27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 3 | 20250418 | 184900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20250418 | 184800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20250418 | 184700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20250418 | 184600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20250418 | 184500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20250418 | 184400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20250418 | 184300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20250418 | 184200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20250418 | 184100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20250418 | 184000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20250418 | 183900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20250418 | 183800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20250418 | 183700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20250418 | 183600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20250418 | 183500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20250418 | 183400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20250418 | 183300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20250418 | 183200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20250418 | 183100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20250418 | 183000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20250418 | 182900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20250418 | 182800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20250418 | 182700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20250418 | 182600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20250418 | 182500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20250418 | 182400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20250418 | 182300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20250418 | 182200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20250418 | 182100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20250418 | 182000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 33 | 20250418 | 181900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20250418 | 181800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20250418 | 181700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20250418 | 181600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20250418 | 181500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20250418 | 181400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20250418 | 181300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20250418 | 181200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20250418 | 181100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20250418 | 181000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20250418 | 180900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20250418 | 180800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20250418 | 180700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20250418 | 180600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20250418 | 180500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20250418 | 180400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20250418 | 180300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20250418 | 180200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20250418 | 180100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20250418 | 180000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20250418 | 175900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20250418 | 175800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20250418 | 175700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20250418 | 175600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20250418 | 175500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20250418 | 175400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20250418 | 175300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20250418 | 175200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20250418 | 175100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20250418 | 175000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 63 | 20250418 | 174900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20250418 | 174800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20250418 | 174700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20250418 | 174600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20250418 | 174500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20250418 | 174400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20250418 | 174300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20250418 | 174200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20250418 | 174100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20250418 | 174000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20250418 | 173900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20250418 | 173800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20250418 | 173700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20250418 | 