27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 3 | 20250425 | 185000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20250425 | 184900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20250425 | 184800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20250425 | 184700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20250425 | 184600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20250425 | 184500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20250425 | 184400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20250425 | 184300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20250425 | 184200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20250425 | 184100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20250425 | 184000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20250425 | 183900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20250425 | 183800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20250425 | 183700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20250425 | 183600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20250425 | 183500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20250425 | 183400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20250425 | 183300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20250425 | 183200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20250425 | 183100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20250425 | 183000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20250425 | 182900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20250425 | 182800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20250425 | 182700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20250425 | 182600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20250425 | 182500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20250425 | 182400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20250425 | 182300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20250425 | 182200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20250425 | 182100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 33 | 20250425 | 182000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20250425 | 181900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20250425 | 181800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20250425 | 181700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20250425 | 181600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20250425 | 181500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20250425 | 181400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20250425 | 181300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20250425 | 181200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20250425 | 181100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20250425 | 181000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20250425 | 180900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20250425 | 180800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20250425 | 180700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20250425 | 180600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20250425 | 180500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20250425 | 180400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20250425 | 180300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20250425 | 180200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20250425 | 180100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20250425 | 180000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20250425 | 175900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20250425 | 175800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20250425 | 175700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20250425 | 175600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20250425 | 175500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20250425 | 175400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20250425 | 175300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20250425 | 175200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20250425 | 175100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 63 | 20250425 | 175000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20250425 | 174900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20250425 | 174800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20250425 | 174700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20250425 | 174600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20250425 | 174500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20250425 | 174400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20250425 | 174300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20250425 | 174200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20250425 | 174100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20250425 | 174000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20250425 | 173900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20250425 | 173800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20250425 | 