38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 3 | 20230609 | 214800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230609 | 214700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230609 | 214600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230609 | 214500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230609 | 214400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230609 | 214300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230609 | 214200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230609 | 214100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230609 | 214000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230609 | 213900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230609 | 213800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230609 | 213700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230609 | 213600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230609 | 213500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230609 | 213400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230609 | 213300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230609 | 213200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230609 | 213100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230609 | 213000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230609 | 212900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230609 | 212800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230609 | 212700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230609 | 212600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230609 | 212500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230609 | 212400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230609 | 212300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230609 | 212200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230609 | 212100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230609 | 212000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230609 | 211900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 33 | 20230609 | 211800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230609 | 211700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230609 | 211600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230609 | 211500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230609 | 211400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230609 | 211300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230609 | 211200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230609 | 211100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230609 | 211000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230609 | 210900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230609 | 210800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230609 | 210700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230609 | 210600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230609 | 210500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230609 | 210400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230609 | 210300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230609 | 210200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230609 | 210100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230609 | 210000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230609 | 205900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230609 | 205800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230609 | 205700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230609 | 205600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230609 | 205500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230609 | 205400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230609 | 205300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230609 | 205200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230609 | 205100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230609 | 205000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230609 | 204900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 63 | 20230609 | 204800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230609 | 204700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230609 | 204600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230609 | 204500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230609 | 204400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230609 | 204300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230609 | 204200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230609 | 204100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230609 | 204000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230609 | 203900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230609 | 203800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230609 | 203700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230609 | 203600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230609 | 203500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230609 | 203400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230609 | 203300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230609 | 203200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230609 | 203100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230609 | 203000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230609 | 202900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230609 | 202800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230609 | 202700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230609 | 202600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230609 | 202500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230609 | 202400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230609 | 202300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230609 | 202200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230609 | 202100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230609 | 202000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230609 | 201900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 93 | 20230609 | 201800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230609 | 201700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230609 | 201600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230609 | 201500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230609 | 201400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230609 | 201300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230609 | 201200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230609 | 201100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230609 | 201000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230609 | 200900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230609 | 200800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230609 | 