28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 3 | 20250416 | 185000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20250416 | 184900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20250416 | 184800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20250416 | 184700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20250416 | 184600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20250416 | 184500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20250416 | 184400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20250416 | 184300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20250416 | 184200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20250416 | 184100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20250416 | 184000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20250416 | 183900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20250416 | 183800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20250416 | 183700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20250416 | 183600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20250416 | 183500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20250416 | 183400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20250416 | 183300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20250416 | 183200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20250416 | 183100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20250416 | 183000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20250416 | 182900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20250416 | 182800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20250416 | 182700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20250416 | 182600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20250416 | 182500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20250416 | 182400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20250416 | 182300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20250416 | 182200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20250416 | 182100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 33 | 20250416 | 182000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20250416 | 181900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20250416 | 181800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20250416 | 181700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20250416 | 181600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20250416 | 181500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20250416 | 181400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20250416 | 181300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20250416 | 181200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20250416 | 181100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20250416 | 181000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20250416 | 180900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20250416 | 180800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20250416 | 180700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20250416 | 180600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20250416 | 180500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20250416 | 180400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20250416 | 180300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20250416 | 180200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20250416 | 180100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20250416 | 180000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20250416 | 175900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20250416 | 175800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20250416 | 175700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20250416 | 175600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20250416 | 175500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20250416 | 175400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20250416 | 175300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20250416 | 175200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20250416 | 175100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 63 | 20250416 | 175000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20250416 | 174900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20250416 | 174800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20250416 | 174700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20250416 | 174600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20250416 | 174500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20250416 | 174400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20250416 | 174300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20250416 | 174200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20250416 | 174100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20250416 | 174000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20250416 | 173900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20250416 | 173800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20250416 | 173700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20250416 | 173600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20250416 | 173500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20250416 | 173400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20250416 | 173300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20250416 | 173200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20250416 | 173100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20250416 | 173000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20250416 | 172900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20250416 | 172800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20250416 | 172700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20250416 | 172600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20250416 | 172500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20250416 | 172400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20250416 | 172300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20250416 | 172200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20250416 | 172100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 93 | 20250416 | 172000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20250416 | 171900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20250416 | 171800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20250416 | 171700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20250416 | 171600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20250416 | 171500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20250416 | 171400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20250416 | 171300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20250416 | 171200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20250416 | 171100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20250416 | 171000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20250416 | 170900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20250416 | 170800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20250416 | 170700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20250416 | 170600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20250416 | 170500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20250416 | 170400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20250416 | 170300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20250416 | 170200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20250416 | 170100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20250416 | 170000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20250416 | 165900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20250416 | 165800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20250416 | 165700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20250416 | 165600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20250416 | 165500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20250416 | 165400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20250416 | 165300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20250416 | 165200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20250416 | 165100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 123 | 20250416 | 165000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20250416 | 164900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20250416 | 164800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20250416 | 164700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20250416 | 164600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20250416 | 164500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20250416 | 164400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20250416 | 164300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20250416 | 164200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20250416 | 164100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20250416 | 164000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20250416 | 163900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20250416 | 163800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20250416 | 163700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20250416 | 163600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20250416 | 163500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20250416 | 163400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20250416 | 163300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20250416 | 163200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20250416 | 163100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20250416 | 163000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20250416 | 162900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20250416 | 162800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20250416 | 162700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20250416 | 162600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20250416 | 162500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20250416 | 162400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20250416 | 162300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20250416 | 162200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20250416 | 162100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 153 | 20250416 | 