
| 470 | 20250508 | 110300 | 4987916800 | 85000 | 84900 | 85100 | 84900 | 699 |
| 471 | 20250508 | 110200 | 4928495900 | 84900 | 84900 | 85000 | 84900 | 200 |
| 472 | 20250508 | 110100 | 4911504900 | 85000 | 84900 | 85000 | 84800 | 468 |
| 473 | 20250508 | 110000 | 4871737500 | 84800 | 84900 | 85000 | 84800 | 143 |
| 474 | 20250508 | 105900 | 4859596200 | 84900 | 84800 | 84900 | 84800 | 193 |
| 475 | 20250508 | 105800 | 4843213700 | 84800 | 84800 | 84900 | 84700 | 129 |
| 476 | 20250508 | 105700 | 4832273600 | 84700 | 84900 | 84900 | 84600 | 690 |
| 477 | 20250508 | 105600 | 4773789800 | 85000 | 84800 | 85100 | 84700 | 1403 |
| 478 | 20250508 | 105500 | 4654760500 | 84800 | 84800 | 84900 | 84800 | 132 |
| 479 | 20250508 | 105400 | 4643563800 | 84800 | 84900 | 84900 | 84800 | 145 |
| 480 | 20250508 | 105300 | 4631265000 | 84800 | 85000 | 85000 | 84800 | 50 |
| 481 | 20250508 | 105200 | 4627022600 | 84900 | 84900 | 85000 | 84900 | 203 |
| 482 | 20250508 | 105100 | 4609786500 | 84900 | 85000 | 85000 | 84900 | 166 |
| 483 | 20250508 | 105000 | 4595686700 | 84900 | 84800 | 84900 | 84800 | 169 |
| 484 | 20250508 | 104900 | 4581341400 | 84800 | 84800 | 84800 | 84700 | 114 |
| 485 | 20250508 | 104800 | 4571676300 | 84600 | 84300 | 84700 | 84300 | 517 |
| 486 | 20250508 | 104700 | 4527976400 | 84300 | 84400 | 84500 | 84300 | 219 |
| 487 | 20250508 | 104600 | 4509498000 | 84500 | 84200 | 84500 | 84200 | 807 |
| 488 | 20250508 | 104500 | 4441479200 | 84200 | 84300 | 84300 | 84200 | 405 |
| 489 | 20250508 | 104400 | 4407348500 | 84300 | 84300 | 84300 | 84300 | 139 |
| 490 | 20250508 | 104300 | 4395630800 | 84300 | 84300 | 84400 | 84300 | 161 |
| 491 | 20250508 | 104200 | 4382058200 | 84300 | 84300 | 84300 | 84300 | 125 |
| 492 | 20250508 | 104100 | 4371520700 | 84300 | 84400 | 84400 | 84300 | 192 |
| 493 | 20250508 | 104000 | 4355324700 | 84400 | 84400 | 84500 | 84300 | 365 |
| 494 | 20250508 | 103900 | 4324523200 | 84400 | 84400 | 84400 | 84400 | 143 |
| 495 | 20250508 | 103800 | 4312454000 | 84400 | 84400 | 84400 | 84400 | 102 |
| 496 | 20250508 | 103700 | 4303845200 | 84400 | 84400 | 84500 | 84400 | 21 |
| 497 | 20250508 | 103600 | 4302072700 | 84400 | 84600 | 84600 | 84400 | 538 |
| 498 | 20250508 | 103500 | 4256596600 | 84600 | 84600 | 84700 | 84600 | 70 |
| 499 | 20250508 | 103400 | 4250674100 | 84700 | 84400 | 84700 | 84400 | 263 |
| 500 | 20250508 | 103300 | 4228437400 | 84400 | 84500 | 84500 | 84400 | 241 |
| 501 | 20250508 | 103200 | 4208081400 | 84500 | 84300 | 84500 | 84300 | 193 |
| 502 | 20250508 | 103100 | 4191793300 | 84400 | 84100 | 84400 | 84100 | 1765 |
| 503 | 20250508 | 103000 | 4043174900 | 84100 | 84200 | 84200 | 84100 | 189 |
| 504 | 20250508 | 102900 | 4027269150 | 84300 | 84200 | 84300 | 84200 | 56 |
| 505 | 20250508 | 102800 | 4022553650 | 84200 | 84200 | 84300 | 84200 | 199 |
| 506 | 20250508 | 102700 | 4005795550 | 84200 | 84200 | 84200 | 84100 | 797 |
| 507 | 20250508 | 102600 | 3938692650 | 84200 | 84600 | 84600 | 84200 | 549 |
| 508 | 20250508 | 102500 | 3892305750 | 84600 | 84600 | 84600 | 84600 | 146 |
| 509 | 20250508 | 102400 | 3879954150 | 84600 | 84600 | 84600 | 84600 | 27 |
| 510 | 20250508 | 102300 | 3877669950 | 84700 | 84500 | 84800 | 84400 | 291 |