200700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230609 | 200600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230609 | 200500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230609 | 200400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230609 | 200300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230609 | 200200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230609 | 200100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230609 | 200000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230609 | 195900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230609 | 195800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230609 | 195700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230609 | 195600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230609 | 195500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230609 | 195400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230609 | 195300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230609 | 195200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230609 | 195100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230609 | 195000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230609 | 194900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 123 | 20230609 | 194800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230609 | 194700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230609 | 194600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230609 | 194500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230609 | 194400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230609 | 194300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230609 | 194200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230609 | 194100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230609 | 194000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230609 | 193900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230609 | 193800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230609 | 193700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230609 | 193600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230609 | 193500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230609 | 193400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230609 | 193300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230609 | 193200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230609 | 193100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230609 | 193000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230609 | 192900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230609 | 192800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230609 | 192700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230609 | 192600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230609 | 192500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230609 | 192400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230609 | 192300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230609 | 192200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230609 | 192100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230609 | 192000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230609 | 191900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 153 | 20230609 | 191800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230609 | 191700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230609 | 191600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230609 | 191500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230609 | 191400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230609 | 191300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230609 | 191200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230609 | 191100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230609 | 191000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230609 | 190900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230609 | 190800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230609 | 190700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230609 | 190600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230609 | 190500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230609 | 190400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230609 | 190300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230609 | 190200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230609 | 190100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230609 | 190000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230609 | 185900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230609 | 185800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230609 | 185700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230609 | 185600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230609 | 185500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230609 | 185400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230609 | 185300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230609 | 185200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230609 | 185100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230609 | 185000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230609 | 184900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 183 | 20230609 | 184800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230609 | 184700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230609 | 184600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230609 | 184500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230609 | 184400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230609 | 184300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230609 | 184200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230609 | 184100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230609 | 184000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230609 | 183900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230609 | 183800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230609 | 183700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230609 | 183600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230609 | 183500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230609 | 183400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230609 | 183300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230609 | 183200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230609 | 183100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230609 | 183000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230609 | 182900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230609 | 182800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230609 | 182700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230609 | 182600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230609 | 