173600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20250418 | 173500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20250418 | 173400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20250418 | 173300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20250418 | 173200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20250418 | 173100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20250418 | 173000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20250418 | 172900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20250418 | 172800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20250418 | 172700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20250418 | 172600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20250418 | 172500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20250418 | 172400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20250418 | 172300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20250418 | 172200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20250418 | 172100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20250418 | 172000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 93 | 20250418 | 171900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20250418 | 171800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20250418 | 171700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20250418 | 171600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20250418 | 171500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20250418 | 171400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20250418 | 171300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20250418 | 171200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20250418 | 171100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20250418 | 171000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20250418 | 170900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20250418 | 170800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20250418 | 170700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20250418 | 170600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20250418 | 170500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20250418 | 170400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20250418 | 170300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20250418 | 170200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20250418 | 170100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20250418 | 170000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20250418 | 165900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20250418 | 165800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20250418 | 165700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20250418 | 165600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20250418 | 165500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20250418 | 165400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20250418 | 165300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20250418 | 165200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20250418 | 165100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20250418 | 165000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 123 | 20250418 | 164900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20250418 | 164800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20250418 | 164700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20250418 | 164600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20250418 | 164500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20250418 | 164400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20250418 | 164300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20250418 | 164200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20250418 | 164100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20250418 | 164000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20250418 | 163900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20250418 | 163800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20250418 | 163700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20250418 | 163600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20250418 | 163500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20250418 | 163400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20250418 | 163300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20250418 | 163200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20250418 | 163100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20250418 | 163000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20250418 | 162900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20250418 | 162800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20250418 | 162700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20250418 | 162600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20250418 | 162500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20250418 | 162400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20250418 | 162300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20250418 | 