32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 3 | 20240624 | 190800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240624 | 190700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240624 | 190600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240624 | 190500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240624 | 190400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240624 | 190300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240624 | 190200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240624 | 190100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240624 | 190000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240624 | 185900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240624 | 185800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240624 | 185700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240624 | 185600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240624 | 185500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240624 | 185400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240624 | 185300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240624 | 185200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240624 | 185100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240624 | 185000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240624 | 184900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240624 | 184800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240624 | 184700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240624 | 184600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240624 | 184500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240624 | 184400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240624 | 184300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240624 | 184200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240624 | 184100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240624 | 184000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240624 | 183900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 33 | 20240624 | 183800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240624 | 183700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240624 | 183600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240624 | 183500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240624 | 183400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240624 | 183300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240624 | 183200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240624 | 183100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240624 | 183000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240624 | 182900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240624 | 182800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240624 | 182700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240624 | 182600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240624 | 182500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240624 | 182400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240624 | 182300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240624 | 182200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240624 | 182100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240624 | 182000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240624 | 181900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240624 | 181800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240624 | 181700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240624 | 181600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240624 | 181500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240624 | 181400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240624 | 181300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240624 | 181200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240624 | 181100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240624 | 181000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240624 | 180900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 63 | 20240624 | 180800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240624 | 180700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240624 | 180600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240624 | 180500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240624 | 180400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240624 | 180300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240624 | 180200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240624 | 180100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240624 | 180000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240624 | 175900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240624 | 175800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240624 | 175700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240624 | 175600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240624 | 175500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240624 | 175400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240624 | 175300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240624 | 175200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240624 | 175100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240624 | 175000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240624 | 174900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240624 | 174800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240624 | 174700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240624 | 