182500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230609 | 182400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230609 | 182300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230609 | 182200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230609 | 182100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230609 | 182000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230609 | 181900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 213 | 20230609 | 181800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230609 | 181700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230609 | 181600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230609 | 181500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230609 | 181400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230609 | 181300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230609 | 181200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230609 | 181100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230609 | 181000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230609 | 180900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230609 | 180800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230609 | 180700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230609 | 180600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230609 | 180500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230609 | 180400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230609 | 180300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230609 | 180200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230609 | 180100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230609 | 180000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230609 | 175900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230609 | 175800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230609 | 175700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230609 | 175600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230609 | 175500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230609 | 175400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230609 | 175300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230609 | 175200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230609 | 175100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230609 | 175000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230609 | 174900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 243 | 20230609 | 174800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230609 | 174700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230609 | 174600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230609 | 174500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230609 | 174400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230609 | 174300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230609 | 174200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230609 | 174100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230609 | 174000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230609 | 173900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230609 | 173800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230609 | 173700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230609 | 173600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230609 | 173500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230609 | 173400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230609 | 173300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230609 | 173200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230609 | 173100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230609 | 173000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230609 | 172900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230609 | 172800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230609 | 172700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230609 | 172600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230609 | 172500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230609 | 172400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230609 | 172300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230609 | 172200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230609 | 172100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230609 | 172000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230609 | 171900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 273 | 20230609 | 171800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230609 | 171700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230609 | 171600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230609 | 171500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230609 | 171400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230609 | 171300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230609 | 171200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230609 | 171100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230609 | 171000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230609 | 170900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230609 | 170800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230609 | 170700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230609 | 170600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230609 | 170500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230609 | 170400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230609 | 170300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230609 | 170200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230609 | 170100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230609 | 170000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230609 | 165900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230609 | 165800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230609 | 165700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230609 | 165600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230609 | 165500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230609 | 165400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230609 | 165300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230609 | 165200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230609 | 165100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20230609 | 165000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20230609 | 164900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 303 | 20230609 | 164800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20230609 | 164700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20230609 | 164600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20230609 | 164500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20230609 | 164400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20230609 | 