162200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20250418 | 162100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20250418 | 162000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 153 | 20250418 | 161900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20250418 | 161800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20250418 | 161700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20250418 | 161600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20250418 | 161500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20250418 | 161400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20250418 | 161300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20250418 | 161200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20250418 | 161100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20250418 | 161000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20250418 | 160900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20250418 | 160800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20250418 | 160700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20250418 | 160600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20250418 | 160500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20250418 | 160400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20250418 | 160300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20250418 | 160200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20250418 | 160100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20250418 | 160000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20250418 | 155900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20250418 | 155800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20250418 | 155700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20250418 | 155600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20250418 | 155500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20250418 | 155400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20250418 | 155300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20250418 | 155200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20250418 | 155100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20250418 | 155000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 183 | 20250418 | 154900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20250418 | 154800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20250418 | 154700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20250418 | 154600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20250418 | 154500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20250418 | 154400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20250418 | 154300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20250418 | 154200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20250418 | 154100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20250418 | 154000 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20250418 | 153900 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20250418 | 153800 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20250418 | 153700 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20250418 | 153600 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20250418 | 153500 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20250418 | 153400 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20250418 | 153300 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20250418 | 153200 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20250418 | 153100 | 1054256051 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20250418 | 153000 | 1054256051 | 277 | 277 | 277 | 277 | 30746 |
| 203 | 20250418 | 152900 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 204 | 20250418 | 152800 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 205 | 20250418 | 152700 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 206 | 20250418 | 152600 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 207 | 20250418 | 152500 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 208 | 20250418 | 152400 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 209 | 20250418 | 152300 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 210 | 20250418 | 152200 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 211 | 20250418 | 152100 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 212 | 20250418 | 152000 | 1045739409 | 281 | 281 | 281 | 281 | 0 |
| 213 | 20250418 | 151900 | 1045739409 | 281 | 283 | 285 | 281 | 55550 |
| 214 | 20250418 | 151800 | 1030116631 | 283 | 283 | 285 | 282 | 66339 |
| 215 | 20250418 | 151700 | 1011279110 | 280 | 278 | 283 | 278 | 50673 |
| 216 | 20250418 | 151600 | 997113058 | 279 | 280 | 280 | 278 | 13351 |
| 217 | 20250418 | 151500 | 993384892 | 278 | 278 | 280 | 277 | 24323 |
| 218 | 20250418 | 151400 | 986592164 | 278 | 279 | 279 | 277 | 3355 |
| 219 | 20250418 | 151300 | 985662352 | 280 | 279 | 280 | 279 | 13173 |
| 220 | 20250418 | 151200 | 981986999 | 279 | 276 | 279 | 276 | 25442 |
| 221 | 20250418 | 151100 | 974941302 | 276 | 275 | 276 | 275 | 8882 |
| 222 | 20250418 | 151000 | 972494248 | 275 | 275 | 276 | 275 | 15912 |