174600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240624 | 174500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240624 | 174400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240624 | 174300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240624 | 174200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240624 | 174100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240624 | 174000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240624 | 173900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 93 | 20240624 | 173800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240624 | 173700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240624 | 173600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240624 | 173500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240624 | 173400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240624 | 173300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240624 | 173200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240624 | 173100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240624 | 173000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240624 | 172900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240624 | 172800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240624 | 172700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240624 | 172600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240624 | 172500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240624 | 172400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240624 | 172300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240624 | 172200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240624 | 172100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240624 | 172000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240624 | 171900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240624 | 171800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240624 | 171700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240624 | 171600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240624 | 171500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240624 | 171400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240624 | 171300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240624 | 171200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240624 | 171100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240624 | 171000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240624 | 170900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 123 | 20240624 | 170800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240624 | 170700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240624 | 170600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240624 | 170500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240624 | 170400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240624 | 170300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240624 | 170200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240624 | 170100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240624 | 170000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240624 | 165900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240624 | 165800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240624 | 165700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240624 | 165600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240624 | 165500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240624 | 165400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240624 | 165300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240624 | 165200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240624 | 165100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240624 | 165000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240624 | 164900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240624 | 164800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240624 | 164700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240624 | 164600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240624 | 164500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240624 | 164400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240624 | 164300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240624 | 164200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240624 | 164100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240624 | 164000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240624 | 163900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 153 | 20240624 | 163800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240624 | 163700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240624 | 163600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240624 | 163500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240624 | 163400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240624 | 163300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240624 | 163200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240624 | 163100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240624 | 163000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240624 | 162900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240624 | 162800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240624 | 162700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240624 | 162600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240624 | 162500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240624 | 162400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240624 | 162300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240624 | 162200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240624 | 162100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240624 | 162000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240624 | 161900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240624 | 161800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240624 | 161700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240624 | 161600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240624 | 161500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240624 | 161400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240624 | 161300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240624 | 161200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240624 | 161100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240624 | 161000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240624 | 160900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 183 | 20240624 | 160800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240624 | 160700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240624 | 160600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240624 | 160500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240624 | 160400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240624 | 160300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240624 | 160200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240624 | 160100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240624 | 160000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240624 | 155900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240624 | 155800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240624 | 155700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240624 | 155600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240624 | 155500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240624 | 155400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240624 | 155300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240624 | 155200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240624 | 155100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240624 | 155000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240624 | 154900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240624 | 154800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240624 | 154700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240624 | 154600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240624 | 154500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240624 | 154400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240624 | 154300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240624 | 154200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240624 | 154100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240624 | 154000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240624 | 153900 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 213 | 20240624 | 153800 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240624 | 153700 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240624 | 153600 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240624 | 153500 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240624 | 153400 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240624 | 153300 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240624 | 153200 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240624 | 153100 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240624 | 153000 | 10612048360 | 10010 | 10010 | 10010 | 10010 | 10120 |
| 222 | 20240624 | 152900 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240624 | 152800 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240624 | 152700 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240624 | 152600 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240624 | 152500 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240624 | 152400 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240624 | 152300 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240624 | 152200 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240624 | 152100 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240624 | 152000 | 10510747160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240624 | 151900 | 10510747160 | 10010 | 9990 | 10010 | 9970 | 4152 |
| 233 | 20240624 | 151800 | 10469261850 | 9990 | 9980 | 9990 | 9970 | 3084 |
| 234 | 20240624 | 151700 | 10438495750 | 9980 | 9980 | 9990 | 9970 | 1202 |
| 235 | 20240624 | 151600 | 10426500760 | 9980 | 9970 | 9990 | 9970 | 1917 |
| 236 | 20240624 | 151500 | 10407369000 | 9980 | 9970 | 9980 | 9970 | 835 |
| 237 | 20240624 | 151400 | 10399043710 | 9980 | 9980 | 9990 | 9970 | 627 |
| 238 | 20240624 | 151300 | 10392786570 | 9990 | 9990 | 9990 | 9980 | 3685 |
| 239 | 20240624 | 151200 | 10356007600 | 9990 | 9990 | 9990 | 9980 | 50 |
| 240 | 20240624 | 151100 | 10355508320 | 9990 | 10010 | 10010 | 9990 | 930 |
| 241 | 20240624 | 151000 | 10346210570 | 10020 | 9990 | 10020 | 9990 | 1903 |
| 242 | 20240624 | 150900 | 10327193460 | 9980 | 9980 | 9990 | 9980 | 316 |
| 243 | 20240624 | 150800 | 10324039280 | 9980 | 9980 | 9980 | 9980 | 132 |
| 244 | 20240624 | 150700 | 10322721920 | 9980 | 9980 | 9990 | 9970 | 331 |
| 245 | 20240624 | 150600 | 10319418310 | 9970 | 9960 | 9980 | 9960 | 2782 |
| 246 | 20240624 | 150500 | 10291677060 | 9960 | 9970 | 9970 | 9960 | 220 |
| 247 | 20240624 | 150400 | 10289483860 | 9960 | 9980 | 9980 | 9960 | 290 |
| 248 | 20240624 | 150300 | 10286592550 | 9980 | 9970 | 9980 | 9960 | 659 |
| 249 | 20240624 | 150200 | 10280021220 | 9960 | 9970 | 9970 | 9960 | 420 |