162000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20250416 | 161900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20250416 | 161800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20250416 | 161700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20250416 | 161600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20250416 | 161500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20250416 | 161400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20250416 | 161300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20250416 | 161200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20250416 | 161100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20250416 | 161000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20250416 | 160900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20250416 | 160800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20250416 | 160700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20250416 | 160600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20250416 | 160500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20250416 | 160400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20250416 | 160300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20250416 | 160200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20250416 | 160100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20250416 | 160000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20250416 | 155900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20250416 | 155800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20250416 | 155700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20250416 | 155600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20250416 | 155500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20250416 | 155400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20250416 | 155300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20250416 | 155200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20250416 | 155100 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 183 | 20250416 | 155000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20250416 | 154900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20250416 | 154800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20250416 | 154700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20250416 | 154600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20250416 | 154500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20250416 | 154400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20250416 | 154300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20250416 | 154200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20250416 | 154100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20250416 | 154000 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20250416 | 153900 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20250416 | 153800 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20250416 | 153700 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20250416 | 153600 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20250416 | 153500 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20250416 | 153400 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20250416 | 153300 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20250416 | 153200 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20250416 | 153100 | 10276770063 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20250416 | 153000 | 10276770063 | 306 | 306 | 306 | 306 | 801 |
| 204 | 20250416 | 152900 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 205 | 20250416 | 152800 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 206 | 20250416 | 152700 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 207 | 20250416 | 152600 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 208 | 20250416 | 152500 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 209 | 20250416 | 152400 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 210 | 20250416 | 152300 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 211 | 20250416 | 152200 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 212 | 20250416 | 152100 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 213 | 20250416 | 152000 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 214 | 20250416 | 151900 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 215 | 20250416 | 151800 | 10276524957 | 306 | 306 | 306 | 306 | 0 |
| 216 | 20250416 | 151700 | 10276524957 | 306 | 306 | 306 | 306 | 998 |
| 217 | 20250416 | 151600 | 10276219569 | 306 | 306 | 306 | 306 | 0 |
| 218 | 20250416 | 151500 | 10276219569 | 306 | 306 | 306 | 306 | 3002 |
| 219 | 20250416 | 151400 | 10275300957 | 306 | 306 | 306 | 306 | 1 |
| 220 | 20250416 | 151300 | 10275300651 | 306 | 306 | 306 | 306 | 7770 |
| 221 | 20250416 | 151200 | 10272923031 | 306 | 306 | 306 | 306 | 721 |
| 222 | 20250416 | 151100 | 10272702405 | 306 | 306 | 306 | 306 | 9 |
| 223 | 20250416 | 151000 | 10272699651 | 306 | 306 | 306 | 306 | 2 |
| 224 | 20250416 | 150900 | 10272699039 | 306 | 306 | 306 | 306 | 500 |
| 225 | 20250416 | 150800 | 10272546039 | 306 | 306 | 306 | 306 | 0 |
| 226 | 20250416 | 150700 | 10272546039 | 306 | 306 | 306 | 306 | 1000 |