| 223 | 20250418 | 150900 | 968118418 | 274 | 275 | 275 | 274 | 1376 |
| 224 | 20250418 | 150800 | 967740718 | 275 | 274 | 275 | 274 | 103 |
| 225 | 20250418 | 150700 | 967712493 | 274 | 275 | 275 | 274 | 10180 |
| 226 | 20250418 | 150600 | 964913396 | 275 | 273 | 275 | 273 | 1937 |
| 227 | 20250418 | 150500 | 964383635 | 275 | 275 | 275 | 273 | 9493 |
| 228 | 20250418 | 150400 | 961791400 | 275 | 274 | 275 | 273 | 20334 |
| 229 | 20250418 | 150300 | 956231120 | 274 | 274 | 275 | 273 | 48029 |
| 230 | 20250418 | 150200 | 943110484 | 274 | 273 | 274 | 273 | 7467 |
| 231 | 20250418 | 150100 | 941067251 | 273 | 273 | 273 | 273 | 5300 |
| 232 | 20250418 | 150000 | 939620351 | 273 | 273 | 273 | 273 | 148 |
| 233 | 20250418 | 145900 | 939579947 | 273 | 272 | 273 | 272 | 6458 |
| 234 | 20250418 | 145800 | 937823314 | 272 | 271 | 272 | 269 | 70033 |
| 235 | 20250418 | 145700 | 918931720 | 271 | 272 | 272 | 271 | 13646 |
| 236 | 20250418 | 145600 | 915232652 | 272 | 271 | 272 | 271 | 13367 |
| 237 | 20250418 | 145500 | 911601828 | 271 | 271 | 272 | 271 | 12475 |
| 238 | 20250418 | 145400 | 908221102 | 271 | 272 | 272 | 271 | 10310 |
| 239 | 20250418 | 145300 | 905419982 | 272 | 270 | 272 | 270 | 71543 |
| 240 | 20250418 | 145200 | 886039792 | 270 | 269 | 270 | 269 | 33511 |
| 241 | 20250418 | 145100 | 877025323 | 268 | 268 | 268 | 268 | 41721 |
| 242 | 20250418 | 145000 | 865844095 | 268 | 267 | 268 | 267 | 2203 |
| 243 | 20250418 | 144900 | 865254689 | 268 | 268 | 268 | 268 | 51 |
| 244 | 20250418 | 144800 | 865241021 | 268 | 267 | 268 | 267 | 6052 |
| 245 | 20250418 | 144700 | 863625136 | 268 | 267 | 268 | 267 | 3373 |
| 246 | 20250418 | 144600 | 862724171 | 267 | 267 | 267 | 267 | 13409 |
| 247 | 20250418 | 144500 | 859143968 | 267 | 268 | 268 | 267 | 237 |
| 248 | 20250418 | 144400 | 859080688 | 268 | 268 | 268 | 268 | 0 |
| 249 | 20250418 | 144300 | 859080688 | 268 | 268 | 268 | 268 | 0 |
| 250 | 20250418 | 144200 | 859080688 | 268 | 267 | 268 | 267 | 13461 |
| 251 | 20250418 | 144100 | 855486600 | 267 | 266 | 267 | 266 | 15801 |
| 252 | 20250418 | 144000 | 851282533 | 267 | 266 | 267 | 266 | 7222 |
| 253 | 20250418 | 143900 | 849361240 | 267 | 267 | 267 | 267 | 4 |
| 254 | 20250418 | 143800 | 849360172 | 267 | 267 | 267 | 267 | 1 |
| 255 | 20250418 | 143700 | 849359905 | 267 | 267 | 267 | 267 | 5000 |
| 256 | 20250418 | 143600 | 848024905 | 267 | 267 | 267 | 266 | 52 |
| 257 | 20250418 | 143500 | 848011022 | 267 | 267 | 267 | 267 | 8309 |
| 258 | 20250418 | 143400 | 845792519 | 267 | 267 | 267 | 267 | 20000 |
| 259 | 20250418 | 143300 | 840452519 | 267 | 268 | 268 | 267 | 43 |
| 260 | 20250418 | 143200 | 840441034 | 268 | 268 | 268 | 268 | 0 |
| 261 | 20250418 | 143100 | 840441034 | 268 | 268 | 268 | 268 | 607 |
| 262 | 20250418 | 143000 | 840278358 | 267 | 267 | 267 | 267 | 8279 |
| 263 | 20250418 | 142900 | 838067865 | 268 | 268 | 268 | 268 | 4 |
| 264 | 20250418 | 142800 | 838066793 | 268 | 268 | 268 | 268 | 2 |
| 265 | 20250418 | 142700 | 838066257 | 267 | 268 | 268 | 267 | 708 |
| 266 | 20250418 | 142600 | 837876514 | 268 | 268 | 268 | 268 | 0 |
| 267 | 20250418 | 142500 | 837876514 | 268 | 268 | 268 | 268 | 0 |
| 268 | 20250418 | 142400 | 837876514 | 268 | 268 | 268 | 268 | 1 |
| 269 | 20250418 | 142300 | 837876246 | 267 | 267 | 267 | 267 | 920 |
| 270 | 20250418 | 142200 | 837630606 | 268 | 268 | 268 | 267 | 2412 |
| 271 | 20250418 | 142100 | 836986587 | 268 | 268 | 268 | 267 | 791 |
| 272 | 20250418 | 142000 | 836775186 | 268 | 267 | 268 | 267 | 1312 |
| 273 | 20250418 | 141900 | 836424880 | 267 | 268 | 268 | 267 | 2710 |
| 274 | 20250418 | 141800 | 835700710 | 268 | 268 | 268 | 268 | 1 |
| 275 | 20250418 | 141700 | 835700442 | 268 | 267 | 268 | 267 | 8 |
| 276 | 20250418 | 141600 | 835698303 | 268 | 268 | 268 | 268 | 1 |
| 277 | 20250418 | 141500 | 835698035 | 267 | 268 | 268 | 267 | 6457 |
| 278 | 20250418 | 141400 | 833970966 | 268 | 268 | 268 | 268 | 3 |
| 279 | 20250418 | 141300 | 833970162 | 268 | 267 | 268 | 267 | 13604 |
| 280 | 20250418 | 141200 | 830337893 | 268 | 268 | 268 | 268 | 534 |
| 281 | 20250418 | 141100 | 830194781 | 268 | 268 | 268 | 268 | 2000 |
| 282 | 20250418 | 141000 | 829658781 | 267 | 267 | 267 | 267 | 0 |
| 283 | 20250418 | 140900 | 829658781 | 267 | 268 | 268 | 267 | 1804 |
| 284 | 20250418 | 140800 | 829175315 | 268 | 268 | 268 | 268 | 2321 |
| 285 | 20250418 | 140700 | 828553287 | 268 | 268 | 268 | 268 | 0 |
| 286 | 20250418 | 140600 | 828553287 | 268 | 267 | 268 | 267 | 1084 |
| 287 | 20250418 | 140500 | 828263285 | 267 | 267 | 267 | 267 | 0 |
| 288 | 20250418 | 140400 | 828263285 | 267 | 267 | 268 | 267 | 539 |
| 289 | 20250418 | 140300 | 828119338 | 267 | 267 | 268 | 267 | 600 |
| 290 | 20250418 | 140200 | 827958924 | 268 | 268 | 268 | 268 | 331 |
| 291 | 20250418 | 140100 | 827870216 | 268 | 268 | 268 | 268 | 13 |
| 292 | 20250418 | 140000 | 827866732 | 268 | 267 | 268 | 267 | 7772 |
| 293 | 20250418 | 135900 | 825791607 | 270 | 270 | 270 | 270 | 50 |
| 294 | 20250418 | 135800 | 825778107 | 270 | 270 | 270 | 270 | 204 |
| 295 | 20250418 | 135700 | 825723027 | 270 | 269 | 270 | 269 | 248 |
| 296 | 20250418 | 135600 | 825656313 | 269 | 268 | 269 | 268 | 2234 |