| 250 | 20240624 | 150100 | 10275833860 | 9970 | 9960 | 9970 | 9960 | 19 |
| 251 | 20240624 | 150000 | 10275644510 | 9990 | 9990 | 9990 | 9970 | 3307 |
| 252 | 20240624 | 145900 | 10242639230 | 9990 | 9990 | 9990 | 9990 | 1290 |
| 253 | 20240624 | 145800 | 10229752130 | 9990 | 9990 | 10000 | 9990 | 5 |
| 254 | 20240624 | 145700 | 10229702170 | 10000 | 9980 | 10000 | 9980 | 303 |
| 255 | 20240624 | 145600 | 10226676290 | 9990 | 9990 | 9990 | 9990 | 399 |
| 256 | 20240624 | 145500 | 10222690280 | 9990 | 10010 | 10010 | 9990 | 1985 |
| 257 | 20240624 | 145400 | 10202851950 | 10020 | 10000 | 10020 | 9990 | 1985 |
| 258 | 20240624 | 145300 | 10183013560 | 10020 | 10020 | 10020 | 10000 | 221 |
| 259 | 20240624 | 145200 | 10180801390 | 10020 | 10010 | 10020 | 10010 | 269 |
| 260 | 20240624 | 145100 | 10178107410 | 10010 | 10010 | 10010 | 10000 | 30 |
| 261 | 20240624 | 145000 | 10177807140 | 10010 | 10000 | 10010 | 9990 | 204 |
| 262 | 20240624 | 144900 | 10175768070 | 10020 | 10020 | 10020 | 10020 | 100 |
| 263 | 20240624 | 144800 | 10174766070 | 10020 | 10020 | 10020 | 10020 | 50 |
| 264 | 20240624 | 144700 | 10174265070 | 10020 | 10020 | 10020 | 10020 | 400 |
| 265 | 20240624 | 144600 | 10170257070 | 10020 | 9990 | 10020 | 9990 | 1893 |
| 266 | 20240624 | 144500 | 10151323730 | 9990 | 10000 | 10000 | 9980 | 4383 |
| 267 | 20240624 | 144400 | 10107535420 | 10000 | 10000 | 10010 | 10000 | 11 |
| 268 | 20240624 | 144300 | 10107425410 | 10000 | 10000 | 10000 | 10000 | 202 |
| 269 | 20240624 | 144200 | 10105405410 | 10000 | 10000 | 10000 | 9990 | 270 |
| 270 | 20240624 | 144100 | 10102706410 | 10000 | 9990 | 10000 | 9990 | 73 |
| 271 | 20240624 | 144000 | 10101976540 | 9990 | 9980 | 9990 | 9980 | 916 |
| 272 | 20240624 | 143900 | 10092834840 | 9960 | 9980 | 10000 | 9960 | 213 |
| 273 | 20240624 | 143800 | 10090710900 | 9980 | 9960 | 9990 | 9960 | 115 |
| 274 | 20240624 | 143700 | 10089562600 | 9960 | 9950 | 9960 | 9930 | 2121 |
| 275 | 20240624 | 143600 | 10068471080 | 9970 | 9980 | 9980 | 9940 | 528 |
| 276 | 20240624 | 143500 | 10063209340 | 9980 | 9980 | 9980 | 9980 | 140 |
| 277 | 20240624 | 143400 | 10061812140 | 9980 | 9960 | 9980 | 9950 | 1920 |
| 278 | 20240624 | 143300 | 10042689580 | 9960 | 9960 | 9970 | 9960 | 2703 |
| 279 | 20240624 | 143200 | 10015762700 | 9990 | 9960 | 9990 | 9960 | 4 |
| 280 | 20240624 | 143100 | 10015722830 | 9960 | 9970 | 9990 | 9960 | 361 |
| 281 | 20240624 | 143000 | 10012123470 | 9970 | 9930 | 9970 | 9930 | 941 |
| 282 | 20240624 | 142900 | 10002774670 | 9920 | 9930 | 9940 | 9920 | 982 |
| 283 | 20240624 | 142800 | 9993023810 | 9950 | 9960 | 9960 | 9930 | 2112 |
| 284 | 20240624 | 142700 | 9972033120 | 9960 | 9970 | 9970 | 9950 | 3126 |
| 285 | 20240624 | 142600 | 9940918530 | 9970 | 9980 | 9980 | 9970 | 1859 |
| 286 | 20240624 | 142500 | 9922373690 | 9980 | 10000 | 10000 | 9980 | 112 |
| 287 | 20240624 | 142400 | 9921255550 | 10000 | 10010 | 10010 | 10000 | 907 |
| 288 | 20240624 | 142300 | 9912185350 | 10020 | 10020 | 10020 | 10020 | 13 |
| 289 | 20240624 | 142200 | 9912055090 | 10020 | 10030 | 10030 | 10010 | 2045 |
| 290 | 20240624 | 142100 | 9891580680 | 10030 | 10030 | 10030 | 10030 | 20 |
| 291 | 20240624 | 142000 | 9891380080 | 10020 | 10020 | 10030 | 10020 | 2965 |
| 292 | 20240624 | 141900 | 9861670680 | 10010 | 10010 | 10020 | 10010 | 1030 |
| 293 | 20240624 | 141800 | 9851360130 | 10000 | 10010 | 10020 | 9980 | 1246 |
| 294 | 20240624 | 141700 | 9838911240 | 10000 | 10000 | 10000 | 10000 | 200 |
| 295 | 20240624 | 141600 | 9836911240 | 10020 | 9990 | 10020 | 9990 | 1261 |
| 296 | 20240624 | 141500 | 9824277000 | 9990 | 9990 | 9990 | 9990 | 226 |
| 297 | 20240624 | 141400 | 9822019260 | 9990 | 9990 | 9990 | 9990 | 89 |
| 298 | 20240624 | 141300 | 9821130150 | 9990 | 9990 | 9990 | 9990 | 541 |
| 299 | 20240624 | 141200 | 9815725560 | 9990 | 9990 | 9990 | 9990 | 68 |
| 300 | 20240624 | 141100 | 9815046240 | 9990 | 9980 | 9990 | 9980 | 164 |
| 301 | 20240624 | 141000 | 9813407950 | 9980 | 10010 | 10010 | 9980 | 1000 |
| 302 | 20240624 | 140900 | 9803420010 | 10000 | 10000 | 10000 | 10000 | 1020 |
| 303 | 20240624 | 140800 | 9793220010 | 10020 | 10020 | 10030 | 10020 | 341 |
| 304 | 20240624 | 140700 | 9789803130 | 10020 | 10000 | 10020 | 10000 | 1484 |
| 305 | 20240624 | 140600 | 9774949610 | 10000 | 10010 | 10010 | 10000 | 1193 |
| 306 | 20240624 | 140500 | 9763019560 | 10000 | 10000 | 10000 | 10000 | 589 |
| 307 | 20240624 | 140400 | 9757129560 | 10000 | 10020 | 10020 | 9990 | 4121 |
| 308 | 20240624 | 140300 | 9715911640 | 10020 | 10030 | 10030 | 10020 | 502 |
| 309 | 20240624 | 140200 | 9710877390 | 10040 | 10050 | 10050 | 10040 | 462 |
| 310 | 20240624 | 140100 | 9706237820 | 10050 | 10050 | 10050 | 10050 | 450 |
| 311 | 20240624 | 140000 | 9701715320 | 10050 | 10040 | 10050 | 10020 | 363 |
| 312 | 20240624 | 135900 | 9698072060 | 10040 | 10040 | 10040 | 10040 | 5 |
| 313 | 20240624 | 135800 | 9698021860 | 10050 | 10040 | 10050 | 10040 | 1410 |
| 314 | 20240624 | 135700 | 9683853790 | 10040 | 10030 | 10050 | 10030 | 1124 |
| 315 | 20240624 | 135600 | 9672572840 | 10020 | 10020 | 10020 | 10020 | 41 |
| 316 | 20240624 | 135500 | 9672162020 | 10020 | 10030 | 10030 | 10020 | 242 |
| 317 | 20240624 | 135400 | 9669735160 | 10050 | 10050 | 10050 | 10030 | 1042 |
| 318 | 20240624 | 135300 | 9659264080 | 10040 | 10040 | 10040 | 10030 | 1001 |
| 319 | 20240624 | 135200 | 9649222020 | 10030 | 10040 | 10040 | 10030 | 62 |
| 320 | 20240624 | 135100 | 9648599640 | 10060 | 10040 | 10060 | 10040 | 203 |
| 321 | 20240624 | 135000 | 9646561500 | 10030 | 10060 | 10060 | 10030 | 1602 |
| 322 | 20240624 | 134900 | 9630446940 | 10050 | 10020 | 10060 | 10020 | 4011 |
