29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 3 | 20250512 | 185200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250512 | 185100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250512 | 185000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250512 | 184900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250512 | 184800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250512 | 184700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250512 | 184600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250512 | 184500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250512 | 184400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250512 | 184300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250512 | 184200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250512 | 184100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250512 | 184000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250512 | 183900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250512 | 183800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250512 | 183700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250512 | 183600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250512 | 183500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250512 | 183400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250512 | 183300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250512 | 183200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250512 | 183100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250512 | 183000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250512 | 182900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250512 | 182800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250512 | 182700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250512 | 182600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250512 | 182500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250512 | 182400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250512 | 182300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 33 | 20250512 | 182200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250512 | 182100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250512 | 182000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250512 | 181900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250512 | 181800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250512 | 181700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250512 | 181600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250512 | 181500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250512 | 181400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250512 | 181300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250512 | 181200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250512 | 181100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250512 | 181000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250512 | 180900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250512 | 180800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250512 | 180700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250512 | 180600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250512 | 180500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250512 | 180400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250512 | 180300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250512 | 180200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250512 | 180100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250512 | 180000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250512 | 175900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250512 | 175800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250512 | 175700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250512 | 175600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250512 | 175500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250512 | 175400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250512 | 175300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 63 | 20250512 | 175200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250512 | 175100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250512 | 175000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250512 | 174900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250512 | 174800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250512 | 174700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250512 | 174600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250512 | 174500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250512 | 174400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250512 | 174300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250512 | 174200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250512 | 174100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250512 | 174000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250512 | 173900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250512 | 173800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250512 | 173700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250512 | 173600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250512 | 173500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250512 | 173400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250512 | 173300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250512 | 173200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250512 | 173100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250512 | 173000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250512 | 172900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250512 | 172800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250512 | 172700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250512 | 172600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250512 | 172500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250512 | 172400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250512 | 172300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 93 | 20250512 | 172200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250512 | 172100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250512 | 172000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250512 | 171900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250512 | 171800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250512 | 171700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250512 | 171600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250512 | 171500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250512 | 171400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250512 | 171300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250512 | 171200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250512 | 171100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250512 | 171000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250512 | 170900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250512 | 170800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250512 | 170700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250512 | 170600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250512 | 170500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250512 | 170400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250512 | 170300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250512 | 170200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250512 | 170100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250512 | 170000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250512 | 165900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250512 | 165800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250512 | 165700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250512 | 165600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250512 | 165500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250512 | 165400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250512 | 165300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 123 | 20250512 | 165200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250512 | 165100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250512 | 165000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250512 | 164900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250512 | 164800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250512 | 164700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250512 | 164600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250512 | 164500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250512 | 164400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250512 | 164300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250512 | 164200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250512 | 164100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250512 | 164000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250512 | 163900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250512 | 163800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250512 | 163700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250512 | 163600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250512 | 163500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250512 | 163400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250512 | 163300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250512 | 163200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250512 | 163100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250512 | 163000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250512 | 162900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250512 | 162800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250512 | 162700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250512 | 162600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250512 | 162500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250512 | 162400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250512 | 162300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 153 | 20250512 | 162200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250512 | 162100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250512 | 162000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250512 | 161900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250512 | 161800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250512 | 161700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250512 | 161600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250512 | 161500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250512 | 161400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250512 | 161300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250512 | 161200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250512 | 161100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250512 | 161000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250512 | 160900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250512 | 160800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250512 | 160700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250512 | 160600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250512 | 160500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250512 | 160400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250512 | 160300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250512 | 160200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250512 | 160100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250512 | 160000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250512 | 155900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250512 | 155800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250512 | 155700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250512 | 155600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250512 | 155500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250512 | 155400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250512 | 155300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 183 | 20250512 | 155200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250512 | 155100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250512 | 155000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250512 | 154900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250512 | 154800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250512 | 154700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250512 | 154600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250512 | 154500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250512 | 154400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250512 | 154300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250512 | 154200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250512 | 154100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250512 | 154000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250512 | 153900 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250512 | 153800 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250512 | 153700 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250512 | 153600 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250512 | 153500 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250512 | 153400 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250512 | 153300 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250512 | 153200 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250512 | 153100 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250512 | 153000 | 3403839815 | 9370 | 9370 | 9370 | 9370 | 9550 |