| 297 | 20250418 | 135500 | 825056600 | 268 | 267 | 268 | 267 | 53964 |
| 298 | 20250418 | 135400 | 810599238 | 267 | 267 | 267 | 267 | 0 |
| 299 | 20250418 | 135300 | 810599238 | 267 | 267 | 267 | 267 | 0 |
| 300 | 20250418 | 135200 | 810599238 | 267 | 267 | 267 | 267 | 40 |
| 301 | 20250418 | 135100 | 810588558 | 267 | 267 | 267 | 266 | 42 |
| 302 | 20250418 | 135000 | 810577375 | 266 | 266 | 266 | 266 | 13482 |
| 303 | 20250418 | 134900 | 806991163 | 267 | 267 | 267 | 267 | 334 |
| 304 | 20250418 | 134800 | 806901985 | 266 | 267 | 267 | 266 | 211 |
| 305 | 20250418 | 134700 | 806845649 | 267 | 267 | 267 | 267 | 816 |
| 306 | 20250418 | 134600 | 806627777 | 268 | 268 | 268 | 268 | 100 |
| 307 | 20250418 | 134500 | 806600977 | 268 | 268 | 268 | 268 | 0 |
| 308 | 20250418 | 134400 | 806600977 | 268 | 268 | 268 | 268 | 3 |
| 309 | 20250418 | 134300 | 806600173 | 268 | 267 | 268 | 266 | 21083 |
| 310 | 20250418 | 134200 | 800987775 | 268 | 268 | 268 | 268 | 0 |
| 311 | 20250418 | 134100 | 800987775 | 268 | 268 | 268 | 267 | 1462 |
| 312 | 20250418 | 134000 | 800595960 | 268 | 268 | 268 | 268 | 0 |
| 313 | 20250418 | 133900 | 800595960 | 268 | 268 | 268 | 268 | 2 |
| 314 | 20250418 | 133800 | 800595424 | 268 | 268 | 268 | 268 | 0 |
| 315 | 20250418 | 133700 | 800595424 | 268 | 268 | 268 | 268 | 0 |
| 316 | 20250418 | 133600 | 800595424 | 268 | 267 | 268 | 267 | 4001 |
| 317 | 20250418 | 133500 | 799527156 | 268 | 268 | 268 | 268 | 0 |
| 318 | 20250418 | 133400 | 799527156 | 268 | 267 | 268 | 267 | 6328 |
| 319 | 20250418 | 133300 | 797837543 | 268 | 267 | 268 | 267 | 35 |
| 320 | 20250418 | 133200 | 797828197 | 267 | 267 | 267 | 267 | 12005 |
| 321 | 20250418 | 133100 | 794622862 | 268 | 268 | 268 | 268 | 0 |
| 322 | 20250418 | 133000 | 794622862 | 268 | 268 | 268 | 268 | 0 |
| 323 | 20250418 | 132900 | 794622862 | 268 | 267 | 268 | 267 | 488 |
| 324 | 20250418 | 132800 | 794492361 | 268 | 268 | 268 | 268 | 0 |
| 325 | 20250418 | 132700 | 794492361 | 268 | 268 | 268 | 268 | 0 |
| 326 | 20250418 | 132600 | 794492361 | 268 | 268 | 268 | 268 | 24 |
| 327 | 20250418 | 132500 | 794485929 | 268 | 268 | 268 | 268 | 0 |
| 328 | 20250418 | 132400 | 794485929 | 268 | 268 | 268 | 268 | 0 |
| 329 | 20250418 | 132300 | 794485929 | 268 | 267 | 268 | 267 | 2402 |
| 330 | 20250418 | 132200 | 793844593 | 268 | 268 | 268 | 268 | 6 |
| 331 | 20250418 | 132100 | 793842985 | 268 | 268 | 268 | 268 | 2 |
| 332 | 20250418 | 132000 | 793842449 | 268 | 268 | 268 | 268 | 300 |
| 333 | 20250418 | 131900 | 793762049 | 268 | 268 | 268 | 268 | 106 |
| 334 | 20250418 | 131800 | 793733641 | 268 | 268 | 268 | 268 | 56 |
| 335 | 20250418 | 131700 | 793718633 | 266 | 268 | 268 | 266 | 2142 |
| 336 | 20250418 | 131600 | 793148500 | 268 | 268 | 268 | 268 | 0 |
| 337 | 20250418 | 131500 | 793148500 | 268 | 268 | 268 | 268 | 1 |
| 338 | 20250418 | 131400 | 793148232 | 266 | 267 | 267 | 266 | 4000 |
| 339 | 20250418 | 131300 | 792082268 | 267 | 267 | 267 | 267 | 2500 |
| 340 | 20250418 | 131200 | 791414768 | 267 | 267 | 267 | 267 | 11000 |
| 341 | 20250418 | 131100 | 788477768 | 268 | 268 | 268 | 268 | 0 |
| 342 | 20250418 | 131000 | 788477768 | 268 | 268 | 268 | 268 | 0 |
| 343 | 20250418 | 130900 | 788477768 | 268 | 268 | 268 | 268 | 0 |
| 344 | 20250418 | 130800 | 788477768 | 268 | 268 | 268 | 268 | 0 |
| 345 | 20250418 | 130700 | 788477768 | 268 | 268 | 268 | 267 | 1505 |
| 346 | 20250418 | 130600 | 788075923 | 268 | 268 | 268 | 268 | 67 |
| 347 | 20250418 | 130500 | 788057967 | 267 | 268 | 268 | 267 | 547 |
| 348 | 20250418 | 130400 | 787911408 | 268 | 267 | 268 | 267 | 5004 |
| 349 | 20250418 | 130300 | 786575338 | 268 | 268 | 268 | 268 | 1 |
| 350 | 20250418 | 130200 | 786575070 | 268 | 268 | 268 | 268 | 40 |
| 351 | 20250418 | 130100 | 786564350 | 268 | 268 | 268 | 268 | 0 |
| 352 | 20250418 | 130000 | 786564350 | 268 | 268 | 268 | 268 | 72 |
| 353 | 20250418 | 125900 | 786545054 | 267 | 268 | 268 | 267 | 4022 |
| 354 | 20250418 | 125800 | 785471158 | 268 | 268 | 268 | 268 | 0 |
| 355 | 20250418 | 125700 | 785471158 | 268 | 268 | 268 | 268 | 0 |
| 356 | 20250418 | 125600 | 785471158 | 268 | 267 | 268 | 266 | 1117 |
| 357 | 20250418 | 125500 | 785173032 | 266 | 266 | 267 | 266 | 1100 |
| 358 | 20250418 | 125400 | 784879435 | 267 | 267 | 267 | 267 | 4007 |
| 359 | 20250418 | 125300 | 783809566 | 267 | 267 | 267 | 267 | 37 |
| 360 | 20250418 | 125200 | 783799687 | 267 | 267 | 267 | 266 | 12238 |
| 361 | 20250418 | 125100 | 780533141 | 267 | 267 | 267 | 266 | 6722 |
| 362 | 20250418 | 125000 | 778744081 | 267 | 267 | 267 | 267 | 0 |
| 363 | 20250418 | 124900 | 778744081 | 267 | 267 | 267 | 267 | 26 |
| 364 | 20250418 | 124800 | 778737139 | 267 | 267 | 267 | 267 | 0 |
| 365 | 20250418 | 124700 | 778737139 | 267 | 267 | 267 | 266 | 3161 |
| 366 | 20250418 | 124600 | 777893812 | 267 | 266 | 267 | 266 | 151 |
| 367 | 20250418 | 124500 | 777853645 | 267 | 267 | 267 | 267 | 32 |
| 368 | 20250418 | 124400 | 777845101 | 267 | 267 | 267 | 267 | 2011 |
| 369 | 20250418 | 124300 | 777308164 | 267 | 266 | 267 | 266 | 13842 |
| 370 | 20250418 | 124200 | 773626191 | 266 | 266 | 266 | 266 | 9152 |
| 371 | 20250418 | 124100 | 771191759 | 266 | 266 | 266 | 266 | 11020 |