173700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20250425 | 173600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20250425 | 173500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20250425 | 173400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20250425 | 173300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20250425 | 173200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20250425 | 173100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20250425 | 173000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20250425 | 172900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20250425 | 172800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20250425 | 172700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20250425 | 172600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20250425 | 172500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20250425 | 172400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20250425 | 172300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20250425 | 172200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20250425 | 172100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 93 | 20250425 | 172000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20250425 | 171900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20250425 | 171800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20250425 | 171700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20250425 | 171600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20250425 | 171500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20250425 | 171400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20250425 | 171300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20250425 | 171200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20250425 | 171100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20250425 | 171000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20250425 | 170900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20250425 | 170800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20250425 | 170700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20250425 | 170600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20250425 | 170500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20250425 | 170400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20250425 | 170300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20250425 | 170200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20250425 | 170100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20250425 | 170000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20250425 | 165900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20250425 | 165800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20250425 | 165700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20250425 | 165600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20250425 | 165500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20250425 | 165400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20250425 | 165300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20250425 | 165200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20250425 | 165100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 123 | 20250425 | 165000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20250425 | 164900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20250425 | 164800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20250425 | 164700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20250425 | 164600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20250425 | 164500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20250425 | 164400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20250425 | 164300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20250425 | 164200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20250425 | 164100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20250425 | 164000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20250425 | 163900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20250425 | 163800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20250425 | 163700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20250425 | 163600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20250425 | 163500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20250425 | 163400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20250425 | 163300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20250425 | 163200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20250425 | 163100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20250425 | 163000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20250425 | 162900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20250425 | 162800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20250425 | 162700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20250425 | 162600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20250425 | 162500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20250425 | 162400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20250425 | 162300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20250425 | 162200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20250425 | 162100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 153 | 20250425 | 162000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20250425 | 161900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20250425 | 161800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20250425 | 161700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20250425 | 161600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20250425 | 161500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20250425 | 161400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20250425 | 161300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20250425 | 161200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20250425 | 161100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20250425 | 161000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20250425 | 160900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20250425 | 160800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20250425 | 160700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20250425 | 160600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20250425 | 160500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20250425 | 160400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20250425 | 160300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20250425 | 160200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20250425 | 160100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20250425 | 160000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20250425 | 155900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20250425 | 155800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20250425 | 155700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20250425 | 155600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20250425 | 155500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20250425 | 155400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20250425 | 155300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20250425 | 155200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20250425 | 155100 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 183 | 20250425 | 155000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20250425 | 154900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20250425 | 154800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20250425 | 154700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20250425 | 154600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20250425 | 154500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20250425 | 154400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20250425 | 154300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20250425 | 154200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20250425 | 154100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20250425 | 154000 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20250425 | 153900 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20250425 | 153800 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20250425 | 153700 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20250425 | 153600 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20250425 | 153500 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20250425 | 153400 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20250425 | 153300 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20250425 | 153200 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20250425 | 153100 | 1143410497 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20250425 | 153000 | 1143410497 | 306 | 306 | 306 | 306 | 37417 |
| 204 | 20250425 | 152900 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 205 | 20250425 | 152800 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 206 | 20250425 | 152700 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 207 | 20250425 | 152600 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 208 | 20250425 | 152500 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 209 | 20250425 | 152400 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 210 | 20250425 | 152300 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 211 | 20250425 | 152200 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 212 | 20250425 | 152100 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 213 | 20250425 | 152000 | 1131960895 | 308 | 308 | 308 | 308 | 0 |
| 214 | 20250425 | 151900 | 1131960895 | 308 | 307 | 308 | 305 | 29205 |
| 215 | 20250425 | 151800 | 1123015905 | 308 | 308 | 309 | 307 | 10525 |
| 216 | 20250425 | 151700 | 1119767408 | 309 | 309 | 309 | 309 | 1 |
| 217 | 20250425 | 151600 | 1119767099 | 309 | 308 | 309 | 308 | 759 |
| 218 | 20250425 | 151500 | 1119533218 | 309 | 310 | 310 | 309 | 6153 |
| 219 | 20250425 | 151400 | 1117628411 | 311 | 310 | 311 | 309 | 7637 |
| 220 | 20250425 | 151300 | 1115261116 | 310 | 309 | 310 | 309 | 7462 |
| 221 | 20250425 | 151200 | 1112955356 | 309 | 307 | 309 | 307 | 12244 |
| 222 | 20250425 | 151100 | 1109186250 | 307 | 306 | 307 | 305 | 2400 |
| 223 | 20250425 | 151000 | 1108454131 | 306 | 308 | 308 | 305 | 24637 |
