30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 3 | 20231114 | 190600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20231114 | 190500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20231114 | 190400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20231114 | 190300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20231114 | 190200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20231114 | 190100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20231114 | 190000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20231114 | 185900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20231114 | 185800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20231114 | 185700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20231114 | 185600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20231114 | 185500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20231114 | 185400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20231114 | 185300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20231114 | 185200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20231114 | 185100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20231114 | 185000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20231114 | 184900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20231114 | 184800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20231114 | 184700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20231114 | 184600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20231114 | 184500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20231114 | 184400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20231114 | 184300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20231114 | 184200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20231114 | 184100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20231114 | 184000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20231114 | 183900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20231114 | 183800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20231114 | 183700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 33 | 20231114 | 183600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20231114 | 183500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20231114 | 183400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20231114 | 183300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20231114 | 183200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20231114 | 183100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20231114 | 183000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20231114 | 182900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20231114 | 182800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20231114 | 182700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20231114 | 182600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20231114 | 182500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20231114 | 182400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20231114 | 182300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20231114 | 182200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20231114 | 182100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20231114 | 182000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20231114 | 181900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20231114 | 181800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20231114 | 181700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20231114 | 181600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20231114 | 181500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20231114 | 181400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20231114 | 181300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20231114 | 181200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20231114 | 181100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20231114 | 181000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20231114 | 180900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20231114 | 180800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20231114 | 180700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 63 | 20231114 | 180600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20231114 | 180500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20231114 | 180400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20231114 | 180300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20231114 | 180200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20231114 | 180100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20231114 | 180000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20231114 | 175900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20231114 | 175800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20231114 | 175700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20231114 | 175600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20231114 | 175500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20231114 | 175400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20231114 | 175300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20231114 | 175200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20231114 | 175100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20231114 | 175000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20231114 | 174900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20231114 | 174800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20231114 | 174700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20231114 | 174600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20231114 | 174500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20231114 | 174400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20231114 | 174300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20231114 | 174200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20231114 | 174100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20231114 | 174000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20231114 | 173900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20231114 | 173800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20231114 | 173700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 93 | 20231114 | 173600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20231114 | 173500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20231114 | 173400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20231114 | 173300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20231114 | 173200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20231114 | 173100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20231114 | 173000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20231114 | 172900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20231114 | 172800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20231114 | 172700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20231114 | 172600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20231114 | 172500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20231114 | 172400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20231114 | 172300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20231114 | 172200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20231114 | 172100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20231114 | 172000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20231114 | 171900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20231114 | 171800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20231114 | 171700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20231114 | 171600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20231114 | 171500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20231114 | 171400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20231114 | 171300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20231114 | 171200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20231114 | 171100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20231114 | 171000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20231114 | 170900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20231114 | 170800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20231114 | 170700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 123 | 20231114 | 170600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20231114 | 170500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20231114 | 170400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20231114 | 170300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20231114 | 170200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20231114 | 170100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20231114 | 170000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20231114 | 165900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20231114 | 165800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20231114 | 165700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20231114 | 165600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20231114 | 165500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20231114 | 165400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20231114 | 165300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20231114 | 165200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20231114 | 165100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20231114 | 165000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20231114 | 164900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20231114 | 164800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20231114 | 164700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20231114 | 164600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20231114 | 164500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20231114 | 164400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20231114 | 164300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20231114 | 164200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20231114 | 164100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20231114 | 164000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20231114 | 163900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20231114 | 163800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20231114 | 163700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 153 | 20231114 | 163600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20231114 | 163500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20231114 | 163400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20231114 | 163300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20231114 | 163200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20231114 | 163100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20231114 | 163000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20231114 | 162900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20231114 | 