| 372 | 20250418 | 124000 | 768260439 | 266 | 266 | 266 | 266 | 1564 |
| 373 | 20250418 | 123900 | 767844415 | 266 | 266 | 266 | 266 | 566 |
| 374 | 20250418 | 123800 | 767693859 | 266 | 266 | 266 | 265 | 30747 |
| 375 | 20250418 | 123700 | 759515207 | 268 | 268 | 268 | 268 | 203 |
| 376 | 20250418 | 123600 | 759460803 | 268 | 268 | 268 | 268 | 1 |
| 377 | 20250418 | 123500 | 759460535 | 266 | 268 | 268 | 266 | 1018 |
| 378 | 20250418 | 123400 | 759187713 | 268 | 268 | 268 | 266 | 6603 |
| 379 | 20250418 | 123300 | 757421095 | 268 | 268 | 268 | 266 | 4058 |
| 380 | 20250418 | 123200 | 756341541 | 268 | 266 | 268 | 266 | 1338 |
| 381 | 20250418 | 123100 | 755985625 | 268 | 267 | 268 | 267 | 2 |
| 382 | 20250418 | 123000 | 755985090 | 268 | 268 | 268 | 268 | 14 |
| 383 | 20250418 | 122900 | 755981338 | 268 | 267 | 268 | 267 | 449 |
| 384 | 20250418 | 122800 | 755861454 | 267 | 266 | 267 | 266 | 4 |
| 385 | 20250418 | 122700 | 755860389 | 267 | 267 | 267 | 267 | 0 |
| 386 | 20250418 | 122600 | 755860389 | 267 | 267 | 267 | 267 | 34 |
| 387 | 20250418 | 122500 | 755851311 | 267 | 267 | 267 | 267 | 201 |
| 388 | 20250418 | 122400 | 755797644 | 268 | 267 | 268 | 266 | 22159 |
| 389 | 20250418 | 122300 | 749888126 | 268 | 268 | 268 | 268 | 1200 |
| 390 | 20250418 | 122200 | 749566526 | 268 | 268 | 268 | 268 | 10 |
| 391 | 20250418 | 122100 | 749563846 | 268 | 268 | 268 | 268 | 19 |
| 392 | 20250418 | 122000 | 749558754 | 268 | 268 | 268 | 268 | 0 |
| 393 | 20250418 | 121900 | 749558754 | 268 | 268 | 268 | 268 | 1 |
| 394 | 20250418 | 121800 | 749558486 | 268 | 268 | 268 | 268 | 1 |
| 395 | 20250418 | 121700 | 749558218 | 268 | 268 | 268 | 268 | 170 |
| 396 | 20250418 | 121600 | 749512658 | 268 | 268 | 268 | 268 | 1 |
| 397 | 20250418 | 121500 | 749512390 | 268 | 268 | 268 | 268 | 133 |
| 398 | 20250418 | 121400 | 749476746 | 268 | 268 | 268 | 268 | 5277 |
| 399 | 20250418 | 121300 | 748062510 | 268 | 268 | 268 | 268 | 500 |
| 400 | 20250418 | 121200 | 747928510 | 268 | 268 | 268 | 267 | 2343 |
| 401 | 20250418 | 121100 | 747302902 | 267 | 268 | 268 | 267 | 82 |
| 402 | 20250418 | 121000 | 747281006 | 268 | 267 | 268 | 267 | 2186 |
| 403 | 20250418 | 120900 | 746697334 | 267 | 267 | 267 | 267 | 787 |
| 404 | 20250418 | 120800 | 746487205 | 267 | 267 | 267 | 267 | 1866 |
| 405 | 20250418 | 120700 | 745988983 | 267 | 266 | 267 | 266 | 2003 |
| 406 | 20250418 | 120600 | 745456184 | 267 | 267 | 267 | 267 | 10 |
| 407 | 20250418 | 120500 | 745453514 | 266 | 267 | 267 | 266 | 348 |
| 408 | 20250418 | 120400 | 745360927 | 267 | 267 | 267 | 267 | 20 |
| 409 | 20250418 | 120300 | 745355587 | 266 | 268 | 268 | 266 | 620 |
| 410 | 20250418 | 120200 | 745190641 | 266 | 268 | 268 | 266 | 19907 |
| 411 | 20250418 | 120100 | 739894848 | 268 | 268 | 268 | 268 | 51 |
| 412 | 20250418 | 120000 | 739881180 | 267 | 267 | 267 | 267 | 11476 |
| 413 | 20250418 | 115900 | 736817088 | 268 | 268 | 268 | 268 | 1 |
| 414 | 20250418 | 115800 | 736816820 | 267 | 268 | 268 | 267 | 2434 |
| 415 | 20250418 | 115700 | 736164511 | 268 | 268 | 268 | 267 | 273 |
| 416 | 20250418 | 115600 | 736091348 | 269 | 269 | 269 | 269 | 1 |
| 417 | 20250418 | 115500 | 736091079 | 268 | 268 | 268 | 268 | 703 |
| 418 | 20250418 | 115400 | 735902675 | 268 | 268 | 268 | 268 | 23 |
| 419 | 20250418 | 115300 | 735896511 | 268 | 268 | 268 | 267 | 7711 |
| 420 | 20250418 | 115200 | 733830663 | 268 | 268 | 268 | 268 | 0 |
| 421 | 20250418 | 115100 | 733830663 | 268 | 268 | 268 | 268 | 1 |
| 422 | 20250418 | 115000 | 733830395 | 267 | 267 | 267 | 267 | 10 |
| 423 | 20250418 | 114900 | 733827725 | 267 | 266 | 267 | 266 | 118 |
| 424 | 20250418 | 114800 | 733796318 | 267 | 268 | 268 | 267 | 7161 |
| 425 | 20250418 | 114700 | 731883074 | 268 | 268 | 268 | 268 | 10 |
| 426 | 20250418 | 114600 | 731880394 | 267 | 268 | 268 | 267 | 2508 |
| 427 | 20250418 | 114500 | 731208255 | 267 | 267 | 267 | 267 | 2091 |
| 428 | 20250418 | 114400 | 730649958 | 266 | 267 | 267 | 266 | 4659 |
| 429 | 20250418 | 114300 | 729409940 | 267 | 266 | 267 | 266 | 8783 |
| 430 | 20250418 | 114200 | 727073660 | 267 | 267 | 267 | 267 | 1 |
| 431 | 20250418 | 114100 | 727073393 | 267 | 267 | 267 | 267 | 0 |
| 432 | 20250418 | 114000 | 727073393 | 267 | 267 | 267 | 267 | 37 |
| 433 | 20250418 | 113900 | 727063514 | 266 | 266 | 266 | 266 | 630 |
| 434 | 20250418 | 113800 | 726895934 | 266 | 268 | 268 | 266 | 1074 |
| 435 | 20250418 | 113700 | 726610216 | 265 | 266 | 266 | 265 | 26480 |
| 436 | 20250418 | 113600 | 719589437 | 266 | 266 | 266 | 266 | 13598 |
| 437 | 20250418 | 113500 | 715972369 | 266 | 266 | 266 | 266 | 0 |
| 438 | 20250418 | 113400 | 715972369 | 266 | 268 | 268 | 266 | 12009 |
| 439 | 20250418 | 113300 | 712762964 | 266 | 268 | 268 | 266 | 31720 |
| 440 | 20250418 | 113200 | 704323420 | 268 | 268 | 268 | 268 | 340 |
| 441 | 20250418 | 113100 | 704232300 | 268 | 268 | 268 | 266 | 2018 |
| 442 | 20250418 | 113000 | 703691494 | 268 | 268 | 268 | 266 | 4706 |
| 443 | 20250418 | 112900 | 702436310 | 268 | 268 | 268 | 268 | 2735 |
| 444 | 20250418 | 112800 | 701703330 | 268 | 268 | 268 | 268 | 30 |
| 445 | 20250418 | 112700 | 701695290 | 268 | 267 | 268 | 267 | 200 |