| 224 | 20250425 | 150900 | 1100920056 | 306 | 309 | 309 | 306 | 10553 |
| 225 | 20250425 | 150800 | 1097687923 | 309 | 307 | 309 | 307 | 14024 |
| 226 | 20250425 | 150700 | 1093369619 | 306 | 308 | 308 | 306 | 7637 |
| 227 | 20250425 | 150600 | 1091032695 | 306 | 307 | 307 | 306 | 3507 |
| 228 | 20250425 | 150500 | 1089959046 | 307 | 308 | 308 | 306 | 7642 |
| 229 | 20250425 | 150400 | 1087619310 | 308 | 308 | 308 | 308 | 49 |
| 230 | 20250425 | 150300 | 1087604218 | 306 | 308 | 308 | 306 | 7791 |
| 231 | 20250425 | 150200 | 1085210850 | 308 | 307 | 308 | 307 | 13960 |
| 232 | 20250425 | 150100 | 1080925119 | 307 | 306 | 307 | 306 | 6100 |
| 233 | 20250425 | 150000 | 1079058107 | 306 | 308 | 308 | 306 | 14447 |
| 234 | 20250425 | 145900 | 1074637158 | 307 | 306 | 308 | 306 | 10003 |
| 235 | 20250425 | 145800 | 1071576235 | 308 | 307 | 308 | 305 | 32839 |
| 236 | 20250425 | 145700 | 1061535964 | 307 | 308 | 308 | 307 | 31630 |
| 237 | 20250425 | 145600 | 1051817924 | 308 | 309 | 309 | 307 | 9243 |
| 238 | 20250425 | 145500 | 1048974856 | 309 | 311 | 311 | 309 | 252 |
| 239 | 20250425 | 145400 | 1048896972 | 310 | 310 | 310 | 310 | 503 |
| 240 | 20250425 | 145300 | 1048741042 | 310 | 310 | 310 | 310 | 390 |
| 241 | 20250425 | 145200 | 1048620142 | 310 | 310 | 310 | 310 | 0 |
| 242 | 20250425 | 145100 | 1048620142 | 310 | 309 | 310 | 308 | 11438 |
| 243 | 20250425 | 145000 | 1045097091 | 311 | 310 | 311 | 309 | 2719 |
| 244 | 20250425 | 144900 | 1044256668 | 310 | 311 | 311 | 310 | 2321 |
| 245 | 20250425 | 144800 | 1043536984 | 311 | 311 | 311 | 311 | 18 |
| 246 | 20250425 | 144700 | 1043531386 | 311 | 311 | 311 | 311 | 70 |
| 247 | 20250425 | 144600 | 1043509616 | 311 | 311 | 311 | 311 | 0 |
| 248 | 20250425 | 144500 | 1043509616 | 311 | 311 | 311 | 311 | 162 |
| 249 | 20250425 | 144400 | 1043459234 | 311 | 311 | 311 | 310 | 230 |
| 250 | 20250425 | 144300 | 1043387932 | 311 | 311 | 311 | 311 | 0 |
| 251 | 20250425 | 144200 | 1043387932 | 311 | 309 | 311 | 309 | 701 |
| 252 | 20250425 | 144100 | 1043171321 | 311 | 312 | 312 | 309 | 2105 |
| 253 | 20250425 | 144000 | 1042520462 | 310 | 310 | 310 | 310 | 209 |
| 254 | 20250425 | 143900 | 1042455672 | 312 | 311 | 312 | 311 | 9513 |
| 255 | 20250425 | 143800 | 1039487872 | 311 | 312 | 312 | 311 | 21026 |
| 256 | 20250425 | 143700 | 1032948784 | 311 | 312 | 312 | 311 | 3921 |
| 257 | 20250425 | 143600 | 1031728353 | 312 | 312 | 313 | 309 | 25129 |
| 258 | 20250425 | 143500 | 1023922668 | 313 | 311 | 313 | 311 | 59 |
| 259 | 20250425 | 143400 | 1023904282 | 312 | 314 | 314 | 312 | 1083 |
| 260 | 20250425 | 143300 | 1023565437 | 314 | 313 | 314 | 313 | 20906 |
| 261 | 20250425 | 143200 | 1017002507 | 313 | 312 | 313 | 312 | 2123 |
| 262 | 20250425 | 143100 | 1016340008 | 313 | 312 | 313 | 312 | 5871 |
| 263 | 20250425 | 143000 | 1014502685 | 313 | 313 | 313 | 312 | 3306 |
| 264 | 20250425 | 142900 | 1013470404 | 314 | 314 | 314 | 312 | 602 |
| 265 | 20250425 | 142800 | 1013281846 | 314 | 313 | 314 | 312 | 1718 |
| 266 | 20250425 | 142700 | 1012743357 | 313 | 313 | 313 | 313 | 0 |
| 267 | 20250425 | 142600 | 1012743357 | 313 | 314 | 314 | 311 | 14574 |
| 268 | 20250425 | 142500 | 1008194920 | 313 | 312 | 313 | 312 | 15499 |
| 269 | 20250425 | 142400 | 1003346890 | 312 | 310 | 312 | 310 | 14011 |
| 270 | 20250425 | 142300 | 998985612 | 310 | 310 | 310 | 310 | 1233 |
| 271 | 20250425 | 142200 | 998603382 | 310 | 309 | 310 | 309 | 1156 |
| 272 | 20250425 | 142100 | 998245903 | 309 | 309 | 309 | 308 | 35 |
| 273 | 20250425 | 142000 | 998235097 | 309 | 309 | 309 | 308 | 347 |
| 274 | 20250425 | 141900 | 998128198 | 309 | 309 | 309 | 309 | 5000 |
| 275 | 20250425 | 141800 | 996583198 | 309 | 309 | 309 | 309 | 1 |
| 276 | 20250425 | 141700 | 996582889 | 308 | 309 | 309 | 308 | 1490 |
| 277 | 20250425 | 141600 | 996123806 | 309 | 309 | 309 | 309 | 363 |
| 278 | 20250425 | 141500 | 996011639 | 309 | 309 | 309 | 309 | 2 |
| 279 | 20250425 | 141400 | 996011021 | 308 | 309 | 309 | 308 | 716 |
| 280 | 20250425 | 141300 | 995790025 | 309 | 308 | 309 | 308 | 43 |
| 281 | 20250425 | 141200 | 995776748 | 309 | 309 | 309 | 308 | 41 |
| 282 | 20250425 | 141100 | 995764080 | 309 | 309 | 309 | 309 | 763 |
| 283 | 20250425 | 141000 | 995528313 | 309 | 309 | 309 | 309 | 992 |
| 284 | 20250425 | 140900 | 995221785 | 309 | 309 | 309 | 309 | 43 |
| 285 | 20250425 | 140800 | 995208498 | 309 | 309 | 309 | 309 | 218 |
| 286 | 20250425 | 140700 | 995141136 | 309 | 309 | 309 | 309 | 22 |
| 287 | 20250425 | 140600 | 995134338 | 309 | 309 | 309 | 309 | 47 |
| 288 | 20250425 | 140500 | 995119815 | 308 | 308 | 308 | 308 | 2062 |
| 289 | 20250425 | 140400 | 994484719 | 308 | 308 | 308 | 308 | 0 |
| 290 | 20250425 | 140300 | 994484719 | 308 | 308 | 308 | 308 | 2 |
| 291 | 20250425 | 140200 | 994484103 | 308 | 307 | 308 | 307 | 25 |
| 292 | 20250425 | 140100 | 994476417 | 308 | 308 | 308 | 308 | 166 |
| 293 | 20250425 | 140000 | 994425289 | 308 | 308 | 309 | 307 | 3260 |
| 294 | 20250425 | 135900 | 993421206 | 308 | 308 | 308 | 308 | 34 |
| 295 | 20250425 | 135800 | 993410734 | 308 | 307 | 308 | 307 | 25 |
| 296 | 20250425 | 135700 | 993403035 | 308 | 308 | 308 | 307 | 5 |