162800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20231114 | 162700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20231114 | 162600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20231114 | 162500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20231114 | 162400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20231114 | 162300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20231114 | 162200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20231114 | 162100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20231114 | 162000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20231114 | 161900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20231114 | 161800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20231114 | 161700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20231114 | 161600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20231114 | 161500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20231114 | 161400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20231114 | 161300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20231114 | 161200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20231114 | 161100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20231114 | 161000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20231114 | 160900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20231114 | 160800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20231114 | 160700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 183 | 20231114 | 160600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20231114 | 160500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20231114 | 160400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20231114 | 160300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20231114 | 160200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231114 | 160100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231114 | 160000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231114 | 155900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231114 | 155800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231114 | 155700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231114 | 155600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231114 | 155500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231114 | 155400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231114 | 155300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231114 | 155200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20231114 | 155100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20231114 | 155000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20231114 | 154900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20231114 | 154800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20231114 | 154700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20231114 | 154600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20231114 | 154500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20231114 | 154400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20231114 | 154300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20231114 | 154200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20231114 | 154100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20231114 | 154000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20231114 | 153900 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20231114 | 153800 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20231114 | 153700 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 213 | 20231114 | 153600 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20231114 | 153500 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20231114 | 153400 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20231114 | 153300 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20231114 | 153200 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20231114 | 153100 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20231114 | 153000 | 10257782590 | 9400 | 9400 | 9400 | 9400 | 18653 |
| 220 | 20231114 | 152900 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231114 | 152800 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231114 | 152700 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231114 | 152600 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231114 | 152500 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231114 | 152400 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231114 | 152300 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231114 | 152200 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231114 | 152100 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231114 | 152000 | 10082444390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231114 | 151900 | 10082444390 | 9390 | 9400 | 9400 | 9380 | 4966 |
| 231 | 20231114 | 151800 | 10035794160 | 9400 | 9380 | 9400 | 9380 | 7227 |
| 232 | 20231114 | 151700 | 9967921600 | 9390 | 9380 | 9400 | 9370 | 5745 |
| 233 | 20231114 | 151600 | 9914021160 | 9380 | 9390 | 9400 | 9380 | 1600 |
| 234 | 20231114 | 151500 | 9899000730 | 9390 | 9380 | 9390 | 9380 | 2590 |
| 235 | 20231114 | 151400 | 9874689170 | 9380 | 9380 | 9390 | 9370 | 1852 |
| 236 | 20231114 | 151300 | 9857305780 | 9390 | 9380 | 9390 | 9380 | 1787 |
| 237 | 20231114 | 151200 | 9840542250 | 9380 | 9370 | 9380 | 9370 | 1560 |
| 238 | 20231114 | 151100 | 9825914310 | 9390 | 9360 | 9390 | 9360 | 1418 |
| 239 | 20231114 | 151000 | 9812614590 | 9360 | 9360 | 9370 | 9350 | 5351 |