| 446 | 20250418 | 112600 | 701641887 | 267 | 266 | 267 | 266 | 1110 |
| 447 | 20250418 | 112500 | 701346626 | 266 | 266 | 266 | 266 | 2014 |
| 448 | 20250418 | 112400 | 700810902 | 267 | 266 | 267 | 266 | 2 |
| 449 | 20250418 | 112300 | 700810369 | 268 | 268 | 268 | 268 | 742 |
| 450 | 20250418 | 112200 | 700611513 | 266 | 267 | 269 | 266 | 61 |
| 451 | 20250418 | 112100 | 700595274 | 269 | 269 | 269 | 269 | 0 |
| 452 | 20250418 | 112000 | 700595274 | 269 | 269 | 269 | 269 | 0 |
| 453 | 20250418 | 111900 | 700595274 | 269 | 269 | 269 | 269 | 0 |
| 454 | 20250418 | 111800 | 700595274 | 269 | 269 | 269 | 266 | 509 |
| 455 | 20250418 | 111700 | 700458376 | 269 | 269 | 269 | 265 | 71019 |
| 456 | 20250418 | 111600 | 681615401 | 269 | 269 | 269 | 269 | 121 |
| 457 | 20250418 | 111500 | 681582852 | 270 | 269 | 270 | 265 | 124092 |
| 458 | 20250418 | 111400 | 648544274 | 271 | 271 | 271 | 271 | 18 |
| 459 | 20250418 | 111300 | 648539396 | 271 | 270 | 271 | 270 | 1578 |
| 460 | 20250418 | 111200 | 648113335 | 271 | 270 | 271 | 270 | 504 |
| 461 | 20250418 | 111100 | 647976753 | 268 | 268 | 270 | 268 | 555 |
| 462 | 20250418 | 111000 | 647828009 | 270 | 267 | 270 | 267 | 805 |
| 463 | 20250418 | 110900 | 647612863 | 269 | 269 | 269 | 267 | 124032 |
| 464 | 20250418 | 110800 | 614248275 | 267 | 268 | 269 | 267 | 7746 |
| 465 | 20250418 | 110700 | 612176446 | 269 | 269 | 269 | 268 | 1659 |
| 466 | 20250418 | 110600 | 611731375 | 269 | 268 | 269 | 268 | 2338 |
| 467 | 20250418 | 110500 | 611104788 | 269 | 269 | 269 | 269 | 1493 |
| 468 | 20250418 | 110400 | 610703171 | 269 | 269 | 269 | 269 | 20 |
| 469 | 20250418 | 110300 | 610697791 | 269 | 269 | 270 | 269 | 5117 |
| 470 | 20250418 | 110200 | 609320729 | 270 | 270 | 270 | 270 | 8 |
| 471 | 20250418 | 110100 | 609318569 | 271 | 269 | 271 | 269 | 11 |
| 472 | 20250418 | 110000 | 609315606 | 271 | 270 | 271 | 270 | 247 |
| 473 | 20250418 | 105900 | 609248906 | 271 | 270 | 271 | 270 | 192 |
| 474 | 20250418 | 105800 | 609196878 | 271 | 270 | 271 | 270 | 104 |
| 475 | 20250418 | 105700 | 609168795 | 271 | 270 | 271 | 270 | 8732 |
| 476 | 20250418 | 105600 | 606811153 | 271 | 271 | 271 | 271 | 42 |
| 477 | 20250418 | 105500 | 606799771 | 271 | 270 | 271 | 270 | 494 |
| 478 | 20250418 | 105400 | 606666308 | 272 | 272 | 272 | 272 | 75 |
| 479 | 20250418 | 105300 | 606645908 | 272 | 272 | 272 | 272 | 0 |
| 480 | 20250418 | 105200 | 606645908 | 272 | 272 | 272 | 271 | 4205 |
| 481 | 20250418 | 105100 | 605505595 | 272 | 272 | 272 | 272 | 282 |
| 482 | 20250418 | 105000 | 605428891 | 272 | 272 | 272 | 272 | 153 |
| 483 | 20250418 | 104900 | 605387275 | 271 | 271 | 271 | 271 | 5494 |
| 484 | 20250418 | 104800 | 603898401 | 271 | 271 | 271 | 271 | 0 |
| 485 | 20250418 | 104700 | 603898401 | 271 | 271 | 271 | 271 | 2 |
| 486 | 20250418 | 104600 | 603897859 | 271 | 270 | 271 | 269 | 7605 |
| 487 | 20250418 | 104500 | 601844883 | 270 | 270 | 270 | 269 | 10902 |
| 488 | 20250418 | 104400 | 598903099 | 270 | 270 | 270 | 270 | 1349 |
| 489 | 20250418 | 104300 | 598538869 | 269 | 270 | 270 | 269 | 2525 |
| 490 | 20250418 | 104200 | 597859643 | 269 | 269 | 270 | 269 | 4561 |
| 491 | 20250418 | 104100 | 596632733 | 270 | 270 | 270 | 270 | 3 |
| 492 | 20250418 | 104000 | 596631923 | 270 | 268 | 270 | 268 | 7970 |
| 493 | 20250418 | 103900 | 594490411 | 269 | 269 | 269 | 268 | 2629 |
| 494 | 20250418 | 103800 | 593785530 | 268 | 269 | 269 | 267 | 29049 |
| 495 | 20250418 | 103700 | 586000428 | 269 | 269 | 269 | 269 | 152 |
| 496 | 20250418 | 103600 | 585959540 | 268 | 269 | 269 | 268 | 2635 |
| 497 | 20250418 | 103500 | 585252250 | 269 | 269 | 269 | 269 | 1 |
| 498 | 20250418 | 103400 | 585251981 | 269 | 269 | 269 | 269 | 8860 |
| 499 | 20250418 | 103300 | 582868641 | 270 | 268 | 270 | 268 | 8685 |
| 500 | 20250418 | 103200 | 580541059 | 270 | 271 | 271 | 269 | 22 |
| 501 | 20250418 | 103100 | 580535138 | 269 | 269 | 269 | 269 | 11415 |
| 502 | 20250418 | 103000 | 577464503 | 271 | 271 | 271 | 269 | 43198 |
| 503 | 20250418 | 102900 | 565790624 | 272 | 272 | 272 | 272 | 1 |
| 504 | 20250418 | 102800 | 565790352 | 272 | 271 | 272 | 271 | 7030 |
| 505 | 20250418 | 102700 | 563885218 | 272 | 271 | 272 | 271 | 82 |
| 506 | 20250418 | 102600 | 563862995 | 272 | 272 | 272 | 272 | 4 |
| 507 | 20250418 | 102500 | 563861907 | 272 | 271 | 272 | 270 | 12642 |
| 508 | 20250418 | 102400 | 560436017 | 270 | 270 | 271 | 269 | 2077 |
| 509 | 20250418 | 102300 | 559876767 | 270 | 269 | 270 | 269 | 1479 |
| 510 | 20250418 | 102200 | 559478011 | 269 | 270 | 270 | 269 | 2777 |
| 511 | 20250418 | 102100 | 558728421 | 270 | 270 | 270 | 270 | 1546 |
| 512 | 20250418 | 102000 | 558311001 | 269 | 270 | 270 | 269 | 4023 |
| 513 | 20250418 | 101900 | 557224793 | 271 | 272 | 272 | 271 | 5795 |
| 514 | 20250418 | 101800 | 555648571 | 271 | 271 | 272 | 271 | 2036 |
| 515 | 20250418 | 101700 | 555096809 | 271 | 269 | 271 | 269 | 5259 |
| 516 | 20250418 | 101600 | 553682135 | 270 | 269 | 270 | 269 | 2604 |
| 517 | 20250418 | 101500 | 552980179 | 269 | 270 | 270 | 269 | 6624 |
| 518 | 20250418 | 101400 | 551191964 | 271 | 271 | 272 | 271 | 6066 |
| 519 | 20250418 | 101300 | 549548068 | 272 | 272 | 272 | 272 | 2430 |