164300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230609 | 164200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230609 | 164100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20230609 | 164000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20230609 | 163900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20230609 | 163800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20230609 | 163700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20230609 | 163600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20230609 | 163500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20230609 | 163400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20230609 | 163300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20230609 | 163200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20230609 | 163100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20230609 | 163000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20230609 | 162900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20230609 | 162800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20230609 | 162700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20230609 | 162600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20230609 | 162500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20230609 | 162400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20230609 | 162300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20230609 | 162200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20230609 | 162100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20230609 | 162000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20230609 | 161900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 333 | 20230609 | 161800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20230609 | 161700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20230609 | 161600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20230609 | 161500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20230609 | 161400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20230609 | 161300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20230609 | 161200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20230609 | 161100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20230609 | 161000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20230609 | 160900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20230609 | 160800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20230609 | 160700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20230609 | 160600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20230609 | 160500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20230609 | 160400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20230609 | 160300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20230609 | 160200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20230609 | 160100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20230609 | 160000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20230609 | 155900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 353 | 20230609 | 155800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 354 | 20230609 | 155700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 355 | 20230609 | 155600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 356 | 20230609 | 155500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 357 | 20230609 | 155400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 358 | 20230609 | 155300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20230609 | 155200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 360 | 20230609 | 155100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 361 | 20230609 | 155000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 362 | 20230609 | 154900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 363 | 20230609 | 154800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 364 | 20230609 | 154700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 365 | 20230609 | 154600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 366 | 20230609 | 154500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 367 | 20230609 | 154400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 368 | 20230609 | 154300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 369 | 20230609 | 154200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 370 | 20230609 | 154100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 371 | 20230609 | 154000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 372 | 20230609 | 153900 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 373 | 20230609 | 153800 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 374 | 20230609 | 153700 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 375 | 20230609 | 153600 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 376 | 20230609 | 153500 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 377 | 20230609 | 153400 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 378 | 20230609 | 153300 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 379 | 20230609 | 153200 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 380 | 20230609 | 153100 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 381 | 20230609 | 153000 | 4694811800 | 2660 | 2660 | 2660 | 2660 | 38755 |
| 382 | 20230609 | 152900 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 383 | 20230609 | 152800 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 384 | 20230609 | 152700 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 385 | 20230609 | 152600 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 386 | 20230609 | 152500 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 387 | 20230609 | 152400 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 388 | 20230609 | 152300 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 389 | 20230609 | 152200 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 390 | 20230609 | 152100 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 391 | 20230609 | 152000 | 4591723500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 392 | 20230609 | 151900 | 4591723500 | 2650 | 2645 | 2650 | 2640 | 2713 |
| 393 | 20230609 | 151800 | 4584547815 | 2645 | 2640 | 2645 | 2640 | 6095 |
| 394 | 20230609 | 151700 | 4568439640 | 2645 | 2645 | 2645 | 2640 | 1280 |
| 395 | 20230609 | 151600 | 4565055205 | 2645 | 2640 | 2645 | 2640 | 1549 |
| 396 | 20230609 | 151500 | 4560964785 | 2645 | 2645 | 2645 | 2635 | 3575 |
| 397 | 20230609 | 151400 | 4551526775 | 2645 | 2640 | 2645 | 2640 | 1394 |
| 398 | 20230609 | 151300 | 4547844955 | 2645 | 2640 | 2645 | 2640 | 2508 |
| 399 | 20230609 | 151200 | 4541217470 | 2640 | 2640 | 2645 | 2640 | 2119 |
| 400 | 20230609 | 151100 | 4535623250 | 2640 | 2640 | 2640 | 2635 | 1810 |
| 401 | 20230609 | 151000 | 4530848880 | 2640 | 2635 | 2640 | 2635 | 1961 |
| 402 | 20230609 | 150900 | 4525681625 | 2640 | 2635 | 2640 | 2635 | 936 |