| 297 | 20250425 | 135600 | 993401496 | 308 | 307 | 308 | 307 | 278 |
| 298 | 20250425 | 135500 | 993316137 | 307 | 306 | 307 | 305 | 3132 |
| 299 | 20250425 | 135400 | 992358295 | 306 | 306 | 306 | 306 | 0 |
| 300 | 20250425 | 135300 | 992358295 | 306 | 306 | 306 | 306 | 108 |
| 301 | 20250425 | 135200 | 992325247 | 306 | 306 | 306 | 306 | 23 |
| 302 | 20250425 | 135100 | 992318209 | 306 | 306 | 306 | 306 | 4970 |
| 303 | 20250425 | 135000 | 990797389 | 306 | 307 | 307 | 306 | 2566 |
| 304 | 20250425 | 134900 | 990012023 | 307 | 308 | 309 | 307 | 5428 |
| 305 | 20250425 | 134800 | 988340822 | 307 | 307 | 307 | 307 | 21479 |
| 306 | 20250425 | 134700 | 981746769 | 307 | 307 | 307 | 307 | 0 |
| 307 | 20250425 | 134600 | 981746769 | 307 | 306 | 307 | 306 | 3438 |
| 308 | 20250425 | 134500 | 980694303 | 306 | 306 | 306 | 306 | 35 |
| 309 | 20250425 | 134400 | 980683593 | 306 | 306 | 306 | 306 | 2254 |
| 310 | 20250425 | 134300 | 979993869 | 306 | 306 | 306 | 306 | 0 |
| 311 | 20250425 | 134200 | 979993869 | 306 | 306 | 306 | 306 | 199 |
| 312 | 20250425 | 134100 | 979932975 | 307 | 307 | 307 | 307 | 22 |
| 313 | 20250425 | 134000 | 979926221 | 307 | 307 | 307 | 307 | 0 |
| 314 | 20250425 | 133900 | 979926221 | 307 | 307 | 307 | 307 | 1 |
| 315 | 20250425 | 133800 | 979925914 | 308 | 308 | 308 | 308 | 11 |
| 316 | 20250425 | 133700 | 979922526 | 308 | 308 | 308 | 308 | 0 |
| 317 | 20250425 | 133600 | 979922526 | 308 | 308 | 308 | 308 | 0 |
| 318 | 20250425 | 133500 | 979922526 | 308 | 308 | 308 | 308 | 0 |
| 319 | 20250425 | 133400 | 979922526 | 308 | 308 | 308 | 308 | 1996 |
| 320 | 20250425 | 133300 | 979307758 | 308 | 308 | 308 | 308 | 0 |
| 321 | 20250425 | 133200 | 979307758 | 308 | 308 | 308 | 308 | 188 |
| 322 | 20250425 | 133100 | 979249854 | 308 | 308 | 308 | 308 | 0 |
| 323 | 20250425 | 133000 | 979249854 | 308 | 308 | 308 | 308 | 0 |
| 324 | 20250425 | 132900 | 979249854 | 308 | 306 | 308 | 306 | 854 |
| 325 | 20250425 | 132800 | 978988510 | 306 | 306 | 306 | 306 | 1 |
| 326 | 20250425 | 132700 | 978988204 | 306 | 306 | 306 | 306 | 1 |
| 327 | 20250425 | 132600 | 978987898 | 305 | 306 | 306 | 305 | 525 |
| 328 | 20250425 | 132500 | 978827273 | 306 | 306 | 306 | 306 | 1 |
| 329 | 20250425 | 132400 | 978826967 | 305 | 305 | 305 | 305 | 1748 |
| 330 | 20250425 | 132300 | 978293827 | 305 | 305 | 305 | 305 | 1502 |
| 331 | 20250425 | 132200 | 977835717 | 305 | 305 | 305 | 305 | 2681 |
| 332 | 20250425 | 132100 | 977018012 | 306 | 306 | 306 | 306 | 160 |
| 333 | 20250425 | 132000 | 976969052 | 306 | 306 | 306 | 306 | 2120 |
| 334 | 20250425 | 131900 | 976320332 | 308 | 308 | 308 | 308 | 100 |
| 335 | 20250425 | 131800 | 976289532 | 306 | 306 | 306 | 306 | 0 |
| 336 | 20250425 | 131700 | 976289532 | 306 | 306 | 306 | 306 | 2110 |
| 337 | 20250425 | 131600 | 975643872 | 308 | 307 | 308 | 307 | 705 |
| 338 | 20250425 | 131500 | 975427433 | 308 | 308 | 308 | 308 | 109 |
| 339 | 20250425 | 131400 | 975393861 | 308 | 308 | 308 | 308 | 0 |
| 340 | 20250425 | 131300 | 975393861 | 308 | 308 | 308 | 308 | 2 |
| 341 | 20250425 | 131200 | 975393245 | 306 | 308 | 308 | 306 | 567 |
| 342 | 20250425 | 131100 | 975219741 | 308 | 307 | 308 | 307 | 73 |
| 343 | 20250425 | 131000 | 975197327 | 306 | 307 | 307 | 306 | 9 |
| 344 | 20250425 | 130900 | 975194565 | 305 | 306 | 306 | 305 | 2685 |
| 345 | 20250425 | 130800 | 974375082 | 308 | 308 | 308 | 308 | 0 |
| 346 | 20250425 | 130700 | 974375082 | 308 | 308 | 308 | 306 | 945 |
| 347 | 20250425 | 130600 | 974085591 | 309 | 308 | 309 | 308 | 47712 |
| 348 | 20250425 | 130500 | 959343021 | 306 | 308 | 308 | 306 | 109 |
| 349 | 20250425 | 130400 | 959309513 | 308 | 308 | 308 | 308 | 5 |
| 350 | 20250425 | 130300 | 959307973 | 309 | 305 | 309 | 305 | 1670 |
| 351 | 20250425 | 130200 | 958798435 | 306 | 306 | 306 | 305 | 32524 |
| 352 | 20250425 | 130100 | 948863838 | 306 | 308 | 308 | 306 | 13198 |
| 353 | 20250425 | 130000 | 944824948 | 308 | 308 | 308 | 308 | 1 |
| 354 | 20250425 | 125900 | 944824640 | 308 | 308 | 308 | 308 | 79 |
| 355 | 20250425 | 125800 | 944800308 | 308 | 308 | 308 | 308 | 4 |
| 356 | 20250425 | 125700 | 944799076 | 307 | 307 | 307 | 307 | 1112 |
| 357 | 20250425 | 125600 | 944457692 | 310 | 310 | 310 | 310 | 0 |
| 358 | 20250425 | 125500 | 944457692 | 310 | 310 | 310 | 310 | 0 |
| 359 | 20250425 | 125400 | 944457692 | 310 | 310 | 310 | 310 | 4054 |
| 360 | 20250425 | 125300 | 943200952 | 311 | 308 | 311 | 308 | 9190 |
| 361 | 20250425 | 125200 | 940366838 | 308 | 308 | 308 | 308 | 25 |
| 362 | 20250425 | 125100 | 940359138 | 309 | 307 | 309 | 306 | 137 |
| 363 | 20250425 | 125000 | 940317212 | 306 | 306 | 306 | 306 | 3259 |
| 364 | 20250425 | 124900 | 939319958 | 307 | 307 | 307 | 307 | 5908 |
| 365 | 20250425 | 124800 | 937506202 | 308 | 308 | 308 | 308 | 598 |
| 366 | 20250425 | 124700 | 937322018 | 308 | 308 | 308 | 308 | 12335 |
| 367 | 20250425 | 124600 | 933522838 | 309 | 308 | 309 | 308 | 133 |
| 368 | 20250425 | 124500 | 933481791 | 308 | 309 | 309 | 308 | 501 |
| 369 | 20250425 | 124400 | 933326983 | 308 | 308 | 308 | 308 | 544 |
| 370 | 20250425 | 124300 | 933159431 | 308 | 309 | 309 | 308 | 6565 |
| 371 | 20250425 | 124200 | 931131047 | 309 | 310 | 310 | 309 | 9238 |