| 240 | 20231114 | 150900 | 9762513350 | 9360 | 9340 | 9360 | 9330 | 7705 |
| 241 | 20231114 | 150800 | 9690528580 | 9350 | 9370 | 9370 | 9350 | 2736 |
| 242 | 20231114 | 150700 | 9664930010 | 9370 | 9370 | 9370 | 9350 | 2642 |
| 243 | 20231114 | 150600 | 9640197930 | 9380 | 9370 | 9380 | 9370 | 1546 |
| 244 | 20231114 | 150500 | 9625704530 | 9380 | 9380 | 9390 | 9370 | 3312 |
| 245 | 20231114 | 150400 | 9594643040 | 9390 | 9390 | 9400 | 9380 | 2559 |
| 246 | 20231114 | 150300 | 9570615290 | 9400 | 9400 | 9400 | 9390 | 2303 |
| 247 | 20231114 | 150200 | 9548986690 | 9400 | 9400 | 9410 | 9400 | 2649 |
| 248 | 20231114 | 150100 | 9524086070 | 9390 | 9400 | 9400 | 9390 | 1007 |
| 249 | 20231114 | 150000 | 9514623990 | 9400 | 9370 | 9420 | 9370 | 9565 |
| 250 | 20231114 | 145900 | 9424707580 | 9390 | 9370 | 9390 | 9350 | 2985 |
| 251 | 20231114 | 145800 | 9396739540 | 9350 | 9360 | 9370 | 9350 | 3269 |
| 252 | 20231114 | 145700 | 9366129400 | 9360 | 9370 | 9370 | 9340 | 3579 |
| 253 | 20231114 | 145600 | 9332661510 | 9370 | 9350 | 9370 | 9350 | 2893 |
| 254 | 20231114 | 145500 | 9305584750 | 9360 | 9360 | 9360 | 9360 | 556 |
| 255 | 20231114 | 145400 | 9300380590 | 9360 | 9350 | 9370 | 9350 | 2279 |
| 256 | 20231114 | 145300 | 9279060380 | 9350 | 9380 | 9380 | 9350 | 908 |
| 257 | 20231114 | 145200 | 9270564220 | 9390 | 9390 | 9400 | 9380 | 4875 |
| 258 | 20231114 | 145100 | 9224789040 | 9380 | 9330 | 9380 | 9330 | 10380 |
| 259 | 20231114 | 145000 | 9127600390 | 9340 | 9330 | 9350 | 9330 | 324 |
| 260 | 20231114 | 144900 | 9124573540 | 9330 | 9330 | 9350 | 9320 | 2184 |
| 261 | 20231114 | 144800 | 9104183690 | 9330 | 9350 | 9350 | 9330 | 1831 |
| 262 | 20231114 | 144700 | 9087077450 | 9350 | 9350 | 9350 | 9330 | 2558 |
| 263 | 20231114 | 144600 | 9063176280 | 9350 | 9340 | 9350 | 9320 | 1644 |
| 264 | 20231114 | 144500 | 9047823110 | 9340 | 9320 | 9340 | 9320 | 325 |
| 265 | 20231114 | 144400 | 9044790470 | 9320 | 9330 | 9340 | 9320 | 1425 |
| 266 | 20231114 | 144300 | 9031492260 | 9330 | 9320 | 9330 | 9320 | 1932 |
| 267 | 20231114 | 144200 | 9013483460 | 9330 | 9330 | 9340 | 9320 | 1087 |
| 268 | 20231114 | 144100 | 9003335520 | 9330 | 9290 | 9340 | 9290 | 8667 |
| 269 | 20231114 | 144000 | 8922620230 | 9290 | 9280 | 9290 | 9280 | 1409 |
| 270 | 20231114 | 143900 | 8909544440 | 9290 | 9290 | 9290 | 9290 | 2 |
| 271 | 20231114 | 143800 | 8909525860 | 9290 | 9290 | 9300 | 9280 | 337 |
| 272 | 20231114 | 143700 | 8906396140 | 9290 | 9280 | 9300 | 9280 | 368 |
| 273 | 20231114 | 143600 | 8902975600 | 9280 | 9290 | 9300 | 9280 | 355 |
| 274 | 20231114 | 143500 | 8899680630 | 9300 | 9290 | 9300 | 9280 | 362 |
| 275 | 20231114 | 143400 | 8896317760 | 9290 | 9290 | 9300 | 9280 | 1766 |
| 276 | 20231114 | 143300 | 8879916480 | 9290 | 9290 | 9290 | 9290 | 22 |
| 277 | 20231114 | 143200 | 8879712100 | 9300 | 9300 | 9300 | 9290 | 1440 |
| 278 | 20231114 | 143100 | 8866331540 | 9300 | 9290 | 9300 | 9290 | 517 |
| 279 | 20231114 | 143000 | 8861523940 | 9300 | 9290 | 9300 | 9270 | 2314 |
| 280 | 20231114 | 142900 | 8840030620 | 9290 | 9280 | 9290 | 9260 | 1010 |
| 281 | 20231114 | 142800 | 8830667490 | 9290 | 9280 | 9290 | 9270 | 2580 |
| 282 | 20231114 | 142700 | 8806713770 | 9270 | 9270 | 9280 | 9270 | 386 |
| 283 | 20231114 | 142600 | 8803132540 | 9270 | 9270 | 9280 | 9270 | 516 |
| 284 | 20231114 | 142500 | 8798348770 | 9280 | 9280 | 9290 | 9280 | 202 |
| 285 | 20231114 | 142400 | 8796473850 | 9280 | 9280 | 9290 | 9280 | 332 |
| 286 | 20231114 | 142300 | 8793392350 | 9280 | 9270 | 9280 | 9270 | 247 |
| 287 | 20231114 | 142200 | 8791102400 | 9290 | 9290 | 9290 | 9290 | 256 |
| 288 | 20231114 | 142100 | 8788724160 | 9290 | 9290 | 9290 | 9290 | 40 |
| 289 | 20231114 | 142000 | 8788352560 | 9280 | 9270 | 9280 | 9270 | 1035 |
| 290 | 20231114 | 141900 | 8778750480 | 9270 | 9280 | 9280 | 9270 | 114 |
| 291 | 20231114 | 141800 | 8777693500 | 9280 | 9270 | 9280 | 9260 | 2251 |
| 292 | 20231114 | 141700 | 8756831110 | 9270 | 9280 | 9280 | 9250 | 1726 |
| 293 | 20231114 | 141600 | 8740853630 | 9280 | 9260 | 9280 | 9250 | 3820 |
| 294 | 20231114 | 141500 | 8705480610 | 9260 | 9280 | 9280 | 9260 | 1340 |
| 295 | 20231114 | 141400 | 8693069550 | 9300 | 9270 | 9300 | 9270 | 452 |
| 296 | 20231114 | 141300 | 8688866950 | 9270 | 9270 | 9270 | 9260 | 1908 |
| 297 | 20231114 | 141200 | 8671183440 | 9270 | 9300 | 9300 | 9270 | 636 |
| 298 | 20231114 | 141100 | 8665281390 | 9300 | 9280 | 9300 | 9280 | 550 |
| 299 | 20231114 | 141000 | 8660177310 | 9280 | 9300 | 9300 | 9280 | 544 |
| 300 | 20231114 | 140900 | 8655122300 | 9320 | 9300 | 9320 | 9300 | 1243 |
| 301 | 20231114 | 140800 | 8643553930 | 9270 | 9300 | 9310 | 9270 | 2883 |
| 302 | 20231114 | 140700 | 8616773070 | 9290 | 9300 | 9310 | 9290 | 1381 |
| 303 | 20231114 | 140600 | 8603926980 | 9300 | 9280 | 9300 | 9280 | 299 |
| 304 | 20231114 | 140500 | 8601150050 | 9280 | 9290 | 9290 | 9280 | 588 |
| 305 | 20231114 | 140400 | 8595692230 | 9290 | 9290 | 9290 | 9290 | 529 |
| 306 | 20231114 | 140300 | 8590777820 | 9290 | 9310 | 9310 | 9290 | 39 |
| 307 | 20231114 | 140200 | 8590414850 | 9320 | 9280 | 9320 | 9260 | 8515 |
| 308 | 20231114 | 140100 | 8511242110 | 9290 | 9270 | 9290 | 9270 | 1957 |
| 309 | 20231114 | 140000 | 8493094960 | 9280 | 9290 | 9290 | 9280 | 2172 |
| 310 | 20231114 | 135900 | 8472932590 | 9290 | 9300 | 9300 | 9290 | 1287 |
| 311 | 20231114 | 135800 | 8460976320 | 9300 | 9300 | 9320 | 9290 | 2848 |
| 312 | 20231114 | 135700 | 8434478900 | 9290 | 9290 | 9300 | 9290 | 781 |
| 313 | 20231114 | 135600 | 8427218910 | 9290 | 9310 | 9310 | 9290 | 191 |