| 323 | 20240624 | 134800 | 9590140560 | 10020 | 10020 | 10020 | 10020 | 14 |
| 324 | 20240624 | 134700 | 9590000280 | 10000 | 9990 | 10010 | 9990 | 567 |
| 325 | 20240624 | 134600 | 9584330910 | 9980 | 9990 | 9990 | 9980 | 18 |
| 326 | 20240624 | 134500 | 9584151190 | 9970 | 9980 | 9980 | 9970 | 1159 |
| 327 | 20240624 | 134400 | 9572594080 | 9980 | 9980 | 9980 | 9980 | 839 |
| 328 | 20240624 | 134300 | 9564220860 | 9990 | 9990 | 9990 | 9990 | 250 |
| 329 | 20240624 | 134200 | 9561723360 | 9990 | 9980 | 9990 | 9980 | 18 |
| 330 | 20240624 | 134100 | 9561543680 | 9980 | 9970 | 9980 | 9960 | 792 |
| 331 | 20240624 | 134000 | 9553650750 | 9960 | 9990 | 9990 | 9960 | 1154 |
| 332 | 20240624 | 133900 | 9542148550 | 9960 | 9990 | 9990 | 9960 | 707 |
| 333 | 20240624 | 133800 | 9535096550 | 9990 | 9970 | 9990 | 9970 | 439 |
| 334 | 20240624 | 133700 | 9530718520 | 9960 | 9970 | 9970 | 9960 | 887 |
| 335 | 20240624 | 133600 | 9521882420 | 9970 | 9980 | 9980 | 9960 | 1820 |
| 336 | 20240624 | 133500 | 9503738860 | 9990 | 9990 | 9990 | 9990 | 974 |
| 337 | 20240624 | 133400 | 9494008600 | 9990 | 9990 | 9990 | 9990 | 766 |
| 338 | 20240624 | 133300 | 9486356260 | 9990 | 10020 | 10020 | 9990 | 5007 |
| 339 | 20240624 | 133200 | 9436293380 | 10010 | 10010 | 10010 | 10010 | 2 |
| 340 | 20240624 | 133100 | 9436273360 | 10010 | 10030 | 10030 | 10010 | 1206 |
| 341 | 20240624 | 133000 | 9424201260 | 10030 | 10020 | 10030 | 10000 | 1588 |
| 342 | 20240624 | 132900 | 9408303350 | 10020 | 10030 | 10030 | 10020 | 942 |
| 343 | 20240624 | 132800 | 9398863960 | 10030 | 10040 | 10040 | 10020 | 1428 |
| 344 | 20240624 | 132700 | 9384548210 | 10040 | 10040 | 10040 | 10040 | 312 |
| 345 | 20240624 | 132600 | 9381415730 | 10050 | 10050 | 10050 | 10040 | 31 |
| 346 | 20240624 | 132500 | 9381104200 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20240624 | 132400 | 9381104200 | 10040 | 10040 | 10040 | 10040 | 131 |
| 348 | 20240624 | 132300 | 9379788960 | 10050 | 10060 | 10060 | 10050 | 2366 |
| 349 | 20240624 | 132200 | 9356002150 | 10060 | 10080 | 10100 | 10060 | 2309 |
| 350 | 20240624 | 132100 | 9332740810 | 10080 | 10080 | 10080 | 10080 | 0 |
| 351 | 20240624 | 132000 | 9332740810 | 10080 | 10090 | 10110 | 10080 | 521 |
| 352 | 20240624 | 131900 | 9327481210 | 10090 | 10070 | 10090 | 10070 | 116 |
| 353 | 20240624 | 131800 | 9326312330 | 10080 | 10090 | 10090 | 10070 | 746 |
| 354 | 20240624 | 131700 | 9318792570 | 10090 | 10100 | 10110 | 10090 | 1176 |
| 355 | 20240624 | 131600 | 9306923090 | 10100 | 10080 | 10100 | 10080 | 2969 |
| 356 | 20240624 | 131500 | 9276951850 | 10080 | 10080 | 10080 | 10080 | 1077 |
| 357 | 20240624 | 131400 | 9266095690 | 10080 | 10070 | 10080 | 10070 | 1228 |
| 358 | 20240624 | 131300 | 9253727650 | 10080 | 10080 | 10080 | 10080 | 0 |
| 359 | 20240624 | 131200 | 9253727650 | 10080 | 10080 | 10080 | 10080 | 20 |
| 360 | 20240624 | 131100 | 9253526050 | 10080 | 10080 | 10080 | 10080 | 25 |
| 361 | 20240624 | 131000 | 9253274050 | 10080 | 10080 | 10080 | 10080 | 2 |
| 362 | 20240624 | 130900 | 9253253890 | 10060 | 10070 | 10070 | 10060 | 1313 |
| 363 | 20240624 | 130800 | 9240036670 | 10070 | 10090 | 10090 | 10070 | 1343 |
| 364 | 20240624 | 130700 | 9226508680 | 10070 | 10080 | 10080 | 10070 | 117 |
| 365 | 20240624 | 130600 | 9225330480 | 10080 | 10080 | 10080 | 10080 | 366 |
| 366 | 20240624 | 130500 | 9221641200 | 10080 | 10080 | 10080 | 10070 | 350 |
| 367 | 20240624 | 130400 | 9218113960 | 10080 | 10090 | 10090 | 10080 | 127 |
| 368 | 20240624 | 130300 | 9216832730 | 10090 | 10090 | 10090 | 10070 | 151 |
| 369 | 20240624 | 130200 | 9215309170 | 10090 | 10090 | 10100 | 10090 | 590 |
| 370 | 20240624 | 130100 | 9209354570 | 10090 | 10090 | 10100 | 10080 | 1726 |
| 371 | 20240624 | 130000 | 9191948250 | 10100 | 10130 | 10130 | 10100 | 3808 |
| 372 | 20240624 | 125900 | 9153441690 | 10130 | 10130 | 10130 | 10130 | 350 |
| 373 | 20240624 | 125800 | 9149896190 | 10140 | 10110 | 10140 | 10110 | 990 |
| 374 | 20240624 | 125700 | 9139868480 | 10110 | 10130 | 10130 | 10110 | 1312 |
| 375 | 20240624 | 125600 | 9126590760 | 10130 | 10140 | 10140 | 10120 | 775 |
| 376 | 20240624 | 125500 | 9118740810 | 10150 | 10150 | 10150 | 10140 | 157 |
| 377 | 20240624 | 125400 | 9117147600 | 10150 | 10140 | 10150 | 10140 | 1629 |
| 378 | 20240624 | 125300 | 9100628500 | 10140 | 10150 | 10150 | 10120 | 3623 |
| 379 | 20240624 | 125200 | 9063879560 | 10150 | 10120 | 10150 | 10120 | 3039 |
| 380 | 20240624 | 125100 | 9033106020 | 10120 | 10110 | 10120 | 10100 | 1758 |
| 381 | 20240624 | 125000 | 9015333510 | 10110 | 10110 | 10120 | 10110 | 2714 |
| 382 | 20240624 | 124900 | 8987870300 | 10120 | 10140 | 10170 | 10110 | 6702 |
| 383 | 20240624 | 124800 | 8919932900 | 10130 | 10060 | 10140 | 10060 | 7045 |
| 384 | 20240624 | 124700 | 8848721810 | 10060 | 10080 | 10080 | 10050 | 657 |
| 385 | 20240624 | 124600 | 8842114950 | 10060 | 10080 | 10080 | 10060 | 1101 |
| 386 | 20240624 | 124500 | 8831036870 | 10060 | 10060 | 10060 | 10060 | 573 |
| 387 | 20240624 | 124400 | 8825272490 | 10060 | 10080 | 10080 | 10060 | 172 |
| 388 | 20240624 | 124300 | 8823542150 | 10060 | 10070 | 10080 | 10060 | 933 |
| 389 | 20240624 | 124200 | 8814153130 | 10060 | 10080 | 10080 | 10060 | 1041 |
| 390 | 20240624 | 124100 | 8803669540 | 10080 | 10090 | 10090 | 10080 | 731 |
| 391 | 20240624 | 124000 | 8796298440 | 10080 | 10080 | 10080 | 10070 | 335 |
| 392 | 20240624 | 123900 | 8792921740 | 10070 | 10070 | 10070 | 10060 | 577 |
| 393 | 20240624 | 123800 | 8787114700 | 10070 | 10070 | 10070 | 10070 | 340 |
| 394 | 20240624 | 123700 | 8783690900 | 10070 | 10080 | 10090 | 10070 | 817 |