| 520 | 20250418 | 101200 | 548887108 | 273 | 271 | 273 | 271 | 2625 |
| 521 | 20250418 | 101100 | 548173183 | 272 | 272 | 272 | 272 | 3338 |
| 522 | 20250418 | 101000 | 547265247 | 272 | 272 | 273 | 272 | 2042 |
| 523 | 20250418 | 100900 | 546709813 | 272 | 272 | 272 | 272 | 0 |
| 524 | 20250418 | 100800 | 546709813 | 272 | 272 | 272 | 272 | 2092 |
| 525 | 20250418 | 100700 | 546140789 | 272 | 271 | 272 | 271 | 1874 |
| 526 | 20250418 | 100600 | 545631076 | 272 | 272 | 272 | 272 | 37 |
| 527 | 20250418 | 100500 | 545621012 | 272 | 271 | 272 | 270 | 16422 |
| 528 | 20250418 | 100400 | 541166513 | 272 | 270 | 272 | 270 | 9774 |
| 529 | 20250418 | 100300 | 538523150 | 270 | 271 | 271 | 270 | 585 |
| 530 | 20250418 | 100200 | 538364699 | 271 | 268 | 271 | 268 | 11695 |
| 531 | 20250418 | 100100 | 535209374 | 269 | 270 | 270 | 269 | 3018 |
| 532 | 20250418 | 100000 | 534397516 | 269 | 268 | 270 | 268 | 6632 |
| 533 | 20250418 | 095900 | 532606914 | 268 | 269 | 270 | 268 | 5790 |
| 534 | 20250418 | 095800 | 531050254 | 269 | 269 | 269 | 269 | 7756 |
| 535 | 20250418 | 095700 | 528963890 | 269 | 269 | 269 | 268 | 11143 |
| 536 | 20250418 | 095600 | 525967324 | 269 | 268 | 269 | 268 | 21501 |
| 537 | 20250418 | 095500 | 520192166 | 267 | 267 | 267 | 266 | 7913 |
| 538 | 20250418 | 095400 | 518082798 | 267 | 267 | 267 | 266 | 2301 |
| 539 | 20250418 | 095300 | 517470665 | 266 | 266 | 267 | 266 | 5281 |
| 540 | 20250418 | 095200 | 516061886 | 266 | 266 | 266 | 265 | 13690 |
| 541 | 20250418 | 095100 | 512429636 | 265 | 267 | 267 | 265 | 7238 |
| 542 | 20250418 | 095000 | 510504920 | 266 | 267 | 267 | 266 | 1159 |
| 543 | 20250418 | 094900 | 510195626 | 266 | 266 | 267 | 266 | 20675 |
| 544 | 20250418 | 094800 | 504696075 | 266 | 267 | 267 | 266 | 57088 |
| 545 | 20250418 | 094700 | 489508117 | 267 | 267 | 268 | 267 | 9054 |
| 546 | 20250418 | 094600 | 487090649 | 267 | 268 | 268 | 267 | 29 |
| 547 | 20250418 | 094500 | 487082899 | 267 | 268 | 268 | 267 | 4601 |
| 548 | 20250418 | 094400 | 485851061 | 267 | 268 | 268 | 267 | 1455 |
| 549 | 20250418 | 094300 | 485461123 | 267 | 267 | 268 | 266 | 1110 |
| 550 | 20250418 | 094200 | 485164752 | 266 | 266 | 267 | 266 | 18140 |
| 551 | 20250418 | 094100 | 480329479 | 267 | 266 | 267 | 266 | 28453 |
| 552 | 20250418 | 094000 | 472760763 | 268 | 267 | 268 | 266 | 36981 |
| 553 | 20250418 | 093900 | 462889379 | 267 | 269 | 269 | 267 | 931 |
| 554 | 20250418 | 093800 | 462639140 | 269 | 269 | 269 | 269 | 1 |
| 555 | 20250418 | 093700 | 462638871 | 267 | 268 | 268 | 267 | 29036 |
| 556 | 20250418 | 093600 | 454875653 | 269 | 267 | 269 | 267 | 8040 |
| 557 | 20250418 | 093500 | 452728373 | 267 | 268 | 269 | 267 | 230 |
| 558 | 20250418 | 093400 | 452666952 | 268 | 271 | 271 | 267 | 48393 |
| 559 | 20250418 | 093300 | 439694526 | 270 | 272 | 273 | 270 | 23313 |
| 560 | 20250418 | 093200 | 433387100 | 272 | 268 | 276 | 268 | 85297 |
| 561 | 20250418 | 093100 | 410193439 | 268 | 269 | 269 | 268 | 9075 |
| 562 | 20250418 | 093000 | 407759265 | 269 | 268 | 269 | 267 | 12502 |
| 563 | 20250418 | 092900 | 404417764 | 269 | 270 | 270 | 268 | 20793 |
| 564 | 20250418 | 092800 | 398844292 | 270 | 269 | 270 | 267 | 35285 |
| 565 | 20250418 | 092700 | 389379172 | 269 | 270 | 270 | 269 | 2482 |
| 566 | 20250418 | 092600 | 388711414 | 270 | 269 | 270 | 268 | 15743 |
| 567 | 20250418 | 092500 | 384487283 | 268 | 267 | 269 | 267 | 25824 |
| 568 | 20250418 | 092400 | 377573785 | 267 | 270 | 270 | 266 | 86068 |
| 569 | 20250418 | 092300 | 354602224 | 270 | 270 | 270 | 268 | 4813 |
| 570 | 20250418 | 092200 | 353309664 | 269 | 270 | 270 | 268 | 23332 |
| 571 | 20250418 | 092100 | 347033491 | 270 | 268 | 270 | 268 | 10826 |
| 572 | 20250418 | 092000 | 344119449 | 268 | 269 | 270 | 268 | 12096 |
| 573 | 20250418 | 091900 | 340866376 | 270 | 271 | 271 | 269 | 12222 |
| 574 | 20250418 | 091800 | 337572145 | 270 | 271 | 271 | 269 | 2469 |
| 575 | 20250418 | 091700 | 336904489 | 271 | 270 | 271 | 269 | 16900 |
| 576 | 20250418 | 091600 | 332352997 | 270 | 269 | 270 | 267 | 18430 |
| 577 | 20250418 | 091500 | 327410498 | 268 | 269 | 269 | 267 | 95021 |
| 578 | 20250418 | 091400 | 301979833 | 269 | 271 | 271 | 269 | 68603 |
| 579 | 20250418 | 091300 | 283481136 | 269 | 269 | 271 | 269 | 84925 |
| 580 | 20250418 | 091200 | 260626747 | 270 | 270 | 271 | 268 | 60532 |
| 581 | 20250418 | 091100 | 244366275 | 269 | 269 | 271 | 269 | 67515 |
| 582 | 20250418 | 091000 | 226146917 | 270 | 273 | 273 | 270 | 65549 |
| 583 | 20250418 | 090900 | 208425677 | 273 | 274 | 274 | 270 | 34011 |
| 584 | 20250418 | 090800 | 199188791 | 272 | 273 | 275 | 271 | 92610 |
| 585 | 20250418 | 090700 | 173955009 | 271 | 273 | 275 | 271 | 63520 |
| 586 | 20250418 | 090600 | 156693448 | 273 | 275 | 277 | 270 | 225567 |
| 587 | 20250418 | 090500 | 95291526 | 275 | 277 | 279 | 274 | 61523 |
| 588 | 20250418 | 090400 | 78358892 | 275 | 281 | 283 | 275 | 39882 |
| 589 | 20250418 | 090300 | 67259081 | 281 | 285 | 288 | 281 | 45791 |
| 590 | 20250418 | 090200 | 54222418 | 285 | 283 | 292 | 275 | 45594 |
| 591 | 20250418 | 090100 | 41249188 | 285 | 282 | 295 | 282 | 76168 |
| 592 | 20250418 | 090000 | 19248482 | 281 | 281 | 282 | 281 | 68492 |