| 314 | 20231114 | 135500 | 8425443510 | 9310 | 9310 | 9310 | 9300 | 997 |
| 315 | 20231114 | 135400 | 8416166070 | 9280 | 9310 | 9310 | 9270 | 5171 |
| 316 | 20231114 | 135300 | 8368154600 | 9310 | 9310 | 9310 | 9300 | 1019 |
| 317 | 20231114 | 135200 | 8358671860 | 9320 | 9320 | 9320 | 9310 | 118 |
| 318 | 20231114 | 135100 | 8357573100 | 9320 | 9330 | 9340 | 9300 | 588 |
| 319 | 20231114 | 135000 | 8352098820 | 9340 | 9350 | 9350 | 9310 | 555 |
| 320 | 20231114 | 134900 | 8346915390 | 9350 | 9350 | 9350 | 9350 | 238 |
| 321 | 20231114 | 134800 | 8344690090 | 9350 | 9300 | 9350 | 9300 | 6626 |
| 322 | 20231114 | 134700 | 8282875000 | 9290 | 9290 | 9300 | 9290 | 440 |
| 323 | 20231114 | 134600 | 8278786400 | 9290 | 9310 | 9310 | 9280 | 4991 |
| 324 | 20231114 | 134500 | 8232362350 | 9320 | 9320 | 9330 | 9320 | 455 |
| 325 | 20231114 | 134400 | 8228121540 | 9320 | 9330 | 9330 | 9320 | 2303 |
| 326 | 20231114 | 134300 | 8206652870 | 9340 | 9340 | 9340 | 9340 | 84 |
| 327 | 20231114 | 134200 | 8205868310 | 9340 | 9330 | 9340 | 9330 | 351 |
| 328 | 20231114 | 134100 | 8202590870 | 9330 | 9340 | 9340 | 9330 | 140 |
| 329 | 20231114 | 134000 | 8201283820 | 9340 | 9340 | 9350 | 9340 | 771 |
| 330 | 20231114 | 133900 | 8194076980 | 9340 | 9340 | 9340 | 9340 | 464 |
| 331 | 20231114 | 133800 | 8189743220 | 9340 | 9350 | 9350 | 9340 | 451 |
| 332 | 20231114 | 133700 | 8185529880 | 9350 | 9330 | 9350 | 9330 | 616 |
| 333 | 20231114 | 133600 | 8179774460 | 9340 | 9330 | 9340 | 9310 | 3340 |
| 334 | 20231114 | 133500 | 8148630000 | 9330 | 9340 | 9340 | 9330 | 808 |
| 335 | 20231114 | 133400 | 8141088910 | 9340 | 9340 | 9340 | 9340 | 252 |
| 336 | 20231114 | 133300 | 8138735230 | 9330 | 9350 | 9350 | 9330 | 395 |
| 337 | 20231114 | 133200 | 8135046890 | 9350 | 9340 | 9350 | 9340 | 135 |
| 338 | 20231114 | 133100 | 8133785690 | 9340 | 9350 | 9360 | 9340 | 651 |
| 339 | 20231114 | 133000 | 8127699120 | 9350 | 9350 | 9350 | 9350 | 354 |
| 340 | 20231114 | 132900 | 8124389220 | 9340 | 9330 | 9340 | 9320 | 396 |
| 341 | 20231114 | 132800 | 8120694120 | 9330 | 9330 | 9330 | 9320 | 82 |
| 342 | 20231114 | 132700 | 8119929100 | 9320 | 9310 | 9320 | 9310 | 1168 |
| 343 | 20231114 | 132600 | 8109044820 | 9310 | 9310 | 9330 | 9310 | 741 |
| 344 | 20231114 | 132500 | 8102136950 | 9310 | 9320 | 9320 | 9310 | 1158 |
| 345 | 20231114 | 132400 | 8091355390 | 9320 | 9310 | 9330 | 9310 | 768 |
| 346 | 20231114 | 132300 | 8084200650 | 9310 | 9320 | 9320 | 9310 | 690 |
| 347 | 20231114 | 132200 | 8077776050 | 9320 | 9330 | 9330 | 9320 | 325 |
| 348 | 20231114 | 132100 | 8074746550 | 9330 | 9330 | 9330 | 9330 | 237 |
| 349 | 20231114 | 132000 | 8072535340 | 9330 | 9340 | 9340 | 9330 | 76 |
| 350 | 20231114 | 131900 | 8071825820 | 9340 | 9350 | 9350 | 9340 | 488 |
| 351 | 20231114 | 131800 | 8067267020 | 9350 | 9340 | 9350 | 9340 | 573 |
| 352 | 20231114 | 131700 | 8061910550 | 9330 | 9320 | 9330 | 9320 | 41 |
| 353 | 20231114 | 131600 | 8061528070 | 9320 | 9320 | 9340 | 9320 | 23 |
| 354 | 20231114 | 131500 | 8061313670 | 9320 | 9320 | 9340 | 9320 | 3364 |
| 355 | 20231114 | 131400 | 8029951680 | 9320 | 9330 | 9330 | 9320 | 388 |
| 356 | 20231114 | 131300 | 8026335370 | 9330 | 9320 | 9330 | 9320 | 42 |
| 357 | 20231114 | 131200 | 8025943830 | 9320 | 9340 | 9340 | 9320 | 364 |
| 358 | 20231114 | 131100 | 8022548490 | 9340 | 9340 | 9340 | 9330 | 104 |
| 359 | 20231114 | 131000 | 8021577160 | 9340 | 9340 | 9340 | 9340 | 225 |
| 360 | 20231114 | 130900 | 8019475660 | 9340 | 9330 | 9350 | 9320 | 772 |
| 361 | 20231114 | 130800 | 8012265900 | 9330 | 9310 | 9330 | 9310 | 332 |
| 362 | 20231114 | 130700 | 8009171740 | 9310 | 9300 | 9320 | 9300 | 672 |
| 363 | 20231114 | 130600 | 8002919620 | 9300 | 9320 | 9320 | 9300 | 1464 |
| 364 | 20231114 | 130500 | 7989304000 | 9310 | 9320 | 9320 | 9300 | 1254 |
| 365 | 20231114 | 130400 | 7977622600 | 9320 | 9330 | 9340 | 9300 | 7487 |
| 366 | 20231114 | 130300 | 7907950940 | 9340 | 9350 | 9350 | 9330 | 2517 |
| 367 | 20231114 | 130200 | 7884447950 | 9350 | 9350 | 9350 | 9350 | 747 |
| 368 | 20231114 | 130100 | 7877463500 | 9350 | 9350 | 9360 | 9350 | 121 |
| 369 | 20231114 | 130000 | 7876332130 | 9350 | 9360 | 9360 | 9350 | 696 |
| 370 | 20231114 | 125900 | 7869819610 | 9360 | 9360 | 9360 | 9350 | 1367 |
| 371 | 20231114 | 125800 | 7857025430 | 9360 | 9370 | 9370 | 9360 | 1350 |
| 372 | 20231114 | 125700 | 7844389420 | 9360 | 9350 | 9380 | 9350 | 263 |
| 373 | 20231114 | 125600 | 7841925770 | 9350 | 9390 | 9390 | 9350 | 7927 |
| 374 | 20231114 | 125500 | 7767621180 | 9390 | 9400 | 9400 | 9370 | 2953 |
| 375 | 20231114 | 125400 | 7739897240 | 9400 | 9440 | 9440 | 9390 | 3536 |
| 376 | 20231114 | 125300 | 7706649720 | 9440 | 9390 | 9440 | 9380 | 9272 |
| 377 | 20231114 | 125200 | 7619354150 | 9390 | 9360 | 9390 | 9360 | 1987 |
| 378 | 20231114 | 125100 | 7600719560 | 9370 | 9370 | 9370 | 9360 | 2161 |
| 379 | 20231114 | 125000 | 7580473160 | 9370 | 9370 | 9370 | 9370 | 1604 |
| 380 | 20231114 | 124900 | 7565443680 | 9370 | 9370 | 9380 | 9370 | 1876 |
| 381 | 20231114 | 124800 | 7547860120 | 9370 | 9360 | 9370 | 9360 | 1814 |
| 382 | 20231114 | 124700 | 7530870900 | 9360 | 9340 | 9370 | 9340 | 1991 |
| 383 | 20231114 | 124600 | 7512246630 | 9350 | 9350 | 9350 | 9340 | 583 |
| 384 | 20231114 | 124500 | 7506798980 | 9360 | 9370 | 9370 | 9360 | 628 |
| 385 | 20231114 | 124400 | 7500919820 | 9370 | 9350 | 9370 | 9350 | 1357 |
| 386 | 20231114 | 124300 | 7488218360 | 9340 | 9350 | 9370 | 9340 | 1255 |
| 387 | 20231114 | 124200 | 7476474240 | 9350 | 9380 | 9380 | 9350 | 551 |
| 388 | 20231114 | 124100 | 7471315840 | 9380 | 9370 | 9380 | 9370 | 746 |