| 403 | 20230609 | 150800 | 4523210805 | 2640 | 2635 | 2640 | 2630 | 2459 |
| 404 | 20230609 | 150700 | 4516731095 | 2640 | 2640 | 2640 | 2635 | 1255 |
| 405 | 20230609 | 150600 | 4513424070 | 2640 | 2645 | 2645 | 2635 | 4237 |
| 406 | 20230609 | 150500 | 4502250735 | 2645 | 2640 | 2645 | 2630 | 2070 |
| 407 | 20230609 | 150400 | 4496794025 | 2640 | 2640 | 2640 | 2635 | 2092 |
| 408 | 20230609 | 150300 | 4491271650 | 2640 | 2640 | 2640 | 2635 | 1948 |
| 409 | 20230609 | 150200 | 4486134305 | 2635 | 2635 | 2640 | 2630 | 3372 |
| 410 | 20230609 | 150100 | 4477252375 | 2635 | 2630 | 2635 | 2630 | 1838 |
| 411 | 20230609 | 150000 | 4472409295 | 2635 | 2635 | 2640 | 2630 | 2545 |
| 412 | 20230609 | 145900 | 4465707810 | 2640 | 2640 | 2640 | 2630 | 1730 |
| 413 | 20230609 | 145800 | 4461148105 | 2630 | 2635 | 2640 | 2630 | 3960 |
| 414 | 20230609 | 145700 | 4450712825 | 2635 | 2640 | 2640 | 2630 | 2757 |
| 415 | 20230609 | 145600 | 4443453115 | 2635 | 2625 | 2635 | 2625 | 6596 |
| 416 | 20230609 | 145500 | 4426112910 | 2620 | 2625 | 2625 | 2620 | 2369 |
| 417 | 20230609 | 145400 | 4419895785 | 2625 | 2620 | 2625 | 2620 | 1287 |
| 418 | 20230609 | 145300 | 4416523790 | 2625 | 2610 | 2625 | 2610 | 11931 |
| 419 | 20230609 | 145200 | 4385305915 | 2610 | 2605 | 2610 | 2605 | 2638 |
| 420 | 20230609 | 145100 | 4378426825 | 2605 | 2590 | 2605 | 2590 | 1923 |
| 421 | 20230609 | 145000 | 4373426630 | 2600 | 2600 | 2600 | 2585 | 453 |
| 422 | 20230609 | 144900 | 4372249385 | 2600 | 2590 | 2600 | 2585 | 349 |
| 423 | 20230609 | 144800 | 4371345590 | 2600 | 2600 | 2600 | 2585 | 1528 |
| 424 | 20230609 | 144700 | 4367384280 | 2600 | 2580 | 2600 | 2580 | 4959 |
| 425 | 20230609 | 144600 | 4354586735 | 2580 | 2575 | 2580 | 2575 | 13949 |
| 426 | 20230609 | 144500 | 4318615995 | 2575 | 2580 | 2580 | 2570 | 736 |
| 427 | 20230609 | 144400 | 4316720850 | 2570 | 2575 | 2580 | 2570 | 5124 |
| 428 | 20230609 | 144300 | 4303533460 | 2575 | 2570 | 2580 | 2570 | 7314 |
| 429 | 20230609 | 144200 | 4284735025 | 2580 | 2585 | 2585 | 2575 | 5902 |
| 430 | 20230609 | 144100 | 4269518820 | 2585 | 2585 | 2590 | 2575 | 814 |
| 431 | 20230609 | 144000 | 4267421320 | 2590 | 2590 | 2590 | 2575 | 4160 |
| 432 | 20230609 | 143900 | 4256708055 | 2590 | 2585 | 2590 | 2575 | 9723 |
| 433 | 20230609 | 143800 | 4231587670 | 2590 | 2585 | 2605 | 2570 | 23597 |
| 434 | 20230609 | 143700 | 4170776040 | 2590 | 2595 | 2605 | 2590 | 7822 |
| 435 | 20230609 | 143600 | 4150503560 | 2605 | 2605 | 2610 | 2595 | 414 |
| 436 | 20230609 | 143500 | 4149427630 | 2610 | 2600 | 2610 | 2600 | 819 |
| 437 | 20230609 | 143400 | 4147294335 | 2610 | 2605 | 2610 | 2590 | 19907 |
| 438 | 20230609 | 143300 | 4095560775 | 2605 | 2605 | 2605 | 2605 | 1262 |
| 439 | 20230609 | 143200 | 4092273265 | 2605 | 2605 | 2605 | 2600 | 5930 |
| 440 | 20230609 | 143100 | 4076828200 | 2605 | 2615 | 2615 | 2605 | 6192 |
| 441 | 20230609 | 143000 | 4060644760 | 2620 | 2615 | 2620 | 2615 | 2794 |
| 442 | 20230609 | 142900 | 4053338445 | 2615 | 2615 | 2615 | 2610 | 3325 |
| 443 | 20230609 | 142800 | 4044656315 | 2615 | 2615 | 2615 | 2615 | 2445 |
| 444 | 20230609 | 142700 | 4038262640 | 2620 | 2615 | 2620 | 2615 | 1507 |
| 445 | 20230609 | 142600 | 4034321815 | 2615 | 2615 | 2615 | 2615 | 565 |
| 446 | 20230609 | 142500 | 4032844340 | 2615 | 2615 | 2615 | 2615 | 1625 |
| 447 | 20230609 | 142400 | 4028594965 | 2625 | 2615 | 2625 | 2610 | 1292 |
| 448 | 20230609 | 142300 | 4025207775 | 2625 | 2615 | 2625 | 2610 | 1187 |
| 449 | 20230609 | 142200 | 4022109655 | 2610 | 2615 | 2620 | 2610 | 1085 |
| 450 | 20230609 | 142100 | 4019276290 | 2625 | 2620 | 2625 | 2620 | 1057 |
| 451 | 20230609 | 142000 | 4016506920 | 2620 | 2615 | 2625 | 2610 | 1939 |
| 452 | 20230609 | 141900 | 4011432875 | 2620 | 2615 | 2620 | 2615 | 510 |
| 453 | 20230609 | 141800 | 4010098960 | 2615 | 2610 | 2620 | 2610 | 1010 |
| 454 | 20230609 | 141700 | 4007460315 | 2615 | 2620 | 2625 | 2610 | 2473 |
| 455 | 20230609 | 141600 | 4000993765 | 2625 | 2620 | 2625 | 2615 | 3229 |
| 456 | 20230609 | 141500 | 3992544900 | 2620 | 2615 | 2620 | 2610 | 2995 |
| 457 | 20230609 | 141400 | 3984715120 | 2620 | 2615 | 2620 | 2615 | 1540 |
| 458 | 20230609 | 141300 | 3980688010 | 2615 | 2610 | 2615 | 2610 | 1151 |
| 459 | 20230609 | 141200 | 3977683895 | 2615 | 2605 | 2620 | 2605 | 2300 |
| 460 | 20230609 | 141100 | 3971680520 | 2605 | 2605 | 2610 | 2600 | 4154 |
| 461 | 20230609 | 141000 | 3960861200 | 2605 | 2605 | 2615 | 2600 | 7776 |
| 462 | 20230609 | 140900 | 3940623135 | 2605 | 2610 | 2615 | 2605 | 2310 |
| 463 | 20230609 | 140800 | 3934603790 | 2615 | 2615 | 2615 | 2615 | 0 |
| 464 | 20230609 | 140700 | 3934603790 | 2615 | 2615 | 2615 | 2615 | 103 |
| 465 | 20230609 | 140600 | 3934334445 | 2625 | 2620 | 2625 | 2610 | 4561 |
| 466 | 20230609 | 140500 | 3922418505 | 2625 | 2615 | 2625 | 2610 | 1106 |
| 467 | 20230609 | 140400 | 3919528030 | 2620 | 2615 | 2620 | 2615 | 998 |
| 468 | 20230609 | 140300 | 3916913965 | 2620 | 2625 | 2625 | 2615 | 2023 |
| 469 | 20230609 | 140200 | 3911623700 | 2625 | 2620 | 2625 | 2615 | 1781 |
| 470 | 20230609 | 140100 | 3906964800 | 2620 | 2615 | 2620 | 2605 | 2363 |
| 471 | 20230609 | 140000 | 3900805450 | 2615 | 2610 | 2620 | 2605 | 9375 |
| 472 | 20230609 | 135900 | 3876340070 | 2610 | 2625 | 2625 | 2610 | 1656 |
| 473 | 20230609 | 135800 | 3872008730 | 2625 | 2620 | 2625 | 2615 | 1464 |
| 474 | 20230609 | 135700 | 3868179135 | 2625 | 2620 | 2630 | 2615 | 285 |
| 475 | 20230609 | 135600 | 3867433285 | 2630 | 2620 | 2630 | 2615 | 4728 |
| 476 | 20230609 | 135500 | 3855064790 | 2615 | 2620 | 2620 | 2615 | 311 |
| 477 | 20230609 | 135400 | 3854250025 | 2625 | 2625 | 2625 | 2625 | 298 |
| 478 | 20230609 | 135300 | 3853467775 | 2625 | 2620 | 2625 | 2620 | 2 |
| 479 | 20230609 | 135200 | 3853462530 | 2620 | 2625 | 2625 | 2615 | 5270 |
| 480 | 20230609 | 135100 | 3839654470 | 2620 | 2620 | 2625 | 2615 | 860 |
| 481 | 20230609 | 135000 | 3837405035 | 2625 | 2615 | 2625 | 2610 | 795 |
| 482 | 20230609 | 134900 | 3835327525 | 2615 | 2625 | 2625 | 2615 | 3439 |
| 483 | 20230609 | 134800 | 3826329380 | 2630 | 2625 | 2630 | 2620 | 1397 |
| 484 | 20230609 | 134700 | 3822667930 | 2630 | 2615 | 2630 | 2615 | 1548 |
| 485 | 20230609 | 134600 | 3818619190 | 2615 | 2625 | 2625 | 2615 | 19206 |
| 486 | 20230609 | 134500 | 3768294650 | 2625 | 2630 | 2635 | 2625 | 1621 |
| 487 | 20230609 | 134400 | 3764035865 | 2635 | 2635 | 2635 | 2635 | 132 |
| 488 | 20230609 | 134300 | 3763688045 | 2635 | 2625 | 2635 | 2625 | 1002 |
| 489 | 20230609 | 134200 | 3761057775 | 2635 | 2640 | 2640 | 2635 | 1503 |
| 490 | 20230609 | 134100 | 3757089865 | 2625 | 2640 | 2640 | 2625 | 3869 |
| 491 | 20230609 | 134000 | 3746932720 | 2640 | 2630 | 2640 | 2625 | 1907 |
| 492 | 20230609 | 133900 | 3741918575 | 2630 | 2630 | 2630 | 2630 | 100 |
| 493 | 20230609 | 133800 | 3741655575 | 2630 | 2625 | 2630 | 2625 | 143 |
| 494 | 20230609 | 133700 | 3741279915 | 2630 | 2630 | 2630 | 2625 | 1221 |