| 511 | 20250508 | 102200 | 3853067650 | 84500 | 84400 | 84500 | 84400 | 139 |
| 512 | 20250508 | 102100 | 3841334850 | 84400 | 84200 | 84400 | 84100 | 2360 |
| 513 | 20250508 | 102000 | 3642625950 | 84200 | 84200 | 84200 | 84200 | 123 |
| 514 | 20250508 | 101900 | 3632269350 | 84200 | 84300 | 84400 | 84200 | 272 |
| 515 | 20250508 | 101800 | 3609342250 | 84300 | 84400 | 84400 | 84300 | 309 |
| 516 | 20250508 | 101700 | 3583284350 | 84400 | 84500 | 84500 | 84400 | 328 |
| 517 | 20250508 | 101600 | 3555571950 | 84500 | 84600 | 84600 | 84500 | 132 |
| 518 | 20250508 | 101500 | 3544417550 | 84500 | 84500 | 84500 | 84500 | 118 |
| 519 | 20250508 | 101400 | 3534446550 | 84500 | 84500 | 84500 | 84500 | 45 |
| 520 | 20250508 | 101300 | 3530644050 | 84500 | 84500 | 84500 | 84500 | 120 |
| 521 | 20250508 | 101200 | 3520504050 | 84500 | 84800 | 84800 | 84400 | 952 |
| 522 | 20250508 | 101100 | 3439939650 | 84800 | 84800 | 84800 | 84800 | 90 |
| 523 | 20250508 | 101000 | 3432307650 | 84800 | 84800 | 84900 | 84800 | 191 |
| 524 | 20250508 | 100900 | 3416107650 | 84800 | 84900 | 84900 | 84800 | 124 |
| 525 | 20250508 | 100800 | 3405584050 | 84800 | 84800 | 84800 | 84800 | 133 |
| 526 | 20250508 | 100700 | 3394305650 | 84800 | 84800 | 84900 | 84800 | 77 |
| 527 | 20250508 | 100600 | 3387775950 | 84800 | 84800 | 84800 | 84800 | 62 |
| 528 | 20250508 | 100500 | 3382518350 | 84800 | 84700 | 84900 | 84700 | 504 |
| 529 | 20250508 | 100400 | 3339779450 | 84700 | 84900 | 84900 | 84600 | 1170 |
| 530 | 20250508 | 100300 | 3240677550 | 84800 | 84800 | 84900 | 84800 | 102 |
| 531 | 20250508 | 100200 | 3232027850 | 84800 | 84800 | 84900 | 84800 | 159 |
| 532 | 20250508 | 100100 | 3218544250 | 84800 | 84800 | 84900 | 84800 | 91 |
| 533 | 20250508 | 100000 | 3210825950 | 84800 | 84800 | 84900 | 84800 | 98 |
| 534 | 20250508 | 095900 | 3202515350 | 84800 | 84800 | 84800 | 84800 | 113 |
| 535 | 20250508 | 095800 | 3192932950 | 84800 | 85000 | 85000 | 84800 | 154 |
| 536 | 20250508 | 095700 | 3179848050 | 85000 | 85000 | 85100 | 85000 | 845 |
| 537 | 20250508 | 095600 | 3107948550 | 85000 | 85000 | 85000 | 84900 | 109 |
| 538 | 20250508 | 095500 | 3098684050 | 84900 | 84900 | 85100 | 84800 | 791 |
| 539 | 20250508 | 095400 | 3031470850 | 84900 | 84900 | 84900 | 84900 | 86 |
| 540 | 20250508 | 095300 | 3024169450 | 84900 | 84900 | 85000 | 84900 | 160 |
| 541 | 20250508 | 095200 | 3010585350 | 84900 | 84900 | 85000 | 84900 | 96 |
| 542 | 20250508 | 095100 | 3002434850 | 85000 | 85000 | 85000 | 84900 | 531 |
| 543 | 20250508 | 095000 | 2957317250 | 85000 | 84900 | 85100 | 84900 | 139 |
| 544 | 20250508 | 094900 | 2945506850 | 84900 | 84500 | 84900 | 84500 | 1377 |
| 545 | 20250508 | 094800 | 2828917450 | 84500 | 84600 | 84700 | 84500 | 292 |
| 546 | 20250508 | 094700 | 2804216450 | 84600 | 84600 | 84600 | 84600 | 226 |
| 547 | 20250508 | 094600 | 2785096850 | 84700 | 84600 | 84700 | 84600 | 177 |
| 548 | 20250508 | 094500 | 2770122350 | 84600 | 84800 | 84800 | 84600 | 299 |
| 549 | 20250508 | 094400 | 2744800750 | 84800 | 84700 | 84800 | 84700 | 215 |
| 550 | 20250508 | 094300 | 2726588850 | 84800 | 84700 | 84800 | 84700 | 68 |
| 551 | 20250508 | 094200 | 2720828950 | 84700 | 84700 | 84800 | 84700 | 113 |
| 552 | 20250508 | 094100 | 2711255150 | 84700 | 84700 | 84800 | 84700 | 71 |