| 389 | 20231114 | 124000 | 7464323660 | 9370 | 9380 | 9380 | 9370 | 1109 |
| 390 | 20231114 | 123900 | 7453923840 | 9380 | 9380 | 9380 | 9370 | 1439 |
| 391 | 20231114 | 123800 | 7440433160 | 9380 | 9360 | 9380 | 9350 | 1693 |
| 392 | 20231114 | 123700 | 7424566800 | 9360 | 9350 | 9360 | 9350 | 1567 |
| 393 | 20231114 | 123600 | 7409909120 | 9340 | 9350 | 9360 | 9340 | 610 |
| 394 | 20231114 | 123500 | 7404208750 | 9350 | 9360 | 9360 | 9350 | 855 |
| 395 | 20231114 | 123400 | 7396212470 | 9360 | 9360 | 9380 | 9360 | 1365 |
| 396 | 20231114 | 123300 | 7383429730 | 9360 | 9350 | 9360 | 9350 | 21 |
| 397 | 20231114 | 123200 | 7383233370 | 9350 | 9340 | 9350 | 9320 | 3729 |
| 398 | 20231114 | 123100 | 7348434680 | 9340 | 9370 | 9370 | 9340 | 4746 |
| 399 | 20231114 | 123000 | 7304037420 | 9370 | 9370 | 9380 | 9360 | 972 |
| 400 | 20231114 | 122900 | 7294928890 | 9370 | 9400 | 9400 | 9360 | 3656 |
| 401 | 20231114 | 122800 | 7260623120 | 9400 | 9350 | 9400 | 9350 | 9105 |
| 402 | 20231114 | 122700 | 7175215730 | 9350 | 9340 | 9350 | 9340 | 973 |
| 403 | 20231114 | 122600 | 7166120130 | 9350 | 9360 | 9360 | 9340 | 605 |
| 404 | 20231114 | 122500 | 7160461570 | 9360 | 9320 | 9360 | 9310 | 8303 |
| 405 | 20231114 | 122400 | 7083010220 | 9320 | 9310 | 9330 | 9310 | 2753 |
| 406 | 20231114 | 122300 | 7057373250 | 9310 | 9340 | 9340 | 9310 | 2240 |
| 407 | 20231114 | 122200 | 7036471640 | 9340 | 9340 | 9340 | 9340 | 1848 |
| 408 | 20231114 | 122100 | 7019211320 | 9340 | 9330 | 9340 | 9330 | 1747 |
| 409 | 20231114 | 122000 | 7002900120 | 9330 | 9350 | 9350 | 9320 | 5160 |
| 410 | 20231114 | 121900 | 6954705050 | 9350 | 9340 | 9360 | 9340 | 3157 |
| 411 | 20231114 | 121800 | 6925192300 | 9340 | 9330 | 9350 | 9320 | 2669 |
| 412 | 20231114 | 121700 | 6900268620 | 9330 | 9330 | 9330 | 9320 | 766 |
| 413 | 20231114 | 121600 | 6893127140 | 9330 | 9320 | 9340 | 9320 | 3215 |
| 414 | 20231114 | 121500 | 6863122420 | 9320 | 9320 | 9320 | 9310 | 817 |
| 415 | 20231114 | 121400 | 6855514110 | 9320 | 9310 | 9330 | 9310 | 1130 |
| 416 | 20231114 | 121300 | 6844985760 | 9320 | 9320 | 9320 | 9310 | 625 |
| 417 | 20231114 | 121200 | 6839162010 | 9320 | 9310 | 9330 | 9300 | 4200 |
| 418 | 20231114 | 121100 | 6800028730 | 9310 | 9290 | 9310 | 9290 | 2646 |
| 419 | 20231114 | 121000 | 6775424050 | 9280 | 9280 | 9300 | 9280 | 1291 |
| 420 | 20231114 | 120900 | 6763424560 | 9280 | 9310 | 9310 | 9280 | 2307 |
| 421 | 20231114 | 120800 | 6741969510 | 9310 | 9280 | 9310 | 9280 | 3399 |
| 422 | 20231114 | 120700 | 6710373850 | 9280 | 9280 | 9280 | 9270 | 879 |
| 423 | 20231114 | 120600 | 6702219280 | 9280 | 9280 | 9280 | 9270 | 957 |
| 424 | 20231114 | 120500 | 6693339440 | 9280 | 9280 | 9290 | 9280 | 943 |
| 425 | 20231114 | 120400 | 6684585400 | 9280 | 9310 | 9310 | 9280 | 786 |
| 426 | 20231114 | 120300 | 6677286670 | 9310 | 9260 | 9310 | 9260 | 6262 |
| 427 | 20231114 | 120200 | 6619168020 | 9260 | 9270 | 9280 | 9260 | 1059 |
| 428 | 20231114 | 120100 | 6609350710 | 9280 | 9290 | 9310 | 9280 | 4198 |
| 429 | 20231114 | 120000 | 6570337480 | 9280 | 9300 | 9310 | 9280 | 3684 |
| 430 | 20231114 | 115900 | 6536097800 | 9290 | 9280 | 9300 | 9280 | 3145 |
| 431 | 20231114 | 115800 | 6506888420 | 9280 | 9290 | 9290 | 9280 | 2264 |
| 432 | 20231114 | 115700 | 6485856110 | 9290 | 9250 | 9290 | 9240 | 7663 |
| 433 | 20231114 | 115600 | 6414860420 | 9240 | 9240 | 9240 | 9210 | 1228 |
| 434 | 20231114 | 115500 | 6403529350 | 9240 | 9210 | 9240 | 9210 | 427 |
| 435 | 20231114 | 115400 | 6399587410 | 9210 | 9220 | 9220 | 9210 | 1295 |
| 436 | 20231114 | 115300 | 6387659100 | 9220 | 9230 | 9230 | 9220 | 587 |
| 437 | 20231114 | 115200 | 6382242940 | 9230 | 9220 | 9230 | 9220 | 307 |
| 438 | 20231114 | 115100 | 6379411390 | 9220 | 9210 | 9220 | 9210 | 1132 |
| 439 | 20231114 | 115000 | 6368974400 | 9210 | 9210 | 9210 | 9210 | 340 |
| 440 | 20231114 | 114900 | 6365843000 | 9210 | 9200 | 9210 | 9200 | 1356 |
| 441 | 20231114 | 114800 | 6353354970 | 9200 | 9200 | 9210 | 9200 | 501 |
| 442 | 20231114 | 114700 | 6348745550 | 9200 | 9200 | 9200 | 9200 | 1021 |
| 443 | 20231114 | 114600 | 6339352350 | 9200 | 9210 | 9210 | 9200 | 292 |
| 444 | 20231114 | 114500 | 6336665930 | 9210 | 9210 | 9210 | 9200 | 188 |
| 445 | 20231114 | 114400 | 6334935750 | 9210 | 9200 | 9210 | 9200 | 1777 |
| 446 | 20231114 | 114300 | 6318575660 | 9200 | 9190 | 9200 | 9190 | 323 |
| 447 | 20231114 | 114200 | 6315605860 | 9200 | 9190 | 9200 | 9180 | 636 |
| 448 | 20231114 | 114100 | 6309760290 | 9180 | 9190 | 9190 | 9180 | 2249 |
| 449 | 20231114 | 114000 | 6289103160 | 9190 | 9180 | 9190 | 9180 | 2449 |
| 450 | 20231114 | 113900 | 6266619470 | 9180 | 9180 | 9190 | 9180 | 1952 |
| 451 | 20231114 | 113800 | 6248700010 | 9180 | 9190 | 9190 | 9180 | 1131 |
| 452 | 20231114 | 113700 | 6238316870 | 9190 | 9190 | 9200 | 9190 | 713 |
| 453 | 20231114 | 113600 | 6231764390 | 9190 | 9180 | 9190 | 9180 | 174 |
| 454 | 20231114 | 113500 | 6230165600 | 9190 | 9190 | 9190 | 9190 | 386 |
| 455 | 20231114 | 113400 | 6226618260 | 9190 | 9190 | 9190 | 9190 | 1163 |
| 456 | 20231114 | 113300 | 6215930290 | 9190 | 9200 | 9200 | 9190 | 445 |
| 457 | 20231114 | 113200 | 6211838730 | 9200 | 9190 | 9200 | 9190 | 1445 |
| 458 | 20231114 | 113100 | 6198547310 | 9190 | 9180 | 9190 | 9180 | 1245 |
| 459 | 20231114 | 113000 | 6187112680 | 9180 | 9180 | 9190 | 9180 | 2302 |
| 460 | 20231114 | 112900 | 6165977760 | 9190 | 9200 | 9200 | 9190 | 813 |
| 461 | 20231114 | 112800 | 6158506180 | 9190 | 9200 | 9200 | 9190 | 1254 |