| 372 | 20250425 | 124100 | 928267437 | 311 | 311 | 311 | 311 | 60 |
| 373 | 20250425 | 124000 | 928248777 | 311 | 311 | 311 | 310 | 165 |
| 374 | 20250425 | 123900 | 928197526 | 311 | 311 | 312 | 311 | 6995 |
| 375 | 20250425 | 123800 | 926022010 | 310 | 310 | 310 | 309 | 9078 |
| 376 | 20250425 | 123700 | 923208330 | 310 | 309 | 310 | 308 | 2062 |
| 377 | 20250425 | 123600 | 922573116 | 309 | 308 | 309 | 308 | 2003 |
| 378 | 20250425 | 123500 | 921954954 | 308 | 308 | 308 | 308 | 3902 |
| 379 | 20250425 | 123400 | 920753138 | 307 | 308 | 308 | 307 | 1862 |
| 380 | 20250425 | 123300 | 920179669 | 308 | 307 | 308 | 307 | 576 |
| 381 | 20250425 | 123200 | 920002832 | 308 | 307 | 308 | 307 | 41 |
| 382 | 20250425 | 123100 | 919990236 | 307 | 307 | 307 | 307 | 575 |
| 383 | 20250425 | 123000 | 919813711 | 307 | 306 | 307 | 306 | 13968 |
| 384 | 20250425 | 122900 | 915525551 | 306 | 306 | 306 | 306 | 16 |
| 385 | 20250425 | 122800 | 915520655 | 306 | 306 | 306 | 306 | 3 |
| 386 | 20250425 | 122700 | 915519737 | 308 | 308 | 308 | 307 | 37 |
| 387 | 20250425 | 122600 | 915508375 | 307 | 308 | 308 | 307 | 275 |
| 388 | 20250425 | 122500 | 915423920 | 308 | 308 | 308 | 308 | 54 |
| 389 | 20250425 | 122400 | 915407288 | 308 | 307 | 308 | 307 | 53 |
| 390 | 20250425 | 122300 | 915391014 | 308 | 305 | 308 | 305 | 1443 |
| 391 | 20250425 | 122200 | 914948347 | 306 | 305 | 306 | 305 | 6 |
| 392 | 20250425 | 122100 | 914946516 | 305 | 306 | 306 | 305 | 367 |
| 393 | 20250425 | 122000 | 914834579 | 305 | 304 | 305 | 304 | 39 |
| 394 | 20250425 | 121900 | 914822695 | 304 | 304 | 304 | 304 | 5 |
| 395 | 20250425 | 121800 | 914821175 | 304 | 304 | 304 | 304 | 743 |
| 396 | 20250425 | 121700 | 914595303 | 305 | 305 | 305 | 305 | 297 |
| 397 | 20250425 | 121600 | 914504718 | 306 | 306 | 306 | 306 | 5 |
| 398 | 20250425 | 121500 | 914503188 | 306 | 306 | 306 | 306 | 0 |
| 399 | 20250425 | 121400 | 914503188 | 306 | 306 | 306 | 306 | 0 |
| 400 | 20250425 | 121300 | 914503188 | 306 | 306 | 306 | 306 | 1 |
| 401 | 20250425 | 121200 | 914502882 | 305 | 305 | 305 | 305 | 500 |
| 402 | 20250425 | 121100 | 914350382 | 306 | 306 | 306 | 306 | 299 |
| 403 | 20250425 | 121000 | 914258888 | 306 | 306 | 306 | 306 | 132 |
| 404 | 20250425 | 120900 | 914218496 | 306 | 306 | 306 | 306 | 9133 |
| 405 | 20250425 | 120800 | 911423798 | 306 | 306 | 306 | 306 | 0 |
| 406 | 20250425 | 120700 | 911423798 | 306 | 306 | 306 | 306 | 1 |
| 407 | 20250425 | 120600 | 911423492 | 304 | 306 | 306 | 304 | 4082 |
| 408 | 20250425 | 120500 | 910179028 | 306 | 305 | 306 | 305 | 30 |
| 409 | 20250425 | 120400 | 910169877 | 306 | 306 | 306 | 306 | 0 |
| 410 | 20250425 | 120300 | 910169877 | 306 | 306 | 306 | 306 | 1 |
| 411 | 20250425 | 120200 | 910169571 | 305 | 305 | 305 | 305 | 809 |
| 412 | 20250425 | 120100 | 909922826 | 305 | 305 | 305 | 304 | 1630 |
| 413 | 20250425 | 120000 | 909427294 | 305 | 304 | 305 | 304 | 9 |
| 414 | 20250425 | 115900 | 909424557 | 306 | 306 | 306 | 306 | 0 |
| 415 | 20250425 | 115800 | 909424557 | 306 | 305 | 306 | 304 | 501 |
| 416 | 20250425 | 115700 | 909272086 | 306 | 306 | 306 | 306 | 0 |
| 417 | 20250425 | 115600 | 909272086 | 306 | 306 | 306 | 306 | 4 |
| 418 | 20250425 | 115500 | 909270862 | 304 | 306 | 306 | 304 | 12811 |
| 419 | 20250425 | 115400 | 905373622 | 305 | 305 | 305 | 305 | 445 |
| 420 | 20250425 | 115300 | 905237897 | 305 | 305 | 305 | 305 | 205 |
| 421 | 20250425 | 115200 | 905175372 | 306 | 306 | 306 | 306 | 1380 |
| 422 | 20250425 | 115100 | 904753092 | 306 | 305 | 306 | 305 | 25 |
| 423 | 20250425 | 115000 | 904745449 | 306 | 306 | 306 | 306 | 0 |
| 424 | 20250425 | 114900 | 904745449 | 306 | 305 | 306 | 304 | 2635 |
| 425 | 20250425 | 114800 | 903942618 | 304 | 305 | 305 | 304 | 2304 |
| 426 | 20250425 | 114700 | 903240840 | 306 | 306 | 306 | 306 | 1 |
| 427 | 20250425 | 114600 | 903240534 | 306 | 306 | 306 | 306 | 0 |
| 428 | 20250425 | 114500 | 903240534 | 306 | 306 | 306 | 306 | 0 |
| 429 | 20250425 | 114400 | 903240534 | 306 | 306 | 306 | 306 | 4 |
| 430 | 20250425 | 114300 | 903239310 | 306 | 304 | 306 | 304 | 1272 |
| 431 | 20250425 | 114200 | 902852578 | 305 | 305 | 305 | 305 | 0 |
| 432 | 20250425 | 114100 | 902852578 | 305 | 305 | 305 | 305 | 137 |
| 433 | 20250425 | 114000 | 902810793 | 305 | 305 | 305 | 305 | 30 |
| 434 | 20250425 | 113900 | 902801643 | 306 | 306 | 306 | 306 | 0 |
| 435 | 20250425 | 113800 | 902801643 | 306 | 306 | 306 | 305 | 2442 |
| 436 | 20250425 | 113700 | 902054711 | 306 | 306 | 306 | 305 | 2014 |
| 437 | 20250425 | 113600 | 901440427 | 306 | 307 | 307 | 306 | 6 |
| 438 | 20250425 | 113500 | 901438587 | 307 | 306 | 307 | 306 | 970 |
| 439 | 20250425 | 113400 | 901141287 | 306 | 306 | 306 | 306 | 80 |
| 440 | 20250425 | 113300 | 901116807 | 307 | 306 | 307 | 306 | 13 |
| 441 | 20250425 | 113200 | 901112826 | 303 | 307 | 308 | 303 | 20267 |
| 442 | 20250425 | 113100 | 894929230 | 307 | 307 | 307 | 306 | 1737 |
| 443 | 20250425 | 113000 | 894395977 | 307 | 306 | 307 | 306 | 2380 |
| 444 | 20250425 | 112900 | 893667689 | 306 | 305 | 306 | 305 | 3267 |
| 445 | 20250425 | 112800 | 892671247 | 306 | 306 | 306 | 306 | 2 |
| 446 | 20250425 | 112700 | 892670635 | 306 | 306 | 306 | 306 | 28 |