| 227 | 20250416 | 150600 | 10272240039 | 306 | 306 | 306 | 306 | 0 |
| 228 | 20250416 | 150500 | 10272240039 | 306 | 306 | 306 | 306 | 1000 |
| 229 | 20250416 | 150400 | 10271934039 | 306 | 306 | 306 | 306 | 0 |
| 230 | 20250416 | 150300 | 10271934039 | 306 | 306 | 306 | 306 | 1025 |
| 231 | 20250416 | 150200 | 10271620389 | 306 | 306 | 306 | 306 | 0 |
| 232 | 20250416 | 150100 | 10271620389 | 306 | 306 | 306 | 306 | 0 |
| 233 | 20250416 | 150000 | 10271620389 | 306 | 306 | 306 | 306 | 0 |
| 234 | 20250416 | 145900 | 10271620389 | 306 | 306 | 306 | 306 | 1788 |
| 235 | 20250416 | 145800 | 10271073261 | 306 | 306 | 306 | 306 | 0 |
| 236 | 20250416 | 145700 | 10271073261 | 306 | 306 | 306 | 306 | 0 |
| 237 | 20250416 | 145600 | 10271073261 | 306 | 306 | 306 | 306 | 0 |
| 238 | 20250416 | 145500 | 10271073261 | 306 | 306 | 306 | 306 | 0 |
| 239 | 20250416 | 145400 | 10271073261 | 306 | 306 | 306 | 306 | 0 |
| 240 | 20250416 | 145300 | 10271073261 | 306 | 306 | 306 | 306 | 1 |
| 241 | 20250416 | 145200 | 10271072955 | 306 | 306 | 306 | 306 | 10 |
| 242 | 20250416 | 145100 | 10271069895 | 306 | 306 | 306 | 306 | 0 |
| 243 | 20250416 | 145000 | 10271069895 | 306 | 306 | 306 | 306 | 10 |
| 244 | 20250416 | 144900 | 10271066835 | 306 | 306 | 306 | 306 | 15 |
| 245 | 20250416 | 144800 | 10271062245 | 306 | 306 | 306 | 306 | 2 |
| 246 | 20250416 | 144700 | 10271061633 | 306 | 306 | 306 | 306 | 2 |
| 247 | 20250416 | 144600 | 10271061021 | 306 | 306 | 306 | 306 | 0 |
| 248 | 20250416 | 144500 | 10271061021 | 306 | 306 | 306 | 306 | 200 |
| 249 | 20250416 | 144400 | 10270999821 | 306 | 306 | 306 | 306 | 641 |
| 250 | 20250416 | 144300 | 10270803675 | 306 | 306 | 306 | 306 | 0 |
| 251 | 20250416 | 144200 | 10270803675 | 306 | 306 | 306 | 306 | 24 |
| 252 | 20250416 | 144100 | 10270796331 | 306 | 306 | 306 | 306 | 1 |
| 253 | 20250416 | 144000 | 10270796025 | 306 | 306 | 306 | 306 | 0 |
| 254 | 20250416 | 143900 | 10270796025 | 306 | 306 | 306 | 306 | 0 |
| 255 | 20250416 | 143800 | 10270796025 | 306 | 306 | 306 | 306 | 0 |
| 256 | 20250416 | 143700 | 10270796025 | 306 | 306 | 306 | 306 | 20 |
| 257 | 20250416 | 143600 | 10270789905 | 306 | 306 | 306 | 306 | 0 |
| 258 | 20250416 | 143500 | 10270789905 | 306 | 306 | 306 | 306 | 0 |
| 259 | 20250416 | 143400 | 10270789905 | 306 | 306 | 306 | 306 | 0 |
| 260 | 20250416 | 143300 | 10270789905 | 306 | 306 | 306 | 306 | 0 |
| 261 | 20250416 | 143200 | 10270789905 | 306 | 306 | 306 | 306 | 700 |
| 262 | 20250416 | 143100 | 10270575705 | 306 | 306 | 306 | 306 | 0 |
| 263 | 20250416 | 143000 | 10270575705 | 306 | 306 | 306 | 306 | 50 |
| 264 | 20250416 | 142900 | 10270560405 | 306 | 306 | 306 | 306 | 10 |
| 265 | 20250416 | 142800 | 10270557345 | 306 | 306 | 306 | 306 | 301 |
| 266 | 20250416 | 142700 | 10270465239 | 306 | 306 | 306 | 306 | 10555 |
| 267 | 20250416 | 142600 | 10267235409 | 306 | 306 | 306 | 306 | 0 |
| 268 | 20250416 | 142500 | 10267235409 | 306 | 306 | 306 | 306 | 28252 |
| 269 | 20250416 | 142400 | 10258590297 | 306 | 306 | 306 | 306 | 1000 |
| 270 | 20250416 | 142300 | 10258284297 | 306 | 306 | 306 | 306 | 1058 |
| 271 | 20250416 | 142200 | 10257960549 | 306 | 306 | 306 | 306 | 0 |
| 272 | 20250416 | 142100 | 10257960549 | 306 | 306 | 306 | 306 | 2602 |
| 273 | 20250416 | 142000 | 10257164337 | 306 | 306 | 306 | 306 | 50 |
| 274 | 20250416 | 141900 | 10257149037 | 306 | 306 | 306 | 306 | 9306 |
| 275 | 20250416 | 141800 | 10254301401 | 306 | 306 | 306 | 306 | 0 |
| 276 | 20250416 | 141700 | 10254301401 | 306 | 306 | 306 | 306 | 21 |
| 277 | 20250416 | 141600 | 10254294975 | 306 | 306 | 306 | 306 | 5 |
| 278 | 20250416 | 141500 | 10254293445 | 306 | 306 | 306 | 306 | 470 |
| 279 | 20250416 | 141400 | 10254149625 | 306 | 306 | 306 | 306 | 2 |
| 280 | 20250416 | 141300 | 10254149013 | 306 | 306 | 306 | 306 | 1 |
| 281 | 20250416 | 141200 | 10254148707 | 306 | 306 | 306 | 306 | 0 |
| 282 | 20250416 | 141100 | 10254148707 | 306 | 306 | 306 | 306 | 22 |
| 283 | 20250416 | 141000 | 10254141975 | 306 | 306 | 306 | 306 | 0 |
| 284 | 20250416 | 140900 | 10254141975 | 306 | 306 | 306 | 306 | 2 |
| 285 | 20250416 | 140800 | 10254141363 | 306 | 306 | 306 | 306 | 802 |
| 286 | 20250416 | 140700 | 10253895951 | 306 | 306 | 306 | 306 | 1911 |
| 287 | 20250416 | 140600 | 10253311185 | 306 | 306 | 306 | 306 | 0 |
| 288 | 20250416 | 140500 | 10253311185 | 306 | 306 | 306 | 306 | 100 |
| 289 | 20250416 | 140400 | 10253280585 | 306 | 306 | 306 | 306 | 3 |
| 290 | 20250416 | 140300 | 10253279667 | 306 | 306 | 306 | 306 | 0 |
| 291 | 20250416 | 140200 | 10253279667 | 306 | 306 | 306 | 306 | 6 |
| 292 | 20250416 | 140100 | 10253277831 | 306 | 306 | 306 | 306 | 51 |
| 293 | 20250416 | 140000 | 10253262225 | 306 | 306 | 306 | 306 | 1000 |
| 294 | 20250416 | 135900 | 10252956225 | 306 | 306 | 306 | 306 | 1 |
| 295 | 20250416 | 135800 | 10252955919 | 306 | 306 | 306 | 306 | 2 |
| 296 | 20250416 | 135700 | 10252955307 | 306 | 306 | 306 | 306 | 0 |
| 297 | 20250416 | 135600 | 10252955307 | 306 | 306 | 306 | 306 | 0 |
| 298 | 20250416 | 135500 | 10252955307 | 306 | 306 | 306 | 306 | 0 |
| 299 | 20250416 | 135400 | 10252955307 | 306 | 306 | 306 | 306 | 5 |
| 300 | 20250416 | 135300 | 10252953777 | 306 | 306 | 306 | 306 | 49 |
| 301 | 20250416 | 135200 | 10252938783 | 306 | 306 | 306 | 306 | 56 |