| 495 | 20230609 | 133600 | 3738073685 | 2630 | 2625 | 2630 | 2625 | 1112 |
| 496 | 20230609 | 133500 | 3735152185 | 2625 | 2630 | 2630 | 2625 | 1054 |
| 497 | 20230609 | 133400 | 3732385165 | 2630 | 2630 | 2630 | 2625 | 1365 |
| 498 | 20230609 | 133300 | 3728795705 | 2630 | 2630 | 2630 | 2630 | 23 |
| 499 | 20230609 | 133200 | 3728735215 | 2630 | 2630 | 2630 | 2630 | 225 |
| 500 | 20230609 | 133100 | 3728143465 | 2630 | 2630 | 2630 | 2630 | 2207 |
| 501 | 20230609 | 133000 | 3722339055 | 2630 | 2630 | 2630 | 2630 | 3739 |
| 502 | 20230609 | 132900 | 3712505485 | 2645 | 2645 | 2645 | 2645 | 0 |
| 503 | 20230609 | 132800 | 3712505485 | 2645 | 2635 | 2645 | 2635 | 2271 |
| 504 | 20230609 | 132700 | 3706519460 | 2645 | 2635 | 2645 | 2635 | 139 |
| 505 | 20230609 | 132600 | 3706153175 | 2630 | 2635 | 2635 | 2630 | 1076 |
| 506 | 20230609 | 132500 | 3703322915 | 2635 | 2645 | 2645 | 2635 | 231 |
| 507 | 20230609 | 132400 | 3702714120 | 2635 | 2635 | 2635 | 2635 | 650 |
| 508 | 20230609 | 132300 | 3701001370 | 2635 | 2640 | 2640 | 2630 | 931 |
| 509 | 20230609 | 132200 | 3698551195 | 2635 | 2635 | 2635 | 2635 | 10 |
| 510 | 20230609 | 132100 | 3698524845 | 2630 | 2640 | 2645 | 2630 | 1458 |
| 511 | 20230609 | 132000 | 3694687595 | 2645 | 2650 | 2650 | 2630 | 3299 |
| 512 | 20230609 | 131900 | 3685990225 | 2650 | 2640 | 2650 | 2640 | 422 |
| 513 | 20230609 | 131800 | 3684876085 | 2655 | 2640 | 2655 | 2640 | 398 |
| 514 | 20230609 | 131700 | 3683822115 | 2645 | 2645 | 2645 | 2640 | 41 |
| 515 | 20230609 | 131600 | 3683713725 | 2645 | 2640 | 2645 | 2640 | 150 |
| 516 | 20230609 | 131500 | 3683317680 | 2640 | 2640 | 2640 | 2640 | 11 |
| 517 | 20230609 | 131400 | 3683288640 | 2645 | 2635 | 2645 | 2630 | 2274 |
| 518 | 20230609 | 131300 | 3677296980 | 2635 | 2640 | 2645 | 2635 | 1573 |
| 519 | 20230609 | 131200 | 3673146980 | 2635 | 2630 | 2640 | 2630 | 2353 |
| 520 | 20230609 | 131100 | 3666956820 | 2630 | 2630 | 2635 | 2630 | 20344 |
| 521 | 20230609 | 131000 | 3613452055 | 2635 | 2635 | 2635 | 2630 | 2125 |
| 522 | 20230609 | 130900 | 3607863175 | 2635 | 2635 | 2635 | 2630 | 504 |
| 523 | 20230609 | 130800 | 3606536825 | 2635 | 2630 | 2635 | 2630 | 190 |
| 524 | 20230609 | 130700 | 3606037090 | 2630 | 2630 | 2635 | 2630 | 4359 |
| 525 | 20230609 | 130600 | 3594572255 | 2635 | 2630 | 2640 | 2630 | 605 |
| 526 | 20230609 | 130500 | 3592978595 | 2645 | 2650 | 2650 | 2630 | 4754 |
| 527 | 20230609 | 130400 | 3580451655 | 2650 | 2640 | 2650 | 2640 | 73 |
| 528 | 20230609 | 130300 | 3580258825 | 2645 | 2650 | 2650 | 2645 | 541 |
| 529 | 20230609 | 130200 | 3578825230 | 2650 | 2645 | 2650 | 2640 | 1020 |
| 530 | 20230609 | 130100 | 3576127285 | 2645 | 2645 | 2645 | 2645 | 1 |
| 531 | 20230609 | 130000 | 3576124640 | 2645 | 2645 | 2645 | 2645 | 55 |
| 532 | 20230609 | 125900 | 3575979165 | 2645 | 2640 | 2645 | 2635 | 1059 |
| 533 | 20230609 | 125800 | 3573183485 | 2640 | 2640 | 2645 | 2635 | 259 |
| 534 | 20230609 | 125700 | 3572500000 | 2650 | 2650 | 2650 | 2640 | 259 |
| 535 | 20230609 | 125600 | 3571814710 | 2640 | 2635 | 2640 | 2630 | 589 |
| 536 | 20230609 | 125500 | 3570263510 | 2635 | 2635 | 2640 | 2630 | 139 |
| 537 | 20230609 | 125400 | 3569897205 | 2635 | 2635 | 2635 | 2630 | 1619 |
| 538 | 20230609 | 125300 | 3565632250 | 2635 | 2625 | 2635 | 2625 | 3937 |
| 539 | 20230609 | 125200 | 3555294440 | 2625 | 2630 | 2630 | 2625 | 1765 |
| 540 | 20230609 | 125100 | 3550657640 | 2630 | 2635 | 2635 | 2630 | 3130 |
| 541 | 20230609 | 125000 | 3542414590 | 2635 | 2630 | 2635 | 2625 | 3463 |
| 542 | 20230609 | 124900 | 3533323950 | 2630 | 2635 | 2635 | 2630 | 4347 |
| 543 | 20230609 | 124800 | 3521885235 | 2640 | 2640 | 2640 | 2640 | 570 |
| 544 | 20230609 | 124700 | 3520380435 | 2635 | 2635 | 2635 | 2635 | 1657 |
| 545 | 20230609 | 124600 | 3516014240 | 2635 | 2635 | 2635 | 2635 | 130 |
| 546 | 20230609 | 124500 | 3515671690 | 2635 | 2640 | 2640 | 2635 | 1431 |
| 547 | 20230609 | 124400 | 3511896505 | 2635 | 2645 | 2650 | 2630 | 12982 |
| 548 | 20230609 | 124300 | 3477647675 | 2655 | 2650 | 2655 | 2650 | 395 |
| 549 | 20230609 | 124200 | 3476600900 | 2645 | 2650 | 2655 | 2645 | 445 |
| 550 | 20230609 | 124100 | 3475423740 | 2650 | 2650 | 2655 | 2650 | 1530 |
| 551 | 20230609 | 124000 | 3471368735 | 2655 | 2650 | 2655 | 2650 | 165 |
| 552 | 20230609 | 123900 | 3470931440 | 2650 | 2650 | 2650 | 2650 | 1467 |
| 553 | 20230609 | 123800 | 3467043890 | 2650 | 2650 | 2655 | 2650 | 4638 |
| 554 | 20230609 | 123700 | 3454740795 | 2650 | 2655 | 2655 | 2650 | 376 |
| 555 | 20230609 | 123600 | 3453744390 | 2650 | 2650 | 2650 | 2645 | 1780 |
| 556 | 20230609 | 123500 | 3449030025 | 2655 | 2660 | 2660 | 2650 | 822 |
| 557 | 20230609 | 123400 | 3446850610 | 2660 | 2655 | 2660 | 2645 | 1220 |
| 558 | 20230609 | 123300 | 3443622500 | 2650 | 2655 | 2660 | 2645 | 3687 |
| 559 | 20230609 | 123200 | 3433854760 | 2665 | 2665 | 2665 | 2660 | 52 |
| 560 | 20230609 | 123100 | 3433716185 | 2650 | 2655 | 2655 | 2650 | 3828 |
| 561 | 20230609 | 123000 | 3423557605 | 2660 | 2660 | 2660 | 2660 | 1 |
| 562 | 20230609 | 122900 | 3423554945 | 2655 | 2660 | 2660 | 2655 | 1517 |
| 563 | 20230609 | 122800 | 3419524725 | 2660 | 2655 | 2660 | 2655 | 4806 |
| 564 | 20230609 | 122700 | 3406756880 | 2660 | 2650 | 2660 | 2650 | 3068 |
| 565 | 20230609 | 122600 | 3398624650 | 2655 | 2655 | 2655 | 2655 | 301 |
| 566 | 20230609 | 122500 | 3397825495 | 2660 | 2660 | 2660 | 2660 | 10 |
| 567 | 20230609 | 122400 | 3397798895 | 2650 | 2660 | 2660 | 2650 | 1001 |
| 568 | 20230609 | 122300 | 3395146235 | 2650 | 2655 | 2660 | 2650 | 1729 |
| 569 | 20230609 | 122200 | 3390560665 | 2660 | 2650 | 2660 | 2650 | 737 |
| 570 | 20230609 | 122100 | 3388604660 | 2655 | 2655 | 2655 | 2655 | 135 |
| 571 | 20230609 | 122000 | 3388246235 | 2655 | 2655 | 2655 | 2655 | 179 |
| 572 | 20230609 | 121900 | 3387770990 | 2655 | 2660 | 2660 | 2655 | 1925 |
| 573 | 20230609 | 121800 | 3382659910 | 2660 | 2665 | 2665 | 2660 | 20 |
| 574 | 20230609 | 121700 | 3382606660 | 2665 | 2670 | 2670 | 2665 | 4112 |
| 575 | 20230609 | 121600 | 3371631370 | 2670 | 2660 | 2670 | 2660 | 1542 |
| 576 | 20230609 | 121500 | 3367529630 | 2655 | 2660 | 2660 | 2655 | 1375 |
| 577 | 20230609 | 121400 | 3363878950 | 2660 | 2655 | 2660 | 2655 | 215 |
| 578 | 20230609 | 121300 | 3363308075 | 2655 | 2660 | 2660 | 2655 | 948 |
| 579 | 20230609 | 121200 | 3360790585 | 2660 | 2660 | 2660 | 2655 | 1102 |
| 580 | 20230609 | 121100 | 3357859620 | 2660 | 2650 | 2660 | 2650 | 1847 |
| 581 | 20230609 | 121000 | 3352965060 | 2660 | 2660 | 2660 | 2660 | 105 |
| 582 | 20230609 | 120900 | 3352685760 | 2660 | 2660 | 2660 | 2660 | 20 |
| 583 | 20230609 | 120800 | 3352632560 | 2660 | 2660 | 2660 | 2655 | 7511 |
| 584 | 20230609 | 120700 | 3332690340 | 2655 | 2660 | 2660 | 2655 | 51 |
| 585 | 20230609 | 120600 | 3332554685 | 2660 | 2660 | 2660 | 2660 | 1335 |
| 586 | 20230609 | 120500 | 3329003585 | 2660 | 2655 | 2660 | 2655 | 1204 |
| 587 | 20230609 | 120400 | 3325806860 | 2660 | 2660 | 2660 | 2660 | 1161 |