| 553 | 20250508 | 094000 | 2705241050 | 84800 | 84600 | 84800 | 84600 | 1033 |
| 554 | 20250508 | 093900 | 2617724850 | 84600 | 84700 | 84700 | 84600 | 147 |
| 555 | 20250508 | 093800 | 2605280850 | 84700 | 84800 | 84800 | 84700 | 89 |
| 556 | 20250508 | 093700 | 2597742150 | 84700 | 84800 | 85000 | 84700 | 1218 |
| 557 | 20250508 | 093600 | 2494450850 | 84900 | 85000 | 85100 | 84600 | 3010 |
| 558 | 20250508 | 093500 | 2239072550 | 85100 | 85100 | 85100 | 85000 | 85 |
| 559 | 20250508 | 093400 | 2231846950 | 85000 | 85100 | 85100 | 85000 | 65 |
| 560 | 20250508 | 093300 | 2226318650 | 85000 | 85200 | 85200 | 85000 | 265 |
| 561 | 20250508 | 093200 | 2203770250 | 85100 | 84800 | 85200 | 84800 | 894 |
| 562 | 20250508 | 093100 | 2127797300 | 84900 | 85100 | 85100 | 84800 | 422 |
| 563 | 20250508 | 093000 | 2091945000 | 85000 | 85000 | 85100 | 84900 | 326 |
| 564 | 20250508 | 092900 | 2064238200 | 85000 | 84900 | 85000 | 84900 | 26 |
| 565 | 20250508 | 092800 | 2062029600 | 84900 | 85100 | 85100 | 84900 | 37 |
| 566 | 20250508 | 092700 | 2058887700 | 84900 | 84800 | 85000 | 84800 | 342 |
| 567 | 20250508 | 092600 | 2029857200 | 84800 | 84900 | 85000 | 84700 | 844 |
| 568 | 20250508 | 092500 | 1958266300 | 84900 | 84700 | 85000 | 84700 | 910 |
| 569 | 20250508 | 092400 | 1881125200 | 84700 | 84700 | 84800 | 84700 | 152 |
| 570 | 20250508 | 092300 | 1868250200 | 84900 | 85000 | 85100 | 84700 | 220 |
| 571 | 20250508 | 092200 | 1849559700 | 85000 | 84500 | 85100 | 84500 | 1120 |
| 572 | 20250508 | 092100 | 1754639100 | 84500 | 83600 | 84600 | 83500 | 1539 |
| 573 | 20250508 | 092000 | 1625272400 | 83600 | 83500 | 83600 | 83400 | 528 |
| 574 | 20250508 | 091900 | 1581186000 | 83600 | 83500 | 83600 | 83500 | 78 |
| 575 | 20250508 | 091800 | 1574672900 | 83500 | 83500 | 83600 | 83400 | 208 |
| 576 | 20250508 | 091700 | 1557309900 | 83500 | 83500 | 83700 | 83500 | 516 |
| 577 | 20250508 | 091600 | 1514187300 | 83500 | 83600 | 83700 | 83400 | 1702 |
| 578 | 20250508 | 091500 | 1371954700 | 83500 | 83600 | 83600 | 83400 | 388 |
| 579 | 20250508 | 091400 | 1339534400 | 83500 | 83700 | 83700 | 83500 | 595 |
| 580 | 20250508 | 091300 | 1289772200 | 83700 | 83900 | 83900 | 83700 | 545 |
| 581 | 20250508 | 091200 | 1244100200 | 83800 | 83600 | 83800 | 83500 | 338 |
| 582 | 20250508 | 091100 | 1215839900 | 83500 | 83500 | 83600 | 83400 | 226 |
| 583 | 20250508 | 091000 | 1196971400 | 83500 | 83500 | 83800 | 83300 | 674 |
| 584 | 20250508 | 090900 | 1140710700 | 83400 | 83400 | 83600 | 83300 | 750 |
| 585 | 20250508 | 090800 | 1078165800 | 83300 | 83300 | 83500 | 83300 | 120 |
| 586 | 20250508 | 090700 | 1068167800 | 83400 | 83300 | 83400 | 83200 | 449 |
| 587 | 20250508 | 090600 | 1030767800 | 83200 | 83800 | 83900 | 83100 | 2785 |
| 588 | 20250508 | 090500 | 798498200 | 83800 | 84100 | 84200 | 83500 | 2071 |
| 589 | 20250508 | 090400 | 624859700 | 84100 | 84400 | 84400 | 84100 | 384 |
| 590 | 20250508 | 090300 | 592551400 | 84300 | 84600 | 84600 | 84200 | 950 |
| 591 | 20250508 | 090200 | 512413100 | 84500 | 84400 | 84800 | 84400 | 818 |
| 592 | 20250508 | 090100 | 443227600 | 84400 | 84500 | 84800 | 84300 | 982 |
| 593 | 20250508 | 090000 | 360234300 | 84900 | 84000 | 84900 | 84000 | 4273 |