| 302 | 20250416 | 135100 | 10252921647 | 306 | 306 | 306 | 306 | 1000 |
| 303 | 20250416 | 135000 | 10252615647 | 306 | 306 | 306 | 306 | 2 |
| 304 | 20250416 | 134900 | 10252615035 | 306 | 306 | 306 | 306 | 12432 |
| 305 | 20250416 | 134800 | 10248810843 | 306 | 306 | 306 | 306 | 5 |
| 306 | 20250416 | 134700 | 10248809313 | 306 | 306 | 306 | 306 | 26 |
| 307 | 20250416 | 134600 | 10248801357 | 306 | 306 | 306 | 306 | 316 |
| 308 | 20250416 | 134500 | 10248704661 | 306 | 306 | 306 | 306 | 100 |
| 309 | 20250416 | 134400 | 10248674061 | 306 | 306 | 306 | 306 | 1416 |
| 310 | 20250416 | 134300 | 10248240765 | 306 | 306 | 306 | 306 | 1491 |
| 311 | 20250416 | 134200 | 10247784519 | 306 | 306 | 306 | 306 | 1337 |
| 312 | 20250416 | 134100 | 10247375397 | 306 | 306 | 306 | 306 | 31753 |
| 313 | 20250416 | 134000 | 10237658979 | 306 | 306 | 306 | 306 | 5996 |
| 314 | 20250416 | 133900 | 10235824203 | 306 | 306 | 306 | 306 | 0 |
| 315 | 20250416 | 133800 | 10235824203 | 306 | 306 | 306 | 306 | 6482 |
| 316 | 20250416 | 133700 | 10233840711 | 305 | 305 | 306 | 304 | 97354 |
| 317 | 20250416 | 133600 | 10204079867 | 305 | 306 | 306 | 302 | 200798 |
| 318 | 20250416 | 133500 | 10142692550 | 306 | 306 | 306 | 306 | 21880 |
| 319 | 20250416 | 133400 | 10135997270 | 306 | 306 | 306 | 306 | 5359 |
| 320 | 20250416 | 133300 | 10134357416 | 306 | 306 | 306 | 306 | 7120 |
| 321 | 20250416 | 133200 | 10132178696 | 306 | 306 | 306 | 306 | 3023 |
| 322 | 20250416 | 133100 | 10131253658 | 306 | 306 | 306 | 306 | 67837 |
| 323 | 20250416 | 133000 | 10110495536 | 306 | 306 | 306 | 306 | 933 |
| 324 | 20250416 | 132900 | 10110210038 | 306 | 306 | 306 | 306 | 1908 |
| 325 | 20250416 | 132800 | 10109626190 | 306 | 305 | 306 | 304 | 212366 |
| 326 | 20250416 | 132700 | 10044673517 | 305 | 303 | 306 | 303 | 57270 |
| 327 | 20250416 | 132600 | 10027205734 | 305 | 303 | 305 | 303 | 66891 |
| 328 | 20250416 | 132500 | 10006835896 | 304 | 302 | 304 | 302 | 18331 |
| 329 | 20250416 | 132400 | 10001266713 | 303 | 301 | 304 | 300 | 53188 |
| 330 | 20250416 | 132300 | 9985200604 | 301 | 301 | 302 | 301 | 4214 |
| 331 | 20250416 | 132200 | 9983931704 | 300 | 301 | 302 | 300 | 9737 |
| 332 | 20250416 | 132100 | 9981001249 | 302 | 300 | 302 | 300 | 19515 |
| 333 | 20250416 | 132000 | 9975137147 | 300 | 301 | 301 | 299 | 100397 |
| 334 | 20250416 | 131900 | 9945012854 | 301 | 301 | 303 | 301 | 16551 |
| 335 | 20250416 | 131800 | 9940024133 | 301 | 303 | 303 | 301 | 104973 |
| 336 | 20250416 | 131700 | 9908355037 | 302 | 303 | 303 | 301 | 18550 |
| 337 | 20250416 | 131600 | 9902763416 | 303 | 300 | 303 | 300 | 16323 |
| 338 | 20250416 | 131500 | 9897851992 | 300 | 302 | 303 | 300 | 140826 |
| 339 | 20250416 | 131400 | 9855515239 | 302 | 302 | 303 | 302 | 4472 |
| 340 | 20250416 | 131300 | 9854164490 | 303 | 303 | 303 | 302 | 8450 |
| 341 | 20250416 | 131200 | 9851606048 | 303 | 303 | 303 | 303 | 1158 |
| 342 | 20250416 | 131100 | 9851255174 | 303 | 303 | 304 | 303 | 4292 |
| 343 | 20250416 | 131000 | 9849954692 | 303 | 303 | 304 | 303 | 7683 |
| 344 | 20250416 | 130900 | 9847626738 | 304 | 302 | 304 | 302 | 3953 |
| 345 | 20250416 | 130800 | 9846431324 | 303 | 303 | 304 | 303 | 25214 |
| 346 | 20250416 | 130700 | 9838777284 | 302 | 302 | 303 | 301 | 52140 |
| 347 | 20250416 | 130600 | 9823031061 | 302 | 303 | 303 | 301 | 71630 |
| 348 | 20250416 | 130500 | 9801398941 | 303 | 303 | 304 | 302 | 14178 |
| 349 | 20250416 | 130400 | 9797108001 | 303 | 303 | 304 | 302 | 16311 |
| 350 | 20250416 | 130300 | 9792175239 | 303 | 303 | 304 | 301 | 139439 |
| 351 | 20250416 | 130200 | 9750091322 | 303 | 302 | 303 | 302 | 36191 |
| 352 | 20250416 | 130100 | 9739142313 | 302 | 305 | 305 | 302 | 40996 |
| 353 | 20250416 | 130000 | 9726713587 | 305 | 305 | 305 | 304 | 37050 |
| 354 | 20250416 | 125900 | 9715420337 | 305 | 304 | 306 | 303 | 61904 |
| 355 | 20250416 | 125800 | 9696553267 | 304 | 304 | 304 | 303 | 17466 |
| 356 | 20250416 | 125700 | 9691246067 | 304 | 304 | 304 | 303 | 11712 |
| 357 | 20250416 | 125600 | 9687692676 | 304 | 303 | 304 | 302 | 10322 |
| 358 | 20250416 | 125500 | 9684567317 | 303 | 302 | 303 | 301 | 20276 |
| 359 | 20250416 | 125400 | 9678438005 | 301 | 302 | 303 | 301 | 89231 |
| 360 | 20250416 | 125300 | 9651556141 | 303 | 304 | 304 | 302 | 152097 |
| 361 | 20250416 | 125200 | 9605433684 | 304 | 305 | 305 | 302 | 76662 |
| 362 | 20250416 | 125100 | 9582175455 | 306 | 300 | 306 | 300 | 123191 |
| 363 | 20250416 | 125000 | 9544675661 | 301 | 306 | 306 | 301 | 582725 |
| 364 | 20250416 | 124900 | 9366611428 | 306 | 306 | 306 | 306 | 85664 |
| 365 | 20250416 | 124800 | 9340398244 | 306 | 306 | 306 | 306 | 107 |
| 366 | 20250416 | 124700 | 9340365502 | 306 | 306 | 306 | 306 | 548 |
| 367 | 20250416 | 124600 | 9340197814 | 306 | 306 | 306 | 306 | 791 |
| 368 | 20250416 | 124500 | 9339955768 | 306 | 306 | 306 | 306 | 14921 |
| 369 | 20250416 | 124400 | 9335389942 | 306 | 306 | 306 | 304 | 517296 |
| 370 | 20250416 | 124300 | 9177158077 | 305 | 305 | 306 | 305 | 61088 |
| 371 | 20250416 | 124200 | 9158487613 | 306 | 306 | 306 | 304 | 68743 |
| 372 | 20250416 | 124100 | 9137484986 | 305 | 304 | 306 | 303 | 89857 |
| 373 | 20250416 | 124000 | 9110074697 | 305 | 304 | 305 | 303 | 44608 |
| 374 | 20250416 | 123900 | 9096496934 | 303 | 304 | 305 | 303 | 54198 |