| 462 | 20231114 | 112700 | 6146981820 | 9190 | 9190 | 9190 | 9190 | 119 |
| 463 | 20231114 | 112600 | 6145888210 | 9190 | 9180 | 9190 | 9180 | 895 |
| 464 | 20231114 | 112500 | 6137671030 | 9180 | 9190 | 9200 | 9180 | 414 |
| 465 | 20231114 | 112400 | 6133868890 | 9200 | 9200 | 9200 | 9200 | 1024 |
| 466 | 20231114 | 112300 | 6124448090 | 9190 | 9200 | 9210 | 9190 | 4648 |
| 467 | 20231114 | 112200 | 6081689660 | 9200 | 9200 | 9210 | 9200 | 646 |
| 468 | 20231114 | 112100 | 6075745760 | 9200 | 9210 | 9210 | 9200 | 402 |
| 469 | 20231114 | 112000 | 6072045580 | 9210 | 9200 | 9210 | 9200 | 1164 |
| 470 | 20231114 | 111900 | 6061330200 | 9210 | 9210 | 9220 | 9210 | 411 |
| 471 | 20231114 | 111800 | 6057542140 | 9210 | 9210 | 9210 | 9200 | 438 |
| 472 | 20231114 | 111700 | 6053512300 | 9220 | 9200 | 9220 | 9190 | 1350 |
| 473 | 20231114 | 111600 | 6041090490 | 9190 | 9190 | 9200 | 9190 | 275 |
| 474 | 20231114 | 111500 | 6038561240 | 9180 | 9180 | 9180 | 9170 | 2190 |
| 475 | 20231114 | 111400 | 6018472040 | 9180 | 9180 | 9180 | 9170 | 3069 |
| 476 | 20231114 | 111300 | 5990317450 | 9180 | 9180 | 9180 | 9180 | 5436 |
| 477 | 20231114 | 111200 | 5940414970 | 9180 | 9190 | 9190 | 9180 | 604 |
| 478 | 20231114 | 111100 | 5934870230 | 9190 | 9200 | 9200 | 9190 | 3303 |
| 479 | 20231114 | 111000 | 5904515460 | 9200 | 9210 | 9210 | 9190 | 4539 |
| 480 | 20231114 | 110900 | 5862762210 | 9220 | 9210 | 9220 | 9210 | 980 |
| 481 | 20231114 | 110800 | 5853736400 | 9220 | 9220 | 9220 | 9220 | 470 |
| 482 | 20231114 | 110700 | 5849403000 | 9220 | 9220 | 9240 | 9220 | 325 |
| 483 | 20231114 | 110600 | 5846406480 | 9220 | 9220 | 9220 | 9220 | 228 |
| 484 | 20231114 | 110500 | 5844304320 | 9220 | 9210 | 9220 | 9210 | 175 |
| 485 | 20231114 | 110400 | 5842691990 | 9210 | 9210 | 9210 | 9200 | 1828 |
| 486 | 20231114 | 110300 | 5825865540 | 9200 | 9200 | 9210 | 9200 | 250 |
| 487 | 20231114 | 110200 | 5823564320 | 9210 | 9210 | 9210 | 9200 | 10074 |
| 488 | 20231114 | 110100 | 5730881080 | 9210 | 9210 | 9210 | 9210 | 817 |
| 489 | 20231114 | 110000 | 5723356510 | 9210 | 9210 | 9220 | 9210 | 239 |
| 490 | 20231114 | 105900 | 5721154470 | 9210 | 9210 | 9210 | 9200 | 944 |
| 491 | 20231114 | 105800 | 5712460320 | 9210 | 9210 | 9210 | 9200 | 1083 |
| 492 | 20231114 | 105700 | 5702488930 | 9210 | 9220 | 9220 | 9210 | 533 |
| 493 | 20231114 | 105600 | 5697579380 | 9220 | 9240 | 9240 | 9220 | 413 |
| 494 | 20231114 | 105500 | 5693765650 | 9210 | 9210 | 9240 | 9210 | 2107 |
| 495 | 20231114 | 105400 | 5674351060 | 9220 | 9220 | 9240 | 9220 | 391 |
| 496 | 20231114 | 105300 | 5670745770 | 9220 | 9230 | 9230 | 9200 | 1177 |
| 497 | 20231114 | 105200 | 5659901300 | 9220 | 9220 | 9240 | 9200 | 137 |
| 498 | 20231114 | 105100 | 5658638890 | 9200 | 9220 | 9240 | 9200 | 4375 |
| 499 | 20231114 | 105000 | 5618321130 | 9220 | 9220 | 9220 | 9210 | 271 |
| 500 | 20231114 | 104900 | 5615825200 | 9210 | 9220 | 9220 | 9210 | 165 |
| 501 | 20231114 | 104800 | 5614305270 | 9210 | 9210 | 9220 | 9210 | 511 |
| 502 | 20231114 | 104700 | 5609596160 | 9210 | 9230 | 9230 | 9210 | 699 |
| 503 | 20231114 | 104600 | 5603156610 | 9210 | 9210 | 9230 | 9210 | 1926 |
| 504 | 20231114 | 104500 | 5585416080 | 9220 | 9240 | 9240 | 9210 | 2726 |
| 505 | 20231114 | 104400 | 5560282460 | 9230 | 9250 | 9250 | 9220 | 706 |
| 506 | 20231114 | 104300 | 5553770150 | 9250 | 9230 | 9250 | 9230 | 32 |
| 507 | 20231114 | 104200 | 5553474770 | 9230 | 9230 | 9240 | 9220 | 2730 |
| 508 | 20231114 | 104100 | 5528286200 | 9240 | 9250 | 9250 | 9230 | 355 |
| 509 | 20231114 | 104000 | 5525007500 | 9250 | 9260 | 9260 | 9250 | 3432 |
| 510 | 20231114 | 103900 | 5493229140 | 9270 | 9260 | 9270 | 9260 | 379 |
| 511 | 20231114 | 103800 | 5489718690 | 9260 | 9260 | 9270 | 9250 | 2042 |
| 512 | 20231114 | 103700 | 5470805970 | 9260 | 9280 | 9280 | 9260 | 2169 |
| 513 | 20231114 | 103600 | 5450702200 | 9280 | 9280 | 9280 | 9270 | 1321 |
| 514 | 20231114 | 103500 | 5438452070 | 9280 | 9280 | 9280 | 9270 | 1119 |
| 515 | 20231114 | 103400 | 5428072580 | 9280 | 9270 | 9290 | 9270 | 5773 |
| 516 | 20231114 | 103300 | 5374529250 | 9270 | 9280 | 9290 | 9270 | 1630 |
| 517 | 20231114 | 103200 | 5359403670 | 9290 | 9260 | 9300 | 9260 | 5552 |
| 518 | 20231114 | 103100 | 5307879030 | 9260 | 9230 | 9260 | 9220 | 6404 |
| 519 | 20231114 | 103000 | 5248636200 | 9230 | 9200 | 9230 | 9190 | 4066 |
| 520 | 20231114 | 102900 | 5211183650 | 9200 | 9190 | 9200 | 9190 | 1267 |
| 521 | 20231114 | 102800 | 5199537710 | 9190 | 9190 | 9190 | 9180 | 1067 |
| 522 | 20231114 | 102700 | 5189732180 | 9200 | 9230 | 9230 | 9200 | 514 |
| 523 | 20231114 | 102600 | 5184995880 | 9230 | 9200 | 9240 | 9190 | 3240 |
| 524 | 20231114 | 102500 | 5155148250 | 9180 | 9180 | 9200 | 9180 | 2096 |
| 525 | 20231114 | 102400 | 5135906710 | 9180 | 9200 | 9220 | 9180 | 5598 |
| 526 | 20231114 | 102300 | 5084439740 | 9200 | 9210 | 9210 | 9190 | 2764 |
| 527 | 20231114 | 102200 | 5059031440 | 9210 | 9210 | 9210 | 9190 | 424 |
| 528 | 20231114 | 102100 | 5055126460 | 9210 | 9200 | 9210 | 9190 | 1499 |
| 529 | 20231114 | 102000 | 5041335490 | 9200 | 9190 | 9200 | 9190 | 1926 |
| 530 | 20231114 | 101900 | 5023625430 | 9190 | 9190 | 9200 | 9180 | 2091 |
| 531 | 20231114 | 101800 | 5004416170 | 9190 | 9190 | 9190 | 9180 | 1158 |
| 532 | 20231114 | 101700 | 4993774910 | 9180 | 9190 | 9190 | 9170 | 2447 |
| 533 | 20231114 | 101600 | 4971306500 | 9190 | 9170 | 9190 | 9170 | 3172 |
| 534 | 20231114 | 101500 | 4942179290 | 9180 | 9200 | 9200 | 9180 | 3552 |
| 535 | 20231114 | 101400 | 4909564170 | 9200 | 9210 | 9210 | 9190 | 3806 |