| 447 | 20250425 | 112600 | 892662067 | 306 | 306 | 306 | 306 | 410 |
| 448 | 20250425 | 112500 | 892536607 | 306 | 306 | 306 | 306 | 654 |
| 449 | 20250425 | 112400 | 892336483 | 305 | 306 | 306 | 305 | 16 |
| 450 | 20250425 | 112300 | 892331602 | 305 | 306 | 306 | 305 | 61 |
| 451 | 20250425 | 112200 | 892312988 | 306 | 305 | 306 | 305 | 6216 |
| 452 | 20250425 | 112100 | 890416608 | 305 | 307 | 307 | 305 | 9495 |
| 453 | 20250425 | 112000 | 887520574 | 306 | 307 | 307 | 305 | 202 |
| 454 | 20250425 | 111900 | 887458671 | 307 | 306 | 307 | 306 | 12771 |
| 455 | 20250425 | 111800 | 883547946 | 306 | 305 | 307 | 304 | 3005 |
| 456 | 20250425 | 111700 | 882628961 | 305 | 306 | 306 | 304 | 329 |
| 457 | 20250425 | 111600 | 882528540 | 306 | 306 | 306 | 305 | 134 |
| 458 | 20250425 | 111500 | 882487608 | 305 | 306 | 306 | 305 | 1151 |
| 459 | 20250425 | 111400 | 882135434 | 306 | 304 | 306 | 304 | 4958 |
| 460 | 20250425 | 111300 | 880623128 | 305 | 304 | 305 | 304 | 3106 |
| 461 | 20250425 | 111200 | 879678697 | 304 | 305 | 305 | 303 | 6714 |
| 462 | 20250425 | 111100 | 877638235 | 305 | 304 | 305 | 303 | 6316 |
| 463 | 20250425 | 111000 | 875724148 | 302 | 304 | 304 | 302 | 362 |
| 464 | 20250425 | 110900 | 875614818 | 302 | 304 | 304 | 302 | 6131 |
| 465 | 20250425 | 110800 | 873758408 | 305 | 303 | 305 | 303 | 576 |
| 466 | 20250425 | 110700 | 873583287 | 304 | 303 | 304 | 302 | 2057 |
| 467 | 20250425 | 110600 | 872961183 | 303 | 304 | 305 | 302 | 6436 |
| 468 | 20250425 | 110500 | 871007960 | 304 | 304 | 306 | 302 | 61533 |
| 469 | 20250425 | 110400 | 852398216 | 306 | 305 | 306 | 304 | 7606 |
| 470 | 20250425 | 110300 | 850073430 | 306 | 304 | 306 | 304 | 3025 |
| 471 | 20250425 | 110200 | 849153780 | 306 | 306 | 306 | 303 | 9217 |
| 472 | 20250425 | 110100 | 846344630 | 305 | 306 | 306 | 305 | 43 |
| 473 | 20250425 | 110000 | 846331510 | 307 | 305 | 307 | 305 | 10356 |
| 474 | 20250425 | 105900 | 843171706 | 305 | 307 | 307 | 305 | 996 |
| 475 | 20250425 | 105800 | 842866925 | 306 | 307 | 307 | 306 | 713 |
| 476 | 20250425 | 105700 | 842648737 | 307 | 306 | 307 | 306 | 2305 |
| 477 | 20250425 | 105600 | 841943386 | 307 | 307 | 307 | 306 | 206 |
| 478 | 20250425 | 105500 | 841880319 | 307 | 307 | 308 | 305 | 13322 |
| 479 | 20250425 | 105400 | 837802601 | 308 | 308 | 308 | 308 | 514 |
| 480 | 20250425 | 105300 | 837644289 | 309 | 308 | 309 | 306 | 1965 |
| 481 | 20250425 | 105200 | 837041108 | 307 | 308 | 308 | 306 | 1065 |
| 482 | 20250425 | 105100 | 836714616 | 307 | 308 | 309 | 307 | 670 |
| 483 | 20250425 | 105000 | 836508749 | 308 | 308 | 309 | 306 | 519 |
| 484 | 20250425 | 104900 | 836349452 | 308 | 307 | 308 | 306 | 10783 |
| 485 | 20250425 | 104800 | 833049663 | 308 | 307 | 308 | 307 | 21 |
| 486 | 20250425 | 104700 | 833043196 | 309 | 309 | 310 | 305 | 38650 |
| 487 | 20250425 | 104600 | 821198356 | 310 | 309 | 310 | 308 | 282 |
| 488 | 20250425 | 104500 | 821111242 | 309 | 308 | 310 | 308 | 2317 |
| 489 | 20250425 | 104400 | 820397602 | 308 | 310 | 310 | 308 | 5164 |
| 490 | 20250425 | 104300 | 818807004 | 310 | 308 | 310 | 308 | 3459 |
| 491 | 20250425 | 104200 | 817738200 | 309 | 310 | 310 | 309 | 2501 |
| 492 | 20250425 | 104100 | 816964391 | 311 | 310 | 311 | 310 | 43 |
| 493 | 20250425 | 104000 | 816951019 | 310 | 308 | 312 | 308 | 6103 |
| 494 | 20250425 | 103900 | 815070449 | 308 | 307 | 308 | 307 | 111 |
| 495 | 20250425 | 103800 | 815036371 | 307 | 309 | 309 | 307 | 92 |
| 496 | 20250425 | 103700 | 815007953 | 308 | 308 | 308 | 308 | 1 |
| 497 | 20250425 | 103600 | 815007645 | 309 | 308 | 309 | 308 | 4033 |
| 498 | 20250425 | 103500 | 813765480 | 308 | 307 | 308 | 307 | 2163 |
| 499 | 20250425 | 103400 | 813101413 | 308 | 307 | 308 | 307 | 1022 |
| 500 | 20250425 | 103300 | 812787640 | 307 | 308 | 308 | 307 | 16891 |
| 501 | 20250425 | 103200 | 807598854 | 309 | 309 | 309 | 309 | 269 |
| 502 | 20250425 | 103100 | 807515733 | 309 | 309 | 309 | 308 | 1688 |
| 503 | 20250425 | 103000 | 806995157 | 310 | 310 | 310 | 310 | 196 |
| 504 | 20250425 | 102900 | 806934397 | 310 | 309 | 310 | 309 | 1004 |
| 505 | 20250425 | 102800 | 806624157 | 309 | 310 | 310 | 309 | 7 |
| 506 | 20250425 | 102700 | 806621993 | 310 | 307 | 310 | 307 | 6519 |
| 507 | 20250425 | 102600 | 804619164 | 307 | 309 | 309 | 307 | 34474 |
| 508 | 20250425 | 102500 | 794002354 | 310 | 312 | 312 | 310 | 379 |
| 509 | 20250425 | 102400 | 793884215 | 312 | 312 | 312 | 312 | 1000 |
| 510 | 20250425 | 102300 | 793572215 | 312 | 312 | 312 | 309 | 3112 |
| 511 | 20250425 | 102200 | 792610498 | 312 | 312 | 312 | 311 | 1764 |
| 512 | 20250425 | 102100 | 792061362 | 312 | 312 | 312 | 312 | 1222 |
| 513 | 20250425 | 102000 | 791680098 | 311 | 311 | 312 | 311 | 5500 |
| 514 | 20250425 | 101900 | 789966591 | 312 | 312 | 312 | 310 | 1611 |
| 515 | 20250425 | 101800 | 789463965 | 312 | 311 | 312 | 311 | 3720 |
| 516 | 20250425 | 101700 | 788307043 | 311 | 310 | 311 | 310 | 3192 |
| 517 | 20250425 | 101600 | 787317522 | 310 | 310 | 310 | 310 | 138 |
| 518 | 20250425 | 101500 | 787274742 | 310 | 310 | 310 | 310 | 850 |
| 519 | 20250425 | 101400 | 787011242 | 310 | 310 | 310 | 310 | 68 |
| 520 | 20250425 | 101300 | 786990162 | 308 | 310 | 310 | 308 | 29 |