| 375 | 20250416 | 123800 | 9079995918 | 304 | 304 | 305 | 303 | 38667 |
| 376 | 20250416 | 123700 | 9068248215 | 304 | 303 | 305 | 302 | 71880 |
| 377 | 20250416 | 123600 | 9046429557 | 303 | 303 | 303 | 302 | 5702 |
| 378 | 20250416 | 123500 | 9044707455 | 303 | 303 | 303 | 302 | 15426 |
| 379 | 20250416 | 123400 | 9040044977 | 303 | 302 | 303 | 301 | 45222 |
| 380 | 20250416 | 123300 | 9026399739 | 302 | 300 | 302 | 299 | 16851 |
| 381 | 20250416 | 123200 | 9021344238 | 299 | 300 | 301 | 299 | 71484 |
| 382 | 20250416 | 123100 | 8999943152 | 300 | 301 | 302 | 299 | 57681 |
| 383 | 20250416 | 123000 | 8982627211 | 301 | 300 | 301 | 300 | 25401 |
| 384 | 20250416 | 122900 | 8974981593 | 301 | 300 | 303 | 300 | 54829 |
| 385 | 20250416 | 122800 | 8958532455 | 300 | 302 | 302 | 299 | 32486 |
| 386 | 20250416 | 122700 | 8948785266 | 302 | 302 | 303 | 300 | 68435 |
| 387 | 20250416 | 122600 | 8928249476 | 301 | 303 | 304 | 301 | 19818 |
| 388 | 20250416 | 122500 | 8922262178 | 304 | 302 | 304 | 302 | 22412 |
| 389 | 20250416 | 122400 | 8915459548 | 303 | 304 | 304 | 299 | 20149 |
| 390 | 20250416 | 122300 | 8909386954 | 302 | 304 | 305 | 302 | 191598 |
| 391 | 20250416 | 122200 | 8851104600 | 305 | 301 | 305 | 301 | 151371 |
| 392 | 20250416 | 122100 | 8805135050 | 302 | 300 | 302 | 299 | 88418 |
| 393 | 20250416 | 122000 | 8778520270 | 299 | 299 | 300 | 299 | 19246 |
| 394 | 20250416 | 121900 | 8772751664 | 300 | 299 | 300 | 299 | 5369 |
| 395 | 20250416 | 121800 | 8771142395 | 300 | 300 | 300 | 298 | 15744 |
| 396 | 20250416 | 121700 | 8766419648 | 298 | 298 | 299 | 298 | 14518 |
| 397 | 20250416 | 121600 | 8762078778 | 298 | 298 | 299 | 297 | 30385 |
| 398 | 20250416 | 121500 | 8753032011 | 297 | 299 | 300 | 297 | 51438 |
| 399 | 20250416 | 121400 | 8737717333 | 298 | 299 | 300 | 297 | 50492 |
| 400 | 20250416 | 121300 | 8722661567 | 299 | 299 | 300 | 298 | 6790 |
| 401 | 20250416 | 121200 | 8720631498 | 298 | 299 | 300 | 298 | 13409 |
| 402 | 20250416 | 121100 | 8716626279 | 300 | 301 | 301 | 299 | 9169 |
| 403 | 20250416 | 121000 | 8713877112 | 301 | 300 | 301 | 299 | 11221 |
| 404 | 20250416 | 120900 | 8710514059 | 299 | 298 | 299 | 298 | 9651 |
| 405 | 20250416 | 120800 | 8707636040 | 300 | 297 | 301 | 297 | 17792 |
| 406 | 20250416 | 120700 | 8702299844 | 297 | 301 | 301 | 296 | 117563 |
| 407 | 20250416 | 120600 | 8667261666 | 300 | 301 | 302 | 300 | 4625 |
| 408 | 20250416 | 120500 | 8665869550 | 301 | 301 | 302 | 298 | 82342 |
| 409 | 20250416 | 120400 | 8641217052 | 302 | 301 | 302 | 299 | 23930 |
| 410 | 20250416 | 120300 | 8634049470 | 301 | 301 | 301 | 298 | 77749 |
| 411 | 20250416 | 120200 | 8610779407 | 300 | 302 | 302 | 300 | 67226 |
| 412 | 20250416 | 120100 | 8590589546 | 301 | 302 | 303 | 300 | 37056 |
| 413 | 20250416 | 120000 | 8579424082 | 302 | 303 | 304 | 300 | 18171 |
| 414 | 20250416 | 115900 | 8573927606 | 303 | 304 | 304 | 300 | 113712 |
| 415 | 20250416 | 115800 | 8539634871 | 304 | 304 | 304 | 303 | 5005 |
| 416 | 20250416 | 115700 | 8538114453 | 304 | 303 | 304 | 303 | 13200 |
| 417 | 20250416 | 115600 | 8534102308 | 303 | 305 | 305 | 303 | 3777 |
| 418 | 20250416 | 115500 | 8532955428 | 305 | 304 | 305 | 303 | 31245 |
| 419 | 20250416 | 115400 | 8523469404 | 304 | 305 | 305 | 303 | 21169 |
| 420 | 20250416 | 115300 | 8517029777 | 305 | 303 | 305 | 302 | 35164 |
| 421 | 20250416 | 115200 | 8506359768 | 303 | 305 | 305 | 303 | 77142 |
| 422 | 20250416 | 115100 | 8482840870 | 305 | 303 | 305 | 303 | 56426 |
| 423 | 20250416 | 115000 | 8465674102 | 304 | 302 | 304 | 302 | 23763 |
| 424 | 20250416 | 114900 | 8458474673 | 303 | 301 | 304 | 301 | 55342 |
| 425 | 20250416 | 114800 | 8441701115 | 301 | 302 | 302 | 301 | 6958 |
| 426 | 20250416 | 114700 | 8439600481 | 302 | 303 | 303 | 302 | 19754 |
| 427 | 20250416 | 114600 | 8433620262 | 303 | 302 | 303 | 301 | 13039 |
| 428 | 20250416 | 114500 | 8429682509 | 302 | 303 | 303 | 301 | 14927 |
| 429 | 20250416 | 114400 | 8425184697 | 303 | 301 | 303 | 300 | 14201 |
| 430 | 20250416 | 114300 | 8420897348 | 301 | 301 | 301 | 298 | 82757 |
| 431 | 20250416 | 114200 | 8396095485 | 301 | 303 | 303 | 301 | 15085 |
| 432 | 20250416 | 114100 | 8391535360 | 303 | 302 | 303 | 302 | 18800 |
| 433 | 20250416 | 114000 | 8385845365 | 302 | 302 | 303 | 302 | 29127 |
| 434 | 20250416 | 113900 | 8377048986 | 303 | 302 | 303 | 301 | 12151 |
| 435 | 20250416 | 113800 | 8373377446 | 303 | 301 | 303 | 301 | 7320 |
| 436 | 20250416 | 113700 | 8371161174 | 302 | 301 | 303 | 300 | 28100 |
| 437 | 20250416 | 113600 | 8362689681 | 300 | 302 | 303 | 300 | 91860 |
| 438 | 20250416 | 113500 | 8335032831 | 302 | 303 | 303 | 301 | 23556 |
| 439 | 20250416 | 113400 | 8327904311 | 303 | 304 | 304 | 301 | 17264 |
| 440 | 20250416 | 113300 | 8322692836 | 304 | 304 | 304 | 303 | 3177 |
| 441 | 20250416 | 113200 | 8321727056 | 302 | 303 | 305 | 302 | 56198 |
| 442 | 20250416 | 113100 | 8304669724 | 303 | 302 | 303 | 299 | 161116 |
| 443 | 20250416 | 113000 | 8256223779 | 302 | 302 | 304 | 302 | 12309 |
| 444 | 20250416 | 112900 | 8252498175 | 302 | 302 | 304 | 302 | 18525 |
| 445 | 20250416 | 112800 | 8246895431 | 303 | 304 | 304 | 303 | 35057 |
| 446 | 20250416 | 112700 | 8236269786 | 305 | 304 | 305 | 304 | 66296 |
| 447 | 20250416 | 112600 | 8216085553 | 304 | 304 | 304 | 303 | 25937 |