| 536 | 20231114 | 101300 | 4874567890 | 9210 | 9200 | 9210 | 9200 | 3027 |
| 537 | 20231114 | 101200 | 4846717580 | 9210 | 9220 | 9220 | 9210 | 1095 |
| 538 | 20231114 | 101100 | 4836632230 | 9220 | 9230 | 9230 | 9210 | 371 |
| 539 | 20231114 | 101000 | 4833213890 | 9230 | 9230 | 9230 | 9210 | 667 |
| 540 | 20231114 | 100900 | 4827070630 | 9210 | 9230 | 9230 | 9210 | 815 |
| 541 | 20231114 | 100800 | 4819554130 | 9220 | 9240 | 9240 | 9220 | 563 |
| 542 | 20231114 | 100700 | 4814357680 | 9240 | 9240 | 9250 | 9240 | 588 |
| 543 | 20231114 | 100600 | 4808924550 | 9210 | 9230 | 9250 | 9200 | 2728 |
| 544 | 20231114 | 100500 | 4783736590 | 9230 | 9230 | 9240 | 9200 | 3932 |
| 545 | 20231114 | 100400 | 4747442550 | 9200 | 9210 | 9220 | 9200 | 3786 |
| 546 | 20231114 | 100300 | 4712580980 | 9220 | 9230 | 9230 | 9210 | 2002 |
| 547 | 20231114 | 100200 | 4694128960 | 9230 | 9230 | 9240 | 9210 | 1508 |
| 548 | 20231114 | 100100 | 4680212960 | 9230 | 9230 | 9240 | 9230 | 499 |
| 549 | 20231114 | 100000 | 4675606710 | 9250 | 9240 | 9260 | 9220 | 3389 |
| 550 | 20231114 | 095900 | 4644261370 | 9230 | 9220 | 9230 | 9210 | 1669 |
| 551 | 20231114 | 095800 | 4628878370 | 9230 | 9240 | 9240 | 9230 | 705 |
| 552 | 20231114 | 095700 | 4622369700 | 9240 | 9240 | 9250 | 9230 | 2637 |
| 553 | 20231114 | 095600 | 4598003660 | 9240 | 9240 | 9270 | 9240 | 1687 |
| 554 | 20231114 | 095500 | 4582409590 | 9260 | 9260 | 9260 | 9250 | 2690 |
| 555 | 20231114 | 095400 | 4557511620 | 9260 | 9250 | 9270 | 9240 | 2405 |
| 556 | 20231114 | 095300 | 4535252180 | 9250 | 9230 | 9250 | 9220 | 3367 |
| 557 | 20231114 | 095200 | 4504169440 | 9230 | 9230 | 9240 | 9220 | 2774 |
| 558 | 20231114 | 095100 | 4478577760 | 9230 | 9250 | 9250 | 9210 | 1723 |
| 559 | 20231114 | 095000 | 4462673640 | 9250 | 9200 | 9250 | 9190 | 2492 |
| 560 | 20231114 | 094900 | 4439703450 | 9190 | 9180 | 9190 | 9180 | 1030 |
| 561 | 20231114 | 094800 | 4430244370 | 9180 | 9200 | 9200 | 9180 | 973 |
| 562 | 20231114 | 094700 | 4421296240 | 9200 | 9170 | 9200 | 9170 | 1129 |
| 563 | 20231114 | 094600 | 4410928340 | 9180 | 9170 | 9180 | 9160 | 2303 |
| 564 | 20231114 | 094500 | 4389810730 | 9170 | 9170 | 9170 | 9160 | 2520 |
| 565 | 20231114 | 094400 | 4366718690 | 9160 | 9190 | 9190 | 9160 | 9114 |
| 566 | 20231114 | 094300 | 4283172090 | 9180 | 9200 | 9200 | 9180 | 1662 |
| 567 | 20231114 | 094200 | 4267895810 | 9190 | 9230 | 9230 | 9190 | 2023 |
| 568 | 20231114 | 094100 | 4249283180 | 9210 | 9210 | 9240 | 9200 | 4783 |
| 569 | 20231114 | 094000 | 4205212660 | 9220 | 9230 | 9230 | 9220 | 6895 |
| 570 | 20231114 | 093900 | 4141637430 | 9230 | 9250 | 9250 | 9230 | 2646 |
| 571 | 20231114 | 093800 | 4117196620 | 9240 | 9250 | 9250 | 9240 | 1446 |
| 572 | 20231114 | 093700 | 4103824550 | 9250 | 9260 | 9260 | 9240 | 1918 |
| 573 | 20231114 | 093600 | 4086073860 | 9260 | 9240 | 9280 | 9220 | 4404 |
| 574 | 20231114 | 093500 | 4045322000 | 9250 | 9210 | 9250 | 9210 | 6127 |
| 575 | 20231114 | 093400 | 3988789570 | 9210 | 9220 | 9230 | 9210 | 2139 |
| 576 | 20231114 | 093300 | 3969074110 | 9220 | 9230 | 9230 | 9210 | 3003 |
| 577 | 20231114 | 093200 | 3941408540 | 9210 | 9210 | 9240 | 9190 | 4503 |
| 578 | 20231114 | 093100 | 3899894360 | 9200 | 9200 | 9200 | 9180 | 5252 |
| 579 | 20231114 | 093000 | 3851602950 | 9200 | 9220 | 9230 | 9200 | 1982 |
| 580 | 20231114 | 092900 | 3833354580 | 9210 | 9230 | 9240 | 9210 | 6716 |
| 581 | 20231114 | 092800 | 3771428330 | 9230 | 9200 | 9230 | 9190 | 6088 |
| 582 | 20231114 | 092700 | 3715347590 | 9200 | 9240 | 9240 | 9190 | 3651 |
| 583 | 20231114 | 092600 | 3681772950 | 9240 | 9170 | 9240 | 9170 | 6215 |
| 584 | 20231114 | 092500 | 3624635000 | 9180 | 9150 | 9180 | 9140 | 5530 |
| 585 | 20231114 | 092400 | 3573998720 | 9140 | 9150 | 9170 | 9140 | 6360 |
| 586 | 20231114 | 092300 | 3515831210 | 9140 | 9180 | 9190 | 9130 | 17912 |
| 587 | 20231114 | 092200 | 3351821950 | 9180 | 9220 | 9220 | 9170 | 17613 |
| 588 | 20231114 | 092100 | 3189800680 | 9220 | 9210 | 9230 | 9200 | 7208 |
| 589 | 20231114 | 092000 | 3123413770 | 9210 | 9250 | 9250 | 9200 | 23771 |
| 590 | 20231114 | 091900 | 2904154890 | 9250 | 9270 | 9270 | 9250 | 4768 |
| 591 | 20231114 | 091800 | 2860015700 | 9260 | 9290 | 9310 | 9260 | 13523 |
| 592 | 20231114 | 091700 | 2734593250 | 9280 | 9290 | 9290 | 9270 | 2248 |
| 593 | 20231114 | 091600 | 2713742540 | 9280 | 9330 | 9330 | 9280 | 4371 |
| 594 | 20231114 | 091500 | 2673121740 | 9300 | 9330 | 9340 | 9280 | 11820 |
| 595 | 20231114 | 091400 | 2563289550 | 9330 | 9280 | 9340 | 9280 | 4043 |
| 596 | 20231114 | 091300 | 2525663100 | 9280 | 9280 | 9300 | 9260 | 8344 |
| 597 | 20231114 | 091200 | 2448263270 | 9280 | 9290 | 9310 | 9280 | 6455 |
| 598 | 20231114 | 091100 | 2388336420 | 9280 | 9270 | 9320 | 9260 | 8091 |
| 599 | 20231114 | 091000 | 2313194540 | 9270 | 9340 | 9350 | 9260 | 10452 |
| 600 | 20231114 | 090900 | 2215983620 | 9350 | 9370 | 9400 | 9320 | 11000 |
| 601 | 20231114 | 090800 | 2113088350 | 9390 | 9340 | 9390 | 9330 | 13997 |
| 602 | 20231114 | 090700 | 1982159680 | 9340 | 9300 | 9380 | 9280 | 14804 |
| 603 | 20231114 | 090600 | 1844202620 | 9300 | 9240 | 9300 | 9230 | 7912 |
| 604 | 20231114 | 090500 | 1771003380 | 9230 | 9280 | 9300 | 9220 | 17669 |
| 605 | 20231114 | 090400 | 1607448360 | 9280 | 9250 | 9280 | 9230 | 6236 |
| 606 | 20231114 | 090300 | 1549737580 | 9260 | 9260 | 9270 | 9210 | 29567 |
| 607 | 20231114 | 090200 | 1276392980 | 9270 | 9320 | 9330 | 9250 | 41315 |
| 608 | 20231114 | 090100 | 893785480 | 9280 | 9320 | 9350 | 9220 | 26923 |
| 609 | 20231114 | 090000 | 644138250 | 9340 | 9370 | 9400 | 9290 | 54787 |