| 395 | 20240624 | 123600 | 8775457650 | 10090 | 10080 | 10090 | 10080 | 84 |
| 396 | 20240624 | 123500 | 8774610630 | 10080 | 10080 | 10090 | 10080 | 733 |
| 397 | 20240624 | 123400 | 8767220780 | 10090 | 10080 | 10090 | 10080 | 986 |
| 398 | 20240624 | 123300 | 8757281230 | 10090 | 10080 | 10090 | 10070 | 1560 |
| 399 | 20240624 | 123200 | 8741567010 | 10080 | 10090 | 10090 | 10080 | 140 |
| 400 | 20240624 | 123100 | 8740155690 | 10080 | 10060 | 10090 | 10060 | 1272 |
| 401 | 20240624 | 123000 | 8727340720 | 10050 | 10050 | 10050 | 10050 | 8 |
| 402 | 20240624 | 122900 | 8727260320 | 10050 | 10050 | 10050 | 10050 | 430 |
| 403 | 20240624 | 122800 | 8722938820 | 10060 | 10070 | 10070 | 10060 | 146 |
| 404 | 20240624 | 122700 | 8721469100 | 10070 | 10070 | 10070 | 10050 | 68 |
| 405 | 20240624 | 122600 | 8720785360 | 10070 | 10050 | 10070 | 10050 | 4 |
| 406 | 20240624 | 122500 | 8720745140 | 10060 | 10060 | 10070 | 10030 | 1613 |
| 407 | 20240624 | 122400 | 8704526420 | 10060 | 10070 | 10070 | 10060 | 20 |
| 408 | 20240624 | 122300 | 8704325110 | 10070 | 10070 | 10070 | 10060 | 344 |
| 409 | 20240624 | 122200 | 8700862220 | 10070 | 10060 | 10070 | 10060 | 510 |
| 410 | 20240624 | 122100 | 8695726740 | 10060 | 10070 | 10070 | 10060 | 117 |
| 411 | 20240624 | 122000 | 8694549700 | 10060 | 10060 | 10070 | 10050 | 358 |
| 412 | 20240624 | 121900 | 8690947440 | 10060 | 10050 | 10060 | 10050 | 286 |
| 413 | 20240624 | 121800 | 8688072960 | 10050 | 10060 | 10070 | 10050 | 828 |
| 414 | 20240624 | 121700 | 8679747990 | 10060 | 10060 | 10060 | 10060 | 300 |
| 415 | 20240624 | 121600 | 8676729990 | 10060 | 10060 | 10070 | 10060 | 1341 |
| 416 | 20240624 | 121500 | 8663238160 | 10060 | 10050 | 10070 | 10040 | 985 |
| 417 | 20240624 | 121400 | 8653329290 | 10040 | 10030 | 10040 | 10010 | 1079 |
| 418 | 20240624 | 121300 | 8642515920 | 10040 | 10040 | 10040 | 10010 | 435 |
| 419 | 20240624 | 121200 | 8638148550 | 10050 | 10030 | 10050 | 10030 | 2185 |
| 420 | 20240624 | 121100 | 8616229230 | 10030 | 10000 | 10030 | 10000 | 613 |
| 421 | 20240624 | 121000 | 8610086930 | 10000 | 9990 | 10010 | 9990 | 775 |
| 422 | 20240624 | 120900 | 8602332960 | 9980 | 9990 | 9990 | 9980 | 138 |
| 423 | 20240624 | 120800 | 8600955670 | 9990 | 9990 | 9990 | 9990 | 287 |
| 424 | 20240624 | 120700 | 8598088540 | 9990 | 10000 | 10000 | 9990 | 1397 |
| 425 | 20240624 | 120600 | 8584128540 | 10000 | 10000 | 10020 | 10000 | 187 |
| 426 | 20240624 | 120500 | 8582257560 | 10020 | 10020 | 10030 | 10010 | 2947 |
| 427 | 20240624 | 120400 | 8552753290 | 10020 | 10020 | 10020 | 10020 | 385 |
| 428 | 20240624 | 120300 | 8548895590 | 10020 | 10030 | 10030 | 10020 | 193 |
| 429 | 20240624 | 120200 | 8546960460 | 10030 | 10030 | 10030 | 10030 | 151 |
| 430 | 20240624 | 120100 | 8545445930 | 10030 | 10010 | 10030 | 10010 | 214 |
| 431 | 20240624 | 120000 | 8543299760 | 10010 | 10010 | 10020 | 10010 | 80 |
| 432 | 20240624 | 115900 | 8542498950 | 10010 | 10010 | 10010 | 10010 | 143 |
| 433 | 20240624 | 115800 | 8541067520 | 10010 | 10010 | 10020 | 10010 | 370 |
| 434 | 20240624 | 115700 | 8537360230 | 10020 | 10020 | 10020 | 10020 | 8 |
| 435 | 20240624 | 115600 | 8537280070 | 9990 | 10010 | 10010 | 9990 | 1876 |
| 436 | 20240624 | 115500 | 8518525430 | 10020 | 10000 | 10020 | 10000 | 79 |
| 437 | 20240624 | 115400 | 8517735110 | 10020 | 10020 | 10020 | 9990 | 26 |
| 438 | 20240624 | 115300 | 8517474800 | 10020 | 10030 | 10030 | 10000 | 465 |
| 439 | 20240624 | 115200 | 8512816510 | 10030 | 9980 | 10030 | 9980 | 2737 |
| 440 | 20240624 | 115100 | 8485454440 | 9970 | 9940 | 9970 | 9940 | 282 |
| 441 | 20240624 | 115000 | 8482646960 | 9920 | 9960 | 9960 | 9920 | 3399 |
| 442 | 20240624 | 114900 | 8448906900 | 9960 | 9960 | 9960 | 9960 | 303 |
| 443 | 20240624 | 114800 | 8445889020 | 9950 | 9950 | 9950 | 9930 | 1741 |
| 444 | 20240624 | 114700 | 8428596810 | 9950 | 9960 | 9960 | 9930 | 2254 |
| 445 | 20240624 | 114600 | 8406188230 | 9960 | 9970 | 9980 | 9960 | 601 |
| 446 | 20240624 | 114500 | 8400197050 | 9970 | 9970 | 9980 | 9970 | 902 |
| 447 | 20240624 | 114400 | 8391201580 | 9970 | 9980 | 9980 | 9970 | 830 |
| 448 | 20240624 | 114300 | 8382921470 | 9980 | 9980 | 9980 | 9970 | 214 |
| 449 | 20240624 | 114200 | 8380785870 | 9990 | 9990 | 9990 | 9980 | 1280 |
| 450 | 20240624 | 114100 | 8368003860 | 10010 | 10010 | 10010 | 10010 | 7 |
| 451 | 20240624 | 114000 | 8367933790 | 10000 | 10000 | 10010 | 10000 | 1162 |
| 452 | 20240624 | 113900 | 8356312760 | 10010 | 10000 | 10010 | 10000 | 225 |
| 453 | 20240624 | 113800 | 8354062750 | 10010 | 10010 | 10010 | 10000 | 65 |
| 454 | 20240624 | 113700 | 8353412610 | 10000 | 9990 | 10000 | 9990 | 518 |
| 455 | 20240624 | 113600 | 8348235360 | 9990 | 10000 | 10000 | 9980 | 369 |
| 456 | 20240624 | 113500 | 8344549110 | 9990 | 9990 | 10000 | 9990 | 442 |
| 457 | 20240624 | 113400 | 8340133230 | 9980 | 9950 | 9980 | 9930 | 3410 |
| 458 | 20240624 | 113300 | 8306166800 | 9940 | 9940 | 9950 | 9940 | 1474 |
| 459 | 20240624 | 113200 | 8291515200 | 9940 | 9970 | 9970 | 9940 | 1789 |
| 460 | 20240624 | 113100 | 8273710960 | 9960 | 9980 | 9980 | 9960 | 687 |
| 461 | 20240624 | 113000 | 8266867720 | 9970 | 9980 | 9980 | 9970 | 559 |
| 462 | 20240624 | 112900 | 8261289840 | 9980 | 9950 | 9980 | 9940 | 2154 |
| 463 | 20240624 | 112800 | 8239853090 | 9960 | 9960 | 9980 | 9950 | 1757 |
| 464 | 20240624 | 112700 | 8222352040 | 9960 | 10010 | 10010 | 9950 | 10183 |
| 465 | 20240624 | 112600 | 8120759430 | 10030 | 10020 | 10030 | 9990 | 5283 |
| 466 | 20240624 | 112500 | 8067923500 | 10010 | 10010 | 10020 | 10010 | 182 |
| 467 | 20240624 | 112400 | 8066101620 | 10000 | 10030 | 10030 | 10000 | 1228 |