| 448 | 20250416 | 112500 | 8208222057 | 305 | 304 | 305 | 303 | 33032 |
| 449 | 20250416 | 112400 | 8198177227 | 305 | 303 | 306 | 303 | 65626 |
| 450 | 20250416 | 112300 | 8178194190 | 303 | 305 | 305 | 303 | 48966 |
| 451 | 20250416 | 112200 | 8163294238 | 304 | 302 | 304 | 302 | 50795 |
| 452 | 20250416 | 112100 | 8147903311 | 301 | 302 | 302 | 300 | 70282 |
| 453 | 20250416 | 112000 | 8126746075 | 302 | 306 | 306 | 299 | 167471 |
| 454 | 20250416 | 111900 | 8076038059 | 306 | 304 | 306 | 304 | 153978 |
| 455 | 20250416 | 111800 | 8028977239 | 304 | 304 | 305 | 304 | 83110 |
| 456 | 20250416 | 111700 | 8003661075 | 304 | 303 | 305 | 303 | 38052 |
| 457 | 20250416 | 111600 | 7992095907 | 304 | 302 | 305 | 301 | 24918 |
| 458 | 20250416 | 111500 | 7984521427 | 302 | 304 | 305 | 302 | 97296 |
| 459 | 20250416 | 111400 | 7955024035 | 304 | 305 | 306 | 303 | 119048 |
| 460 | 20250416 | 111300 | 7918670556 | 305 | 304 | 305 | 303 | 189941 |
| 461 | 20250416 | 111200 | 7860900729 | 305 | 304 | 306 | 303 | 185061 |
| 462 | 20250416 | 111100 | 7804466534 | 303 | 302 | 304 | 302 | 118962 |
| 463 | 20250416 | 111000 | 7768387115 | 303 | 302 | 305 | 299 | 174591 |
| 464 | 20250416 | 110900 | 7715640377 | 302 | 298 | 304 | 298 | 339138 |
| 465 | 20250416 | 110800 | 7613699977 | 297 | 297 | 298 | 296 | 71491 |
| 466 | 20250416 | 110700 | 7592433447 | 297 | 296 | 297 | 296 | 50234 |
| 467 | 20250416 | 110600 | 7577528705 | 296 | 297 | 297 | 296 | 34223 |
| 468 | 20250416 | 110500 | 7567380858 | 297 | 296 | 297 | 295 | 74372 |
| 469 | 20250416 | 110400 | 7545337803 | 296 | 296 | 298 | 295 | 254292 |
| 470 | 20250416 | 110300 | 7469887359 | 295 | 294 | 296 | 293 | 43919 |
| 471 | 20250416 | 110200 | 7456941285 | 293 | 292 | 295 | 292 | 116185 |
| 472 | 20250416 | 110100 | 7422790999 | 293 | 291 | 295 | 291 | 93052 |
| 473 | 20250416 | 110000 | 7395487475 | 292 | 289 | 293 | 288 | 121309 |
| 474 | 20250416 | 105900 | 7360271933 | 290 | 292 | 293 | 286 | 169461 |
| 475 | 20250416 | 105800 | 7311286113 | 291 | 293 | 293 | 289 | 145639 |
| 476 | 20250416 | 105700 | 7268927670 | 294 | 295 | 296 | 290 | 195752 |
| 477 | 20250416 | 105600 | 7211424395 | 294 | 296 | 297 | 290 | 423693 |
| 478 | 20250416 | 105500 | 7086965892 | 294 | 306 | 306 | 294 | 1445608 |
| 479 | 20250416 | 105400 | 6646572229 | 306 | 299 | 306 | 298 | 1024388 |
| 480 | 20250416 | 105300 | 6334217480 | 299 | 304 | 304 | 297 | 318572 |
| 481 | 20250416 | 105200 | 6238077130 | 304 | 296 | 304 | 295 | 453904 |
| 482 | 20250416 | 105100 | 6101065481 | 297 | 294 | 297 | 294 | 126955 |
| 483 | 20250416 | 105000 | 6063561643 | 295 | 293 | 296 | 293 | 72029 |
| 484 | 20250416 | 104900 | 6042351882 | 294 | 292 | 294 | 289 | 80356 |
| 485 | 20250416 | 104800 | 6018912040 | 293 | 296 | 300 | 292 | 402213 |
| 486 | 20250416 | 104700 | 5899920485 | 295 | 293 | 301 | 292 | 381596 |
| 487 | 20250416 | 104600 | 5786500169 | 293 | 293 | 294 | 290 | 104925 |
| 488 | 20250416 | 104500 | 5755827290 | 292 | 288 | 294 | 288 | 268314 |
| 489 | 20250416 | 104400 | 5677511089 | 289 | 287 | 290 | 287 | 41142 |
| 490 | 20250416 | 104300 | 5665634587 | 286 | 285 | 287 | 284 | 34348 |
| 491 | 20250416 | 104200 | 5655831002 | 287 | 293 | 294 | 284 | 109973 |
| 492 | 20250416 | 104100 | 5624420370 | 293 | 289 | 294 | 278 | 386096 |
| 493 | 20250416 | 104000 | 5513567861 | 289 | 286 | 289 | 286 | 51266 |
| 494 | 20250416 | 103900 | 5498809189 | 287 | 289 | 289 | 285 | 108333 |
| 495 | 20250416 | 103800 | 5467688946 | 287 | 285 | 291 | 282 | 100483 |
| 496 | 20250416 | 103700 | 5438889218 | 285 | 294 | 295 | 280 | 303851 |
| 497 | 20250416 | 103600 | 5350386932 | 295 | 291 | 297 | 290 | 306998 |
| 498 | 20250416 | 103500 | 5260363817 | 290 | 287 | 291 | 286 | 283227 |
| 499 | 20250416 | 103400 | 5178598959 | 287 | 282 | 290 | 279 | 122384 |
| 500 | 20250416 | 103300 | 5144135784 | 282 | 285 | 285 | 282 | 43762 |
| 501 | 20250416 | 103200 | 5131731296 | 283 | 284 | 285 | 281 | 154772 |
| 502 | 20250416 | 103100 | 5087982302 | 285 | 290 | 292 | 285 | 284131 |
| 503 | 20250416 | 103000 | 5006002031 | 290 | 280 | 292 | 280 | 346755 |
| 504 | 20250416 | 102900 | 4906261114 | 282 | 279 | 282 | 277 | 274692 |
| 505 | 20250416 | 102800 | 4829471397 | 279 | 275 | 280 | 275 | 125247 |
| 506 | 20250416 | 102700 | 4794691228 | 276 | 272 | 276 | 270 | 99692 |
| 507 | 20250416 | 102600 | 4767335186 | 270 | 272 | 273 | 270 | 45410 |
| 508 | 20250416 | 102500 | 4755006643 | 271 | 273 | 274 | 269 | 223511 |
| 509 | 20250416 | 102400 | 4694524966 | 272 | 269 | 273 | 267 | 115783 |
| 510 | 20250416 | 102300 | 4663266028 | 267 | 272 | 274 | 267 | 236497 |
| 511 | 20250416 | 102200 | 4599172512 | 273 | 271 | 275 | 269 | 433307 |
| 512 | 20250416 | 102100 | 4481995126 | 273 | 278 | 278 | 262 | 800793 |
| 513 | 20250416 | 102000 | 4264963768 | 277 | 281 | 282 | 276 | 232777 |
| 514 | 20250416 | 101900 | 4199944899 | 282 | 282 | 284 | 281 | 99310 |
| 515 | 20250416 | 101800 | 4171917289 | 284 | 284 | 286 | 281 | 132161 |
| 516 | 20250416 | 101700 | 4134430219 | 284 | 283 | 287 | 282 | 117333 |
| 517 | 20250416 | 101600 | 4100971706 | 283 | 285 | 287 | 283 | 139490 |
| 518 | 20250416 | 101500 | 4061283702 | 285 | 284 | 287 | 282 | 89670 |
| 519 | 20250416 | 101400 | 4035787175 | 283 | 288 | 288 | 282 | 203665 |