| 521 | 20250425 | 101200 | 786981180 | 308 | 310 | 310 | 308 | 2532 |
| 522 | 20250425 | 101100 | 786199646 | 310 | 310 | 310 | 309 | 65 |
| 523 | 20250425 | 101000 | 786179517 | 308 | 309 | 310 | 308 | 5458 |
| 524 | 20250425 | 100900 | 784494094 | 309 | 311 | 311 | 309 | 97 |
| 525 | 20250425 | 100800 | 784464051 | 311 | 309 | 311 | 309 | 3470 |
| 526 | 20250425 | 100700 | 783390136 | 309 | 309 | 310 | 308 | 749 |
| 527 | 20250425 | 100600 | 783159107 | 309 | 308 | 309 | 308 | 5208 |
| 528 | 20250425 | 100500 | 781554697 | 308 | 310 | 311 | 308 | 2834 |
| 529 | 20250425 | 100400 | 780681796 | 308 | 309 | 311 | 308 | 11050 |
| 530 | 20250425 | 100300 | 777268276 | 311 | 311 | 311 | 309 | 418 |
| 531 | 20250425 | 100200 | 777138694 | 311 | 312 | 312 | 311 | 48 |
| 532 | 20250425 | 100100 | 777123765 | 311 | 313 | 313 | 311 | 1974 |
| 533 | 20250425 | 100000 | 776506863 | 312 | 312 | 313 | 311 | 3583 |
| 534 | 20250425 | 095900 | 775388224 | 312 | 312 | 314 | 312 | 6473 |
| 535 | 20250425 | 095800 | 773362048 | 314 | 310 | 314 | 310 | 13594 |
| 536 | 20250425 | 095700 | 769120218 | 310 | 310 | 311 | 309 | 3695 |
| 537 | 20250425 | 095600 | 767976557 | 310 | 311 | 311 | 309 | 22255 |
| 538 | 20250425 | 095500 | 761076656 | 311 | 311 | 311 | 311 | 6456 |
| 539 | 20250425 | 095400 | 759068840 | 312 | 311 | 312 | 311 | 4641 |
| 540 | 20250425 | 095300 | 757625486 | 311 | 314 | 314 | 311 | 24463 |
| 541 | 20250425 | 095200 | 750011263 | 312 | 314 | 314 | 312 | 33 |
| 542 | 20250425 | 095100 | 750000905 | 314 | 312 | 314 | 312 | 15699 |
| 543 | 20250425 | 095000 | 745102777 | 312 | 313 | 313 | 312 | 3948 |
| 544 | 20250425 | 094900 | 743870023 | 313 | 313 | 314 | 311 | 1336 |
| 545 | 20250425 | 094800 | 743454201 | 311 | 314 | 314 | 311 | 48629 |
| 546 | 20250425 | 094700 | 728235183 | 314 | 315 | 315 | 314 | 7430 |
| 547 | 20250425 | 094600 | 725902147 | 315 | 314 | 316 | 314 | 16564 |
| 548 | 20250425 | 094500 | 720684479 | 314 | 316 | 316 | 314 | 14225 |
| 549 | 20250425 | 094400 | 716198025 | 316 | 315 | 316 | 315 | 9635 |
| 550 | 20250425 | 094300 | 713161414 | 317 | 315 | 317 | 315 | 7574 |
| 551 | 20250425 | 094200 | 710771740 | 315 | 318 | 318 | 315 | 10151 |
| 552 | 20250425 | 094100 | 707555185 | 318 | 317 | 319 | 317 | 6536 |
| 553 | 20250425 | 094000 | 705479011 | 317 | 317 | 318 | 316 | 8523 |
| 554 | 20250425 | 093900 | 702782260 | 317 | 317 | 318 | 316 | 45405 |
| 555 | 20250425 | 093800 | 688395622 | 317 | 319 | 319 | 317 | 1748 |
| 556 | 20250425 | 093700 | 687839405 | 318 | 317 | 318 | 317 | 5972 |
| 557 | 20250425 | 093600 | 685944822 | 315 | 318 | 318 | 315 | 27505 |
| 558 | 20250425 | 093500 | 677248135 | 318 | 318 | 318 | 317 | 13253 |
| 559 | 20250425 | 093400 | 673043279 | 318 | 323 | 323 | 318 | 14133 |
| 560 | 20250425 | 093300 | 668534633 | 323 | 322 | 325 | 320 | 50861 |
| 561 | 20250425 | 093200 | 652140643 | 324 | 322 | 325 | 322 | 36743 |
| 562 | 20250425 | 093100 | 640273922 | 322 | 320 | 327 | 319 | 55319 |
| 563 | 20250425 | 093000 | 622345299 | 320 | 320 | 322 | 319 | 42205 |
| 564 | 20250425 | 092900 | 608834307 | 320 | 320 | 320 | 319 | 13500 |
| 565 | 20250425 | 092800 | 604518329 | 320 | 324 | 326 | 320 | 45237 |
| 566 | 20250425 | 092700 | 589960396 | 323 | 321 | 327 | 320 | 55779 |
| 567 | 20250425 | 092600 | 571911908 | 321 | 325 | 327 | 321 | 240980 |
| 568 | 20250425 | 092500 | 493596856 | 326 | 309 | 329 | 309 | 585165 |
| 569 | 20250425 | 092400 | 304804219 | 307 | 309 | 310 | 307 | 711 |
| 570 | 20250425 | 092300 | 304584457 | 310 | 306 | 311 | 305 | 61017 |
| 571 | 20250425 | 092200 | 285710815 | 306 | 306 | 306 | 306 | 4038 |
| 572 | 20250425 | 092100 | 284475187 | 306 | 304 | 306 | 303 | 23890 |
| 573 | 20250425 | 092000 | 277230340 | 303 | 305 | 306 | 303 | 17423 |
| 574 | 20250425 | 091900 | 271927637 | 305 | 303 | 305 | 303 | 2829 |
| 575 | 20250425 | 091800 | 271065348 | 304 | 302 | 304 | 302 | 2073 |
| 576 | 20250425 | 091700 | 270437907 | 303 | 303 | 303 | 300 | 65874 |
| 577 | 20250425 | 091600 | 250627862 | 304 | 306 | 306 | 304 | 7456 |
| 578 | 20250425 | 091500 | 248359152 | 305 | 306 | 306 | 305 | 4804 |
| 579 | 20250425 | 091400 | 246892932 | 307 | 305 | 307 | 304 | 13060 |
| 580 | 20250425 | 091300 | 242914306 | 306 | 307 | 309 | 306 | 7103 |
| 581 | 20250425 | 091200 | 240735614 | 308 | 309 | 309 | 308 | 68 |
| 582 | 20250425 | 091100 | 240714612 | 306 | 311 | 311 | 305 | 43867 |
| 583 | 20250425 | 091000 | 227232288 | 310 | 309 | 312 | 309 | 12804 |
| 584 | 20250425 | 090900 | 223243130 | 310 | 309 | 312 | 309 | 28340 |
| 585 | 20250425 | 090800 | 214453805 | 309 | 311 | 311 | 308 | 24176 |
| 586 | 20250425 | 090700 | 206966717 | 310 | 312 | 312 | 310 | 54243 |
| 587 | 20250425 | 090600 | 190091125 | 311 | 313 | 313 | 311 | 71603 |
| 588 | 20250425 | 090500 | 167757492 | 313 | 313 | 314 | 312 | 26690 |
| 589 | 20250425 | 090400 | 159427508 | 312 | 313 | 315 | 312 | 37079 |
| 590 | 20250425 | 090300 | 147795193 | 314 | 313 | 315 | 312 | 90686 |
| 591 | 20250425 | 090200 | 119486259 | 313 | 319 | 319 | 313 | 57609 |
| 592 | 20250425 | 090100 | 101359845 | 319 | 320 | 320 | 311 | 123360 |
| 593 | 20250425 | 090000 | 62495514 | 320 | 327 | 327 | 319 | 193806 |