| 468 | 20240624 | 112300 | 8053804600 | 10030 | 10030 | 10030 | 10020 | 316 |
| 469 | 20240624 | 112200 | 8050635130 | 10020 | 10030 | 10030 | 10020 | 170 |
| 470 | 20240624 | 112100 | 8048930070 | 10010 | 10040 | 10040 | 10010 | 202 |
| 471 | 20240624 | 112000 | 8046908020 | 10010 | 10010 | 10010 | 10010 | 284 |
| 472 | 20240624 | 111900 | 8044065180 | 10010 | 10050 | 10050 | 10010 | 2479 |
| 473 | 20240624 | 111800 | 8019236740 | 10030 | 10020 | 10030 | 10010 | 1040 |
| 474 | 20240624 | 111700 | 8008816440 | 10020 | 10060 | 10060 | 10020 | 3069 |
| 475 | 20240624 | 111600 | 7977997820 | 10070 | 10090 | 10090 | 10070 | 124 |
| 476 | 20240624 | 111500 | 7976746910 | 10090 | 10080 | 10090 | 10080 | 259 |
| 477 | 20240624 | 111400 | 7974135370 | 10050 | 10080 | 10080 | 10050 | 1242 |
| 478 | 20240624 | 111300 | 7961645860 | 10080 | 10080 | 10080 | 10080 | 332 |
| 479 | 20240624 | 111200 | 7958299300 | 10080 | 10080 | 10080 | 10050 | 880 |
| 480 | 20240624 | 111100 | 7949447550 | 10080 | 10060 | 10080 | 10060 | 219 |
| 481 | 20240624 | 111000 | 7947243310 | 10060 | 10050 | 10060 | 10050 | 519 |
| 482 | 20240624 | 110900 | 7942026870 | 10050 | 10050 | 10050 | 10040 | 723 |
| 483 | 20240624 | 110800 | 7934763160 | 10060 | 10050 | 10060 | 10050 | 114 |
| 484 | 20240624 | 110700 | 7933617390 | 10050 | 10060 | 10060 | 10050 | 18 |
| 485 | 20240624 | 110600 | 7933436360 | 10050 | 10040 | 10050 | 10040 | 907 |
| 486 | 20240624 | 110500 | 7924327010 | 10030 | 10030 | 10040 | 10030 | 815 |
| 487 | 20240624 | 110400 | 7916148540 | 10040 | 10030 | 10050 | 10030 | 567 |
| 488 | 20240624 | 110300 | 7910456310 | 10030 | 10030 | 10030 | 10030 | 1541 |
| 489 | 20240624 | 110200 | 7895000080 | 10030 | 10020 | 10040 | 10010 | 1855 |
| 490 | 20240624 | 110100 | 7876419180 | 10020 | 10020 | 10020 | 10010 | 2433 |
| 491 | 20240624 | 110000 | 7852060610 | 10020 | 10040 | 10040 | 10020 | 2623 |
| 492 | 20240624 | 105900 | 7825758890 | 10040 | 10050 | 10050 | 10040 | 659 |
| 493 | 20240624 | 105800 | 7819140370 | 10050 | 10050 | 10080 | 10050 | 616 |
| 494 | 20240624 | 105700 | 7812943440 | 10050 | 10040 | 10080 | 10030 | 730 |
| 495 | 20240624 | 105600 | 7805608290 | 10040 | 10100 | 10100 | 10040 | 2486 |
| 496 | 20240624 | 105500 | 7780600580 | 10100 | 10120 | 10140 | 10070 | 1677 |
| 497 | 20240624 | 105400 | 7763671710 | 10110 | 10090 | 10200 | 10090 | 6456 |
| 498 | 20240624 | 105300 | 7698003000 | 10100 | 10070 | 10100 | 10070 | 660 |
| 499 | 20240624 | 105200 | 7691342440 | 10070 | 10060 | 10080 | 10060 | 255 |
| 500 | 20240624 | 105100 | 7688775910 | 10050 | 10030 | 10060 | 10030 | 2012 |
| 501 | 20240624 | 105000 | 7668551830 | 10070 | 10040 | 10070 | 10030 | 4449 |
| 502 | 20240624 | 104900 | 7623859310 | 10040 | 10060 | 10070 | 10000 | 7256 |
| 503 | 20240624 | 104800 | 7551197290 | 10050 | 10080 | 10090 | 10000 | 11365 |
| 504 | 20240624 | 104700 | 7437157280 | 10070 | 10090 | 10090 | 10070 | 2658 |
| 505 | 20240624 | 104600 | 7410385800 | 10100 | 10150 | 10150 | 10080 | 5152 |
| 506 | 20240624 | 104500 | 7358338950 | 10140 | 10120 | 10190 | 10120 | 3639 |
| 507 | 20240624 | 104400 | 7321444000 | 10130 | 10190 | 10190 | 10110 | 4490 |
| 508 | 20240624 | 104300 | 7275892290 | 10200 | 10180 | 10220 | 10180 | 5210 |
| 509 | 20240624 | 104200 | 7222731350 | 10190 | 10160 | 10190 | 10160 | 3004 |
| 510 | 20240624 | 104100 | 7192173550 | 10150 | 10160 | 10170 | 10150 | 1243 |
| 511 | 20240624 | 104000 | 7179545740 | 10170 | 10180 | 10180 | 10160 | 233 |
| 512 | 20240624 | 103900 | 7177175640 | 10160 | 10160 | 10180 | 10160 | 268 |
| 513 | 20240624 | 103800 | 7174452740 | 10140 | 10150 | 10150 | 10130 | 1552 |
| 514 | 20240624 | 103700 | 7158711720 | 10150 | 10200 | 10200 | 10150 | 2648 |
| 515 | 20240624 | 103600 | 7131749580 | 10190 | 10180 | 10200 | 10170 | 2393 |
| 516 | 20240624 | 103500 | 7107366490 | 10180 | 10170 | 10200 | 10170 | 753 |
| 517 | 20240624 | 103400 | 7099702800 | 10170 | 10170 | 10200 | 10160 | 1372 |
| 518 | 20240624 | 103300 | 7085743090 | 10190 | 10180 | 10190 | 10160 | 487 |
| 519 | 20240624 | 103200 | 7080787320 | 10180 | 10200 | 10200 | 10180 | 789 |
| 520 | 20240624 | 103100 | 7072743790 | 10190 | 10160 | 10190 | 10160 | 4048 |
| 521 | 20240624 | 103000 | 7031592150 | 10160 | 10140 | 10160 | 10140 | 440 |
| 522 | 20240624 | 102900 | 7027125550 | 10140 | 10170 | 10170 | 10130 | 1302 |
| 523 | 20240624 | 102800 | 7013923400 | 10130 | 10170 | 10170 | 10130 | 4321 |
| 524 | 20240624 | 102700 | 6970077810 | 10170 | 10200 | 10230 | 10160 | 12621 |
| 525 | 20240624 | 102600 | 6841551350 | 10210 | 10230 | 10240 | 10210 | 6315 |
| 526 | 20240624 | 102500 | 6776976580 | 10240 | 10230 | 10260 | 10230 | 9001 |
| 527 | 20240624 | 102400 | 6684753890 | 10230 | 10210 | 10240 | 10200 | 6342 |
| 528 | 20240624 | 102300 | 6619939060 | 10200 | 10200 | 10210 | 10200 | 1190 |
| 529 | 20240624 | 102200 | 6607797390 | 10210 | 10180 | 10210 | 10170 | 2467 |
| 530 | 20240624 | 102100 | 6582669510 | 10170 | 10170 | 10180 | 10170 | 584 |
| 531 | 20240624 | 102000 | 6576730020 | 10160 | 10190 | 10200 | 10160 | 4432 |
| 532 | 20240624 | 101900 | 6531635540 | 10190 | 10240 | 10240 | 10190 | 4903 |
| 533 | 20240624 | 101800 | 6481545100 | 10240 | 10140 | 10240 | 10120 | 15915 |
| 534 | 20240624 | 101700 | 6319147490 | 10140 | 10130 | 10140 | 10100 | 3829 |
| 535 | 20240624 | 101600 | 6280403440 | 10130 | 10150 | 10150 | 10130 | 339 |
| 536 | 20240624 | 101500 | 6276964840 | 10150 | 10150 | 10150 | 10150 | 211 |
| 537 | 20240624 | 101400 | 6274823190 | 10150 | 10140 | 10150 | 10140 | 26 |
| 538 | 20240624 | 101300 | 6274559400 | 10120 | 10170 | 10170 | 10120 | 2180 |
| 539 | 20240624 | 101200 | 6252442150 | 10170 | 10170 | 10180 | 10170 | 4966 |