| 588 | 20230609 | 120300 | 3322718600 | 2670 | 2660 | 2670 | 2660 | 725 |
| 589 | 20230609 | 120200 | 3320790090 | 2660 | 2665 | 2670 | 2660 | 4285 |
| 590 | 20230609 | 120100 | 3309390240 | 2670 | 2665 | 2670 | 2665 | 1836 |
| 591 | 20230609 | 120000 | 3304497295 | 2665 | 2675 | 2680 | 2665 | 10895 |
| 592 | 20230609 | 115900 | 3275441935 | 2680 | 2680 | 2680 | 2680 | 0 |
| 593 | 20230609 | 115800 | 3275441935 | 2680 | 2675 | 2680 | 2675 | 2401 |
| 594 | 20230609 | 115700 | 3269019160 | 2675 | 2675 | 2680 | 2675 | 626 |
| 595 | 20230609 | 115600 | 3267344605 | 2680 | 2675 | 2680 | 2675 | 2821 |
| 596 | 20230609 | 115500 | 3259798425 | 2670 | 2670 | 2670 | 2670 | 314 |
| 597 | 20230609 | 115400 | 3258960045 | 2670 | 2670 | 2670 | 2670 | 30 |
| 598 | 20230609 | 115300 | 3258879945 | 2670 | 2675 | 2675 | 2670 | 1369 |
| 599 | 20230609 | 115200 | 3255224705 | 2670 | 2670 | 2675 | 2670 | 368 |
| 600 | 20230609 | 115100 | 3254242130 | 2675 | 2670 | 2675 | 2670 | 179 |
| 601 | 20230609 | 115000 | 3253763740 | 2670 | 2670 | 2675 | 2670 | 268 |
| 602 | 20230609 | 114900 | 3253048135 | 2675 | 2670 | 2675 | 2670 | 2123 |
| 603 | 20230609 | 114800 | 3247379690 | 2670 | 2675 | 2675 | 2670 | 606 |
| 604 | 20230609 | 114700 | 3245761510 | 2675 | 2670 | 2675 | 2665 | 1410 |
| 605 | 20230609 | 114600 | 3242003510 | 2675 | 2670 | 2675 | 2670 | 578 |
| 606 | 20230609 | 114500 | 3240460245 | 2675 | 2685 | 2690 | 2675 | 62 |
| 607 | 20230609 | 114400 | 3240293830 | 2695 | 2695 | 2700 | 2690 | 1970 |
| 608 | 20230609 | 114300 | 3234981410 | 2695 | 2680 | 2700 | 2665 | 11522 |
| 609 | 20230609 | 114200 | 3204059550 | 2670 | 2675 | 2680 | 2670 | 702 |
| 610 | 20230609 | 114100 | 3202178540 | 2675 | 2675 | 2675 | 2675 | 314 |
| 611 | 20230609 | 114000 | 3201338590 | 2675 | 2670 | 2675 | 2670 | 356 |
| 612 | 20230609 | 113900 | 3200386540 | 2670 | 2665 | 2675 | 2665 | 198 |
| 613 | 20230609 | 113800 | 3199858265 | 2670 | 2675 | 2675 | 2670 | 981 |
| 614 | 20230609 | 113700 | 3197234850 | 2675 | 2680 | 2680 | 2665 | 3034 |
| 615 | 20230609 | 113600 | 3189144410 | 2680 | 2680 | 2680 | 2680 | 151 |
| 616 | 20230609 | 113500 | 3188739730 | 2675 | 2680 | 2680 | 2675 | 173 |
| 617 | 20230609 | 113400 | 3188276100 | 2675 | 2675 | 2675 | 2675 | 2128 |
| 618 | 20230609 | 113300 | 3182583700 | 2675 | 2665 | 2675 | 2665 | 2011 |
| 619 | 20230609 | 113200 | 3177214275 | 2675 | 2660 | 2675 | 2660 | 2046 |
| 620 | 20230609 | 113100 | 3171770775 | 2660 | 2660 | 2665 | 2660 | 45 |
| 621 | 20230609 | 113000 | 3171651065 | 2660 | 2660 | 2660 | 2660 | 2371 |
| 622 | 20230609 | 112900 | 3165344205 | 2660 | 2660 | 2670 | 2660 | 2268 |
| 623 | 20230609 | 112800 | 3159301015 | 2655 | 2660 | 2670 | 2655 | 2750 |
| 624 | 20230609 | 112700 | 3151988220 | 2660 | 2670 | 2670 | 2660 | 8028 |
| 625 | 20230609 | 112600 | 3130601575 | 2670 | 2675 | 2675 | 2670 | 72 |
| 626 | 20230609 | 112500 | 3130409330 | 2670 | 2675 | 2675 | 2670 | 551 |
| 627 | 20230609 | 112400 | 3128937645 | 2670 | 2670 | 2675 | 2665 | 1411 |
| 628 | 20230609 | 112300 | 3125173860 | 2675 | 2670 | 2675 | 2670 | 534 |
| 629 | 20230609 | 112200 | 3123748075 | 2670 | 2670 | 2670 | 2670 | 21 |
| 630 | 20230609 | 112100 | 3123692005 | 2670 | 2670 | 2670 | 2670 | 4 |
| 631 | 20230609 | 112000 | 3123681325 | 2675 | 2670 | 2675 | 2665 | 333 |
| 632 | 20230609 | 111900 | 3122792360 | 2675 | 2665 | 2675 | 2665 | 914 |
| 633 | 20230609 | 111800 | 3120350410 | 2675 | 2670 | 2675 | 2665 | 897 |
| 634 | 20230609 | 111700 | 3117959405 | 2670 | 2665 | 2670 | 2665 | 1381 |
| 635 | 20230609 | 111600 | 3114272530 | 2670 | 2670 | 2670 | 2665 | 751 |
| 636 | 20230609 | 111500 | 3112268470 | 2665 | 2670 | 2670 | 2665 | 1402 |
| 637 | 20230609 | 111400 | 3108531625 | 2670 | 2665 | 2675 | 2665 | 573 |
| 638 | 20230609 | 111300 | 3107004145 | 2675 | 2670 | 2675 | 2670 | 73 |
| 639 | 20230609 | 111200 | 3106809220 | 2675 | 2675 | 2675 | 2675 | 52 |
| 640 | 20230609 | 111100 | 3106670120 | 2675 | 2670 | 2675 | 2660 | 1813 |
| 641 | 20230609 | 111000 | 3101840690 | 2670 | 2660 | 2670 | 2660 | 3261 |
| 642 | 20230609 | 110900 | 3093160555 | 2665 | 2665 | 2670 | 2660 | 471 |
| 643 | 20230609 | 110800 | 3091905430 | 2675 | 2655 | 2675 | 2655 | 6827 |
| 644 | 20230609 | 110700 | 3073757555 | 2660 | 2670 | 2680 | 2655 | 11679 |
| 645 | 20230609 | 110600 | 3042665605 | 2670 | 2690 | 2690 | 2670 | 9000 |
| 646 | 20230609 | 110500 | 3018586435 | 2680 | 2690 | 2690 | 2680 | 3084 |
| 647 | 20230609 | 110400 | 3010308990 | 2690 | 2690 | 2690 | 2690 | 591 |
| 648 | 20230609 | 110300 | 3008719200 | 2685 | 2685 | 2690 | 2685 | 1317 |
| 649 | 20230609 | 110200 | 3005183050 | 2685 | 2690 | 2690 | 2685 | 1472 |
| 650 | 20230609 | 110100 | 3001230720 | 2685 | 2685 | 2690 | 2685 | 1575 |
| 651 | 20230609 | 110000 | 2996996795 | 2690 | 2685 | 2690 | 2685 | 361 |
| 652 | 20230609 | 105900 | 2996026515 | 2685 | 2685 | 2690 | 2685 | 346 |
| 653 | 20230609 | 105800 | 2995097495 | 2690 | 2685 | 2690 | 2685 | 3861 |
| 654 | 20230609 | 105700 | 2984730700 | 2690 | 2685 | 2690 | 2685 | 130 |
| 655 | 20230609 | 105600 | 2984381150 | 2690 | 2690 | 2690 | 2685 | 203 |
| 656 | 20230609 | 105500 | 2983835885 | 2685 | 2690 | 2690 | 2680 | 1137 |
| 657 | 20230609 | 105400 | 2980783690 | 2690 | 2680 | 2695 | 2680 | 1516 |
| 658 | 20230609 | 105300 | 2976713280 | 2690 | 2670 | 2695 | 2670 | 6995 |
| 659 | 20230609 | 105200 | 2958000740 | 2675 | 2690 | 2690 | 2675 | 23272 |
| 660 | 20230609 | 105100 | 2895584335 | 2690 | 2700 | 2700 | 2690 | 2632 |
| 661 | 20230609 | 105000 | 2888495390 | 2700 | 2705 | 2705 | 2700 | 1527 |
| 662 | 20230609 | 104900 | 2884372435 | 2710 | 2705 | 2710 | 2695 | 11624 |
| 663 | 20230609 | 104800 | 2852973630 | 2710 | 2710 | 2710 | 2705 | 2516 |
| 664 | 20230609 | 104700 | 2846157045 | 2710 | 2710 | 2715 | 2710 | 1305 |
| 665 | 20230609 | 104600 | 2842617995 | 2715 | 2715 | 2715 | 2715 | 1445 |
| 666 | 20230609 | 104500 | 2838694820 | 2715 | 2720 | 2720 | 2715 | 1374 |
| 667 | 20230609 | 104400 | 2834963910 | 2720 | 2710 | 2720 | 2710 | 1777 |
| 668 | 20230609 | 104300 | 2830137100 | 2715 | 2725 | 2725 | 2715 | 753 |
| 669 | 20230609 | 104200 | 2828089850 | 2740 | 2735 | 2740 | 2720 | 2545 |
| 670 | 20230609 | 104100 | 2821164335 | 2730 | 2730 | 2730 | 2725 | 8779 |
| 671 | 20230609 | 104000 | 2797225790 | 2730 | 2735 | 2740 | 2730 | 1918 |
| 672 | 20230609 | 103900 | 2791987130 | 2735 | 2730 | 2735 | 2725 | 3363 |
| 673 | 20230609 | 103800 | 2782810835 | 2730 | 2730 | 2730 | 2725 | 2389 |
| 674 | 20230609 | 103700 | 2776293865 | 2725 | 2725 | 2725 | 2720 | 711 |
| 675 | 20230609 | 103600 | 2774358195 | 2725 | 2725 | 2725 | 2720 | 1065 |
| 676 | 20230609 | 103500 | 2771456175 | 2725 | 2725 | 2725 | 2725 | 90 |
| 677 | 20230609 | 103400 | 2771210925 | 2725 | 2720 | 2725 | 2720 | 51 |
| 678 | 20230609 | 103300 | 2771072130 | 2720 | 2725 | 2725 | 2720 | 3563 |
| 679 | 20230609 | 103200 | 2761369635 | 2725 | 2725 | 2725 | 2720 | 88 |