| 520 | 20250416 | 101300 | 3977869479 | 288 | 288 | 289 | 285 | 104531 |
| 521 | 20250416 | 101200 | 3947905345 | 288 | 290 | 290 | 286 | 231007 |
| 522 | 20250416 | 101100 | 3881462574 | 289 | 290 | 291 | 285 | 535105 |
| 523 | 20250416 | 101000 | 3727608304 | 290 | 303 | 303 | 279 | 832724 |
| 524 | 20250416 | 100900 | 3488404033 | 303 | 305 | 305 | 300 | 294841 |
| 525 | 20250416 | 100800 | 3399359523 | 303 | 304 | 305 | 302 | 77239 |
| 526 | 20250416 | 100700 | 3375951698 | 304 | 305 | 306 | 303 | 96085 |
| 527 | 20250416 | 100600 | 3346682547 | 305 | 303 | 306 | 300 | 147122 |
| 528 | 20250416 | 100500 | 3301982100 | 302 | 300 | 303 | 299 | 140996 |
| 529 | 20250416 | 100400 | 3259587532 | 300 | 303 | 306 | 296 | 519052 |
| 530 | 20250416 | 100300 | 3101599797 | 302 | 299 | 304 | 299 | 92728 |
| 531 | 20250416 | 100200 | 3073659300 | 299 | 298 | 305 | 292 | 402495 |
| 532 | 20250416 | 100100 | 2953478936 | 298 | 306 | 306 | 298 | 1805533 |
| 533 | 20250416 | 100000 | 2401907142 | 306 | 302 | 306 | 300 | 2062626 |
| 534 | 20250416 | 095900 | 1771636107 | 301 | 291 | 305 | 291 | 771295 |
| 535 | 20250416 | 095800 | 1541906549 | 292 | 286 | 294 | 285 | 208481 |
| 536 | 20250416 | 095700 | 1481289720 | 287 | 291 | 292 | 281 | 236306 |
| 537 | 20250416 | 095600 | 1413404065 | 290 | 286 | 294 | 285 | 452182 |
| 538 | 20250416 | 095500 | 1282393379 | 285 | 287 | 287 | 283 | 157714 |
| 539 | 20250416 | 095400 | 1237287123 | 287 | 287 | 288 | 281 | 249521 |
| 540 | 20250416 | 095300 | 1166186302 | 288 | 286 | 288 | 283 | 187392 |
| 541 | 20250416 | 095200 | 1112603507 | 286 | 283 | 288 | 282 | 218632 |
| 542 | 20250416 | 095100 | 1050136681 | 283 | 284 | 287 | 276 | 213763 |
| 543 | 20250416 | 095000 | 989784815 | 287 | 288 | 292 | 279 | 522268 |
| 544 | 20250416 | 094900 | 840242671 | 285 | 285 | 285 | 285 | 0 |
| 545 | 20250416 | 094800 | 840242671 | 285 | 284 | 285 | 283 | 27031 |
| 546 | 20250416 | 094700 | 832547855 | 285 | 274 | 285 | 274 | 263230 |
| 547 | 20250416 | 094600 | 758221624 | 274 | 284 | 285 | 273 | 372104 |
| 548 | 20250416 | 094500 | 653136587 | 283 | 270 | 285 | 268 | 624815 |
| 549 | 20250416 | 094400 | 479756973 | 270 | 267 | 270 | 265 | 132510 |
| 550 | 20250416 | 094300 | 444202084 | 265 | 261 | 267 | 261 | 32156 |
| 551 | 20250416 | 094200 | 435751905 | 263 | 264 | 264 | 260 | 18901 |
| 552 | 20250416 | 094100 | 430826925 | 264 | 262 | 264 | 260 | 12299 |
| 553 | 20250416 | 094000 | 427615014 | 261 | 264 | 264 | 259 | 32256 |
| 554 | 20250416 | 093900 | 419176254 | 267 | 264 | 267 | 263 | 6738 |
| 555 | 20250416 | 093800 | 417393961 | 264 | 266 | 267 | 264 | 8909 |
| 556 | 20250416 | 093700 | 415033432 | 263 | 263 | 268 | 262 | 88939 |
| 557 | 20250416 | 093600 | 391344990 | 262 | 269 | 271 | 262 | 105732 |
| 558 | 20250416 | 093500 | 363090366 | 270 | 278 | 280 | 260 | 269071 |
| 559 | 20250416 | 093400 | 290816529 | 277 | 260 | 280 | 259 | 432732 |
| 560 | 20250416 | 093300 | 173571464 | 257 | 262 | 262 | 257 | 27038 |
| 561 | 20250416 | 093200 | 166510942 | 260 | 259 | 262 | 259 | 30652 |
| 562 | 20250416 | 093100 | 158525866 | 259 | 260 | 263 | 258 | 179354 |
| 563 | 20250416 | 093000 | 111791835 | 260 | 260 | 260 | 260 | 0 |
| 564 | 20250416 | 092900 | 111791835 | 260 | 259 | 260 | 259 | 21534 |
| 565 | 20250416 | 092800 | 106195252 | 259 | 252 | 259 | 252 | 45211 |
| 566 | 20250416 | 092700 | 94634587 | 254 | 252 | 254 | 252 | 3039 |
| 567 | 20250416 | 092600 | 93868197 | 254 | 252 | 255 | 252 | 3252 |
| 568 | 20250416 | 092500 | 93042328 | 254 | 255 | 255 | 251 | 10100 |
| 569 | 20250416 | 092400 | 90492949 | 256 | 256 | 258 | 255 | 9091 |
| 570 | 20250416 | 092300 | 88158670 | 256 | 259 | 259 | 256 | 16125 |
| 571 | 20250416 | 092200 | 84000001 | 259 | 259 | 260 | 254 | 55770 |
| 572 | 20250416 | 092100 | 69649364 | 255 | 254 | 259 | 252 | 75748 |
| 573 | 20250416 | 092000 | 50279741 | 254 | 253 | 254 | 253 | 21424 |
| 574 | 20250416 | 091900 | 44854469 | 253 | 250 | 253 | 250 | 6743 |
| 575 | 20250416 | 091800 | 43165063 | 250 | 247 | 250 | 247 | 3603 |
| 576 | 20250416 | 091700 | 42271662 | 249 | 244 | 252 | 244 | 62438 |
| 577 | 20250416 | 091600 | 26669017 | 245 | 244 | 245 | 244 | 1806 |
| 578 | 20250416 | 091500 | 26227712 | 244 | 242 | 244 | 242 | 4430 |
| 579 | 20250416 | 091400 | 25149991 | 242 | 242 | 243 | 242 | 11644 |
| 580 | 20250416 | 091300 | 22332142 | 243 | 242 | 243 | 242 | 5995 |
| 581 | 20250416 | 091200 | 20881351 | 241 | 241 | 241 | 241 | 3698 |
| 582 | 20250416 | 091100 | 19990133 | 242 | 241 | 242 | 240 | 16331 |
| 583 | 20250416 | 091000 | 16054681 | 240 | 240 | 241 | 240 | 1833 |
| 584 | 20250416 | 090900 | 15614733 | 240 | 241 | 242 | 240 | 9316 |
| 585 | 20250416 | 090800 | 13378371 | 242 | 240 | 243 | 240 | 24666 |
| 586 | 20250416 | 090700 | 7391463 | 240 | 240 | 240 | 240 | 166 |
| 587 | 20250416 | 090600 | 7351623 | 240 | 240 | 240 | 240 | 0 |
| 588 | 20250416 | 090500 | 7351623 | 240 | 240 | 240 | 240 | 0 |
| 589 | 20250416 | 090400 | 7351623 | 240 | 239 | 240 | 239 | 759 |
| 590 | 20250416 | 090300 | 7170014 | 239 | 238 | 239 | 238 | 2222 |
| 591 | 20250416 | 090200 | 6640161 | 238 | 236 | 238 | 236 | 21064 |
| 592 | 20250416 | 090100 | 1669055 | 238 | 238 | 238 | 238 | 2222 |
| 593 | 20250416 | 090000 | 1140219 | 238 | 237 | 238 | 237 | 4811 |