| 540 | 20240624 | 101100 | 6201924540 | 10170 | 10170 | 10170 | 10160 | 500 |
| 541 | 20240624 | 101000 | 6196841390 | 10170 | 10140 | 10180 | 10130 | 1605 |
| 542 | 20240624 | 100900 | 6180524440 | 10140 | 10120 | 10170 | 10120 | 1148 |
| 543 | 20240624 | 100800 | 6168900890 | 10120 | 10210 | 10210 | 10120 | 3062 |
| 544 | 20240624 | 100700 | 6137750470 | 10210 | 10220 | 10220 | 10210 | 2432 |
| 545 | 20240624 | 100600 | 6112917040 | 10210 | 10210 | 10220 | 10210 | 1003 |
| 546 | 20240624 | 100500 | 6102671210 | 10210 | 10220 | 10220 | 10210 | 3229 |
| 547 | 20240624 | 100400 | 6069677960 | 10210 | 10160 | 10220 | 10150 | 5371 |
| 548 | 20240624 | 100300 | 6014918570 | 10160 | 10150 | 10170 | 10120 | 3016 |
| 549 | 20240624 | 100200 | 5984347800 | 10170 | 10170 | 10170 | 10150 | 512 |
| 550 | 20240624 | 100100 | 5979150350 | 10180 | 10180 | 10190 | 10160 | 390 |
| 551 | 20240624 | 100000 | 5975181160 | 10170 | 10160 | 10180 | 10130 | 1061 |
| 552 | 20240624 | 095900 | 5964391430 | 10130 | 10110 | 10140 | 10110 | 953 |
| 553 | 20240624 | 095800 | 5954738550 | 10110 | 10150 | 10170 | 10100 | 2472 |
| 554 | 20240624 | 095700 | 5929740490 | 10150 | 10150 | 10160 | 10140 | 2536 |
| 555 | 20240624 | 095600 | 5904012090 | 10140 | 10150 | 10150 | 10130 | 2341 |
| 556 | 20240624 | 095500 | 5880279370 | 10150 | 10170 | 10170 | 10140 | 1827 |
| 557 | 20240624 | 095400 | 5861729000 | 10170 | 10160 | 10180 | 10150 | 851 |
| 558 | 20240624 | 095300 | 5853079210 | 10170 | 10200 | 10210 | 10170 | 3183 |
| 559 | 20240624 | 095200 | 5820665600 | 10210 | 10230 | 10230 | 10210 | 2233 |
| 560 | 20240624 | 095100 | 5797849270 | 10230 | 10220 | 10240 | 10210 | 3942 |
| 561 | 20240624 | 095000 | 5757538410 | 10210 | 10170 | 10210 | 10150 | 7814 |
| 562 | 20240624 | 094900 | 5677960030 | 10170 | 10180 | 10190 | 10160 | 3027 |
| 563 | 20240624 | 094800 | 5647168990 | 10190 | 10130 | 10190 | 10130 | 4024 |
| 564 | 20240624 | 094700 | 5606336650 | 10130 | 10000 | 10130 | 10000 | 7121 |
| 565 | 20240624 | 094600 | 5534915620 | 10000 | 10050 | 10070 | 10000 | 7801 |
| 566 | 20240624 | 094500 | 5456789420 | 10040 | 10090 | 10090 | 10040 | 13385 |
| 567 | 20240624 | 094400 | 5322210230 | 10070 | 10100 | 10100 | 10070 | 3072 |
| 568 | 20240624 | 094300 | 5291231600 | 10080 | 10110 | 10140 | 10080 | 9029 |
| 569 | 20240624 | 094200 | 5200094380 | 10120 | 10100 | 10130 | 10090 | 3663 |
| 570 | 20240624 | 094100 | 5163090490 | 10090 | 10090 | 10100 | 10090 | 517 |
| 571 | 20240624 | 094000 | 5157871730 | 10100 | 10080 | 10100 | 10070 | 2517 |
| 572 | 20240624 | 093900 | 5132495180 | 10090 | 10080 | 10090 | 10060 | 5621 |
| 573 | 20240624 | 093800 | 5075875190 | 10090 | 10080 | 10090 | 10070 | 3047 |
| 574 | 20240624 | 093700 | 5045180380 | 10080 | 10090 | 10090 | 10070 | 3621 |
| 575 | 20240624 | 093600 | 5008672770 | 10090 | 10110 | 10110 | 10080 | 9749 |
| 576 | 20240624 | 093500 | 4910290590 | 10100 | 10150 | 10150 | 10100 | 7442 |
| 577 | 20240624 | 093400 | 4834991460 | 10140 | 10160 | 10200 | 10130 | 3226 |
| 578 | 20240624 | 093300 | 4802216390 | 10150 | 10130 | 10200 | 10090 | 12429 |
| 579 | 20240624 | 093200 | 4676468440 | 10130 | 10240 | 10240 | 10130 | 29631 |
| 580 | 20240624 | 093100 | 4375102910 | 10250 | 10180 | 10250 | 10170 | 8257 |
| 581 | 20240624 | 093000 | 4290740900 | 10180 | 10180 | 10190 | 10160 | 8109 |
| 582 | 20240624 | 092900 | 4208198410 | 10180 | 10170 | 10250 | 10150 | 21080 |
| 583 | 20240624 | 092800 | 3993462730 | 10170 | 10280 | 10280 | 10170 | 28758 |
| 584 | 20240624 | 092700 | 3699792040 | 10280 | 10250 | 10300 | 10240 | 35511 |
| 585 | 20240624 | 092600 | 3334959770 | 10250 | 10180 | 10250 | 10160 | 14084 |
| 586 | 20240624 | 092500 | 3191291630 | 10180 | 10140 | 10180 | 10130 | 20433 |
| 587 | 20240624 | 092400 | 2983856530 | 10130 | 10040 | 10140 | 10040 | 31071 |
| 588 | 20240624 | 092300 | 2670303720 | 10050 | 10040 | 10090 | 10020 | 31665 |
| 589 | 20240624 | 092200 | 2351767880 | 10040 | 9950 | 10070 | 9930 | 27221 |
| 590 | 20240624 | 092100 | 2079359860 | 9950 | 9900 | 9960 | 9880 | 12285 |
| 591 | 20240624 | 092000 | 1957407160 | 9900 | 9930 | 9930 | 9890 | 8580 |
| 592 | 20240624 | 091900 | 1872360030 | 9940 | 9880 | 9950 | 9880 | 12718 |
| 593 | 20240624 | 091800 | 1746353040 | 9880 | 9830 | 9880 | 9830 | 6698 |
| 594 | 20240624 | 091700 | 1680370610 | 9830 | 9780 | 9830 | 9760 | 8152 |
| 595 | 20240624 | 091600 | 1600727260 | 9790 | 9790 | 9790 | 9780 | 2423 |
| 596 | 20240624 | 091500 | 1577021030 | 9790 | 9820 | 9820 | 9780 | 2258 |
| 597 | 20240624 | 091400 | 1554892530 | 9810 | 9820 | 9830 | 9790 | 5423 |
| 598 | 20240624 | 091300 | 1501639260 | 9820 | 9790 | 9830 | 9760 | 4679 |
| 599 | 20240624 | 091200 | 1455806260 | 9790 | 9780 | 9790 | 9770 | 2805 |
| 600 | 20240624 | 091100 | 1428383690 | 9780 | 9770 | 9780 | 9760 | 673 |
| 601 | 20240624 | 091000 | 1421806450 | 9770 | 9780 | 9790 | 9750 | 2946 |
| 602 | 20240624 | 090900 | 1393048610 | 9750 | 9790 | 9790 | 9750 | 3864 |
| 603 | 20240624 | 090800 | 1355318040 | 9760 | 9750 | 9790 | 9750 | 5164 |
| 604 | 20240624 | 090700 | 1304902570 | 9750 | 9770 | 9780 | 9730 | 12277 |
| 605 | 20240624 | 090600 | 1185112880 | 9780 | 9810 | 9810 | 9770 | 5340 |
| 606 | 20240624 | 090500 | 1132870550 | 9810 | 9820 | 9820 | 9770 | 8342 |
| 607 | 20240624 | 090400 | 1051197940 | 9820 | 9870 | 9900 | 9780 | 10634 |
| 608 | 20240624 | 090300 | 946552660 | 9860 | 9800 | 9860 | 9760 | 17325 |
| 609 | 20240624 | 090200 | 776399470 | 9800 | 9670 | 9800 | 9660 | 14514 |
| 610 | 20240624 | 090100 | 635593390 | 9670 | 9680 | 9710 | 9670 | 13125 |
| 611 | 20240624 | 090000 | 508519340 | 9670 | 9810 | 9810 | 9650 | 48291 |