| 680 | 20230609 | 103100 | 2761130085 | 2725 | 2725 | 2725 | 2720 | 585 |
| 681 | 20230609 | 103000 | 2759536000 | 2725 | 2720 | 2725 | 2720 | 520 |
| 682 | 20230609 | 102900 | 2758119100 | 2720 | 2720 | 2720 | 2720 | 1157 |
| 683 | 20230609 | 102800 | 2754972060 | 2725 | 2720 | 2725 | 2715 | 416 |
| 684 | 20230609 | 102700 | 2753840700 | 2725 | 2715 | 2725 | 2715 | 664 |
| 685 | 20230609 | 102600 | 2752034340 | 2710 | 2715 | 2725 | 2710 | 3660 |
| 686 | 20230609 | 102500 | 2742097680 | 2715 | 2715 | 2715 | 2710 | 1561 |
| 687 | 20230609 | 102400 | 2737861405 | 2715 | 2705 | 2715 | 2705 | 5826 |
| 688 | 20230609 | 102300 | 2722093995 | 2705 | 2710 | 2720 | 2705 | 3368 |
| 689 | 20230609 | 102200 | 2712975565 | 2710 | 2710 | 2725 | 2710 | 1772 |
| 690 | 20230609 | 102100 | 2708156015 | 2710 | 2715 | 2715 | 2700 | 2632 |
| 691 | 20230609 | 102000 | 2701042730 | 2715 | 2705 | 2715 | 2705 | 4786 |
| 692 | 20230609 | 101900 | 2688074340 | 2700 | 2705 | 2705 | 2700 | 22787 |
| 693 | 20230609 | 101800 | 2626502595 | 2705 | 2720 | 2720 | 2705 | 14533 |
| 694 | 20230609 | 101700 | 2587056695 | 2720 | 2715 | 2720 | 2710 | 4434 |
| 695 | 20230609 | 101600 | 2575031900 | 2720 | 2725 | 2725 | 2710 | 17110 |
| 696 | 20230609 | 101500 | 2528543460 | 2725 | 2730 | 2735 | 2725 | 5089 |
| 697 | 20230609 | 101400 | 2514662430 | 2730 | 2730 | 2735 | 2725 | 4528 |
| 698 | 20230609 | 101300 | 2502300510 | 2730 | 2735 | 2740 | 2730 | 9478 |
| 699 | 20230609 | 101200 | 2476398370 | 2735 | 2750 | 2750 | 2735 | 5940 |
| 700 | 20230609 | 101100 | 2460105555 | 2750 | 2750 | 2755 | 2745 | 9513 |
| 701 | 20230609 | 101000 | 2433945755 | 2750 | 2755 | 2755 | 2745 | 4049 |
| 702 | 20230609 | 100900 | 2422810115 | 2755 | 2765 | 2765 | 2755 | 13380 |
| 703 | 20230609 | 100800 | 2385910100 | 2765 | 2760 | 2765 | 2760 | 2389 |
| 704 | 20230609 | 100700 | 2379307840 | 2760 | 2765 | 2765 | 2755 | 7026 |
| 705 | 20230609 | 100600 | 2359920970 | 2760 | 2765 | 2765 | 2760 | 1680 |
| 706 | 20230609 | 100500 | 2355282555 | 2760 | 2770 | 2770 | 2760 | 2516 |
| 707 | 20230609 | 100400 | 2348326355 | 2770 | 2760 | 2770 | 2755 | 6792 |
| 708 | 20230609 | 100300 | 2329576405 | 2755 | 2750 | 2755 | 2750 | 6376 |
| 709 | 20230609 | 100200 | 2312033875 | 2750 | 2760 | 2760 | 2750 | 6759 |
| 710 | 20230609 | 100100 | 2293426275 | 2760 | 2765 | 2765 | 2760 | 574 |
| 711 | 20230609 | 100000 | 2291841985 | 2765 | 2760 | 2765 | 2760 | 3894 |
| 712 | 20230609 | 095900 | 2281083410 | 2760 | 2765 | 2765 | 2760 | 1360 |
| 713 | 20230609 | 095800 | 2277323870 | 2765 | 2765 | 2775 | 2760 | 13288 |
| 714 | 20230609 | 095700 | 2240545705 | 2770 | 2765 | 2775 | 2765 | 17435 |
| 715 | 20230609 | 095600 | 2192227605 | 2770 | 2745 | 2770 | 2745 | 17377 |
| 716 | 20230609 | 095500 | 2144289420 | 2750 | 2755 | 2755 | 2745 | 3737 |
| 717 | 20230609 | 095400 | 2134020430 | 2750 | 2755 | 2755 | 2745 | 6857 |
| 718 | 20230609 | 095300 | 2115159745 | 2760 | 2750 | 2760 | 2745 | 4843 |
| 719 | 20230609 | 095200 | 2101825840 | 2750 | 2740 | 2750 | 2740 | 6677 |
| 720 | 20230609 | 095100 | 2083484635 | 2740 | 2750 | 2750 | 2740 | 7154 |
| 721 | 20230609 | 095000 | 2063858855 | 2750 | 2750 | 2755 | 2750 | 14918 |
| 722 | 20230609 | 094900 | 2022827910 | 2750 | 2750 | 2750 | 2745 | 4831 |
| 723 | 20230609 | 094800 | 2009550120 | 2750 | 2755 | 2760 | 2750 | 3713 |
| 724 | 20230609 | 094700 | 1999317275 | 2755 | 2745 | 2755 | 2740 | 10772 |
| 725 | 20230609 | 094600 | 1969717090 | 2740 | 2740 | 2745 | 2735 | 7172 |
| 726 | 20230609 | 094500 | 1950065945 | 2740 | 2745 | 2745 | 2740 | 8764 |
| 727 | 20230609 | 094400 | 1926033075 | 2740 | 2750 | 2750 | 2740 | 8777 |
| 728 | 20230609 | 094300 | 1901916175 | 2750 | 2755 | 2755 | 2750 | 12838 |
| 729 | 20230609 | 094200 | 1866594590 | 2755 | 2755 | 2760 | 2750 | 9761 |
| 730 | 20230609 | 094100 | 1839702220 | 2755 | 2745 | 2755 | 2745 | 7180 |
| 731 | 20230609 | 094000 | 1819942710 | 2745 | 2745 | 2750 | 2740 | 15188 |
| 732 | 20230609 | 093900 | 1778198590 | 2750 | 2740 | 2750 | 2735 | 15914 |
| 733 | 20230609 | 093800 | 1734541015 | 2740 | 2730 | 2745 | 2730 | 13834 |
| 734 | 20230609 | 093700 | 1696659000 | 2730 | 2735 | 2740 | 2720 | 12985 |
| 735 | 20230609 | 093600 | 1661237985 | 2735 | 2735 | 2735 | 2730 | 5028 |
| 736 | 20230609 | 093500 | 1647487170 | 2735 | 2725 | 2740 | 2725 | 13792 |
| 737 | 20230609 | 093400 | 1609822150 | 2725 | 2735 | 2735 | 2725 | 14635 |
| 738 | 20230609 | 093300 | 1569916130 | 2740 | 2740 | 2740 | 2730 | 16934 |
| 739 | 20230609 | 093200 | 1523632680 | 2745 | 2740 | 2750 | 2740 | 10376 |
| 740 | 20230609 | 093100 | 1495154600 | 2745 | 2735 | 2745 | 2735 | 16617 |
| 741 | 20230609 | 093000 | 1449645640 | 2735 | 2750 | 2760 | 2735 | 38349 |
| 742 | 20230609 | 092900 | 1344220670 | 2750 | 2735 | 2750 | 2730 | 26054 |
| 743 | 20230609 | 092800 | 1272740105 | 2730 | 2725 | 2730 | 2720 | 15690 |
| 744 | 20230609 | 092700 | 1229962590 | 2725 | 2730 | 2730 | 2710 | 16375 |
| 745 | 20230609 | 092600 | 1185426680 | 2725 | 2705 | 2735 | 2700 | 48752 |
| 746 | 20230609 | 092500 | 1052810855 | 2705 | 2725 | 2725 | 2705 | 34472 |
| 747 | 20230609 | 092400 | 959380980 | 2725 | 2740 | 2750 | 2720 | 45220 |
| 748 | 20230609 | 092300 | 835844040 | 2720 | 2695 | 2755 | 2695 | 54805 |
| 749 | 20230609 | 092200 | 686661180 | 2700 | 2680 | 2700 | 2675 | 35404 |
| 750 | 20230609 | 092100 | 591286155 | 2675 | 2650 | 2680 | 2645 | 10384 |
| 751 | 20230609 | 092000 | 563587295 | 2665 | 2640 | 2665 | 2640 | 14774 |
| 752 | 20230609 | 091900 | 524396565 | 2640 | 2640 | 2645 | 2640 | 2704 |
| 753 | 20230609 | 091800 | 517254680 | 2640 | 2635 | 2640 | 2635 | 1168 |
| 754 | 20230609 | 091700 | 514171710 | 2640 | 2630 | 2640 | 2630 | 5158 |
| 755 | 20230609 | 091600 | 500573755 | 2635 | 2640 | 2640 | 2635 | 3968 |
| 756 | 20230609 | 091500 | 490112350 | 2640 | 2645 | 2645 | 2635 | 8342 |
| 757 | 20230609 | 091400 | 468093510 | 2645 | 2645 | 2655 | 2645 | 4590 |
| 758 | 20230609 | 091300 | 455937390 | 2645 | 2660 | 2660 | 2640 | 10764 |
| 759 | 20230609 | 091200 | 427426295 | 2655 | 2660 | 2665 | 2655 | 6813 |
| 760 | 20230609 | 091100 | 409297435 | 2660 | 2660 | 2665 | 2655 | 5588 |
| 761 | 20230609 | 091000 | 394446270 | 2650 | 2645 | 2655 | 2645 | 8327 |
| 762 | 20230609 | 090900 | 372378560 | 2645 | 2650 | 2655 | 2635 | 18255 |
| 763 | 20230609 | 090800 | 324063745 | 2655 | 2660 | 2665 | 2655 | 8498 |
| 764 | 20230609 | 090700 | 301478990 | 2665 | 2655 | 2665 | 2645 | 14227 |
| 765 | 20230609 | 090600 | 263727255 | 2650 | 2650 | 2655 | 2645 | 12094 |
| 766 | 20230609 | 090500 | 231676015 | 2645 | 2635 | 2650 | 2630 | 16651 |
| 767 | 20230609 | 090400 | 187661580 | 2635 | 2610 | 2640 | 2610 | 6100 |
| 768 | 20230609 | 090300 | 171625895 | 2605 | 2605 | 2620 | 2605 | 8327 |
| 769 | 20230609 | 090200 | 149923885 | 2605 | 2605 | 2610 | 2585 | 16943 |
| 770 | 20230609 | 090100 | 106060260 | 2605 | 2575 | 2605 | 2570 | 15840 |
| 771 | 20230609 | 090000 | 65283685 | 2575 | 2620 | 2620 | 2575 | 25116 |