| 206 | 20250512 | 152900 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250512 | 152800 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250512 | 152700 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250512 | 152600 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250512 | 152500 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250512 | 152400 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250512 | 152300 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 213 | 20250512 | 152200 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250512 | 152100 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250512 | 152000 | 3314356315 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250512 | 151900 | 3314356315 | 9430 | 9430 | 9430 | 9400 | 282 |
| 217 | 20250512 | 151800 | 3311704715 | 9430 | 9410 | 9430 | 9400 | 86 |
| 218 | 20250512 | 151700 | 3310895455 | 9430 | 9420 | 9430 | 9410 | 661 |
| 219 | 20250512 | 151600 | 3304673265 | 9420 | 9420 | 9430 | 9420 | 77 |
| 220 | 20250512 | 151500 | 3303947885 | 9430 | 9430 | 9430 | 9420 | 386 |
| 221 | 20250512 | 151400 | 3300310235 | 9420 | 9430 | 9430 | 9420 | 330 |
| 222 | 20250512 | 151300 | 3297201355 | 9420 | 9430 | 9430 | 9420 | 521 |
| 223 | 20250512 | 151200 | 3292293345 | 9400 | 9420 | 9430 | 9400 | 3402 |
| 224 | 20250512 | 151100 | 3260296725 | 9440 | 9420 | 9440 | 9420 | 53 |
| 225 | 20250512 | 151000 | 3259797425 | 9440 | 9400 | 9440 | 9400 | 2128 |
| 226 | 20250512 | 150900 | 3239753355 | 9400 | 9400 | 9410 | 9400 | 389 |
| 227 | 20250512 | 150800 | 3236096685 | 9410 | 9420 | 9420 | 9400 | 578 |
| 228 | 20250512 | 150700 | 3230657145 | 9430 | 9420 | 9430 | 9420 | 707 |
| 229 | 20250512 | 150600 | 3223997165 | 9430 | 9430 | 9430 | 9420 | 130 |
| 230 | 20250512 | 150500 | 3222772485 | 9420 | 9430 | 9440 | 9420 | 222 |
| 231 | 20250512 | 150400 | 3220679795 | 9430 | 9420 | 9430 | 9420 | 252 |
| 232 | 20250512 | 150300 | 3218305925 | 9430 | 9420 | 9430 | 9420 | 206 |
| 233 | 20250512 | 150200 | 3216364865 | 9430 | 9420 | 9430 | 9420 | 166 |
| 234 | 20250512 | 150100 | 3214800715 | 9430 | 9420 | 9430 | 9420 | 654 |
| 235 | 20250512 | 150000 | 3208639335 | 9440 | 9460 | 9460 | 9420 | 180 |
| 236 | 20250512 | 145900 | 3206940045 | 9460 | 9410 | 9460 | 9410 | 916 |
| 237 | 20250512 | 145800 | 3198293175 | 9460 | 9470 | 9480 | 9410 | 1664 |
| 238 | 20250512 | 145700 | 3182581775 | 9490 | 9500 | 9510 | 9430 | 1638 |
| 239 | 20250512 | 145600 | 3167066045 | 9510 | 9420 | 9520 | 9420 | 2701 |
| 240 | 20250512 | 145500 | 3141496235 | 9420 | 9400 | 9440 | 9400 | 1147 |
| 241 | 20250512 | 145400 | 3130680595 | 9410 | 9410 | 9410 | 9400 | 532 |
| 242 | 20250512 | 145300 | 3125678605 | 9410 | 9410 | 9420 | 9410 | 101 |
| 243 | 20250512 | 145200 | 3124728165 | 9410 | 9420 | 9420 | 9410 | 287 |
| 244 | 20250512 | 145100 | 3122027305 | 9410 | 9430 | 9450 | 9410 | 245 |
| 245 | 20250512 | 145000 | 3119721385 | 9420 | 9410 | 9430 | 9410 | 81 |
| 246 | 20250512 | 144900 | 3118958375 | 9410 | 9410 | 9410 | 9400 | 144 |
| 247 | 20250512 | 144800 | 3117603985 | 9420 | 9410 | 9420 | 9400 | 508 |
| 248 | 20250512 | 144700 | 3112821145 | 9410 | 9420 | 9420 | 9410 | 969 |
| 249 | 20250512 | 144600 | 3103701975 | 9420 | 9400 | 9420 | 9400 | 70 |
| 250 | 20250512 | 144500 | 3103043445 | 9410 | 9420 | 9420 | 9400 | 138 |
| 251 | 20250512 | 144400 | 3101744965 | 9420 | 9410 | 9420 | 9410 | 301 |
| 252 | 20250512 | 144300 | 3098911980 | 9420 | 9410 | 9420 | 9410 | 92 |
| 253 | 20250512 | 144200 | 3098046180 | 9420 | 9450 | 9450 | 9410 | 601 |
| 254 | 20250512 | 144100 | 3092386500 | 9450 | 9410 | 9450 | 9410 | 286 |
| 255 | 20250512 | 144000 | 3089693680 | 9420 | 9420 | 9430 | 9410 | 205 |
| 256 | 20250512 | 143900 | 3087760910 | 9440 | 9410 | 9440 | 9410 | 115 |
| 257 | 20250512 | 143800 | 3086677990 | 9410 | 9410 | 9420 | 9410 | 537 |
| 258 | 20250512 | 143700 | 3081624760 | 9410 | 9410 | 9420 | 9410 | 284 |
| 259 | 20250512 | 143600 | 3078952150 | 9420 | 9420 | 9420 | 9400 | 111 |
| 260 | 20250512 | 143500 | 3077908100 | 9410 | 9400 | 9440 | 9400 | 144 |
| 261 | 20250512 | 143400 | 3076553900 | 9410 | 9410 | 9420 | 9400 | 142 |
| 262 | 20250512 | 143300 | 3075218620 | 9410 | 9420 | 9420 | 9400 | 138 |
| 263 | 20250512 | 143200 | 3073920750 | 9430 | 9420 | 9430 | 9400 | 303 |
| 264 | 20250512 | 143100 | 3071069500 | 9440 | 9420 | 9440 | 9410 | 223 |
| 265 | 20250512 | 143000 | 3068968760 | 9410 | 9410 | 9430 | 9410 | 211 |
| 266 | 20250512 | 142900 | 3066982340 | 9430 | 9410 | 9430 | 9410 | 111 |
| 267 | 20250512 | 142800 | 3065937360 | 9410 | 9400 | 9430 | 9400 | 398 |
| 268 | 20250512 | 142700 | 3062193040 | 9400 | 9410 | 9410 | 9400 | 280 |
| 269 | 20250512 | 142600 | 3059560460 | 9410 | 9400 | 9440 | 9400 | 157 |
| 270 | 20250512 | 142500 | 3058083475 | 9420 | 9400 | 9420 | 9390 | 1481 |
| 271 | 20250512 | 142400 | 3044167095 | 9405 | 9410 | 9410 | 9400 | 659 |
| 272 | 20250512 | 142300 | 3037968685 | 9410 | 9420 | 9430 | 9410 | 505 |
| 273 | 20250512 | 142200 | 3033213935 | 9420 | 9420 | 9450 | 9420 | 143 |
| 274 | 20250512 | 142100 | 3031866675 | 9420 | 9400 | 9420 | 9400 | 252 |
| 275 | 20250512 | 142000 | 3029494435 | 9400 | 9410 | 9410 | 9400 | 328 |
| 276 | 20250512 | 141900 | 3026410925 | 9410 | 9420 | 9420 | 9400 | 117 |
| 277 | 20250512 | 141800 | 3025310375 | 9410 | 9400 | 9420 | 9390 | 637 |
| 278 | 20250512 | 141700 | 3019322795 | 9390 | 9430 | 9430 | 9390 | 3314 |
| 279 | 20250512 | 141600 | 2988171945 | 9410 | 9420 | 9440 | 9400 | 1857 |
| 280 | 20250512 | 141500 | 2970697590 | 9430 | 9420 | 9430 | 9410 | 1064 |
| 281 | 20250512 | 141400 | 2960682800 | 9420 | 9420 | 9430 | 9420 | 192 |
| 282 | 20250512 | 141300 | 2958874100 | 9420 | 9420 | 9430 | 9420 | 215 |
| 283 | 20250512 | 141200 | 2956848350 | 9430 | 9440 | 9450 | 9420 | 1453 |
| 284 | 20250512 | 141100 | 2943156460 | 9440 | 9440 | 9450 | 9430 | 1106 |
| 285 | 20250512 | 141000 | 2932716780 | 9440 | 9440 | 9450 | 9430 | 2161 |
| 286 | 20250512 | 140900 | 2912318260 | 9440 | 9450 | 9450 | 9440 | 204 |
| 287 | 20250512 | 140800 | 2910392470 | 9440 | 9430 | 9450 | 9430 | 194 |
| 288 | 20250512 | 140700 | 2908561600 | 9440 | 9430 | 9450 | 9430 | 977 |
| 289 | 20250512 | 140600 | 2899341150 | 9440 | 9450 | 9450 | 9430 | 134 |
| 290 | 20250512 | 140500 | 2898077120 | 9460 | 9450 | 9460 | 9430 | 259 |
| 291 | 20250512 | 140400 | 2895631050 | 9450 | 9440 | 9450 | 9430 | 435 |
| 292 | 20250512 | 140300 | 2891526280 | 9440 | 9440 | 9450 | 9440 | 179 |
| 293 | 20250512 | 140200 | 2889836490 | 9460 | 9450 | 9460 | 9440 | 128 |
| 294 | 20250512 | 140100 | 2888627510 | 9440 | 9450 | 9450 | 9440 | 175 |
| 295 | 20250512 | 140000 | 2886975270 | 9440 | 9440 | 9470 | 9440 | 379 |
| 296 | 20250512 | 135900 | 2883394780 | 9440 | 9450 | 9460 | 9440 | 265 |
| 297 | 20250512 | 135800 | 2880892800 | 9450 | 9450 | 9450 | 9440 | 119 |
| 298 | 20250512 | 135700 | 2879768530 | 9450 | 9450 | 9450 | 9440 | 340 |
| 299 | 20250512 | 135600 | 2876555990 | 9450 | 9450 | 9460 | 9440 | 221 |
| 300 | 20250512 | 135500 | 2874467800 | 9450 | 9440 | 9450 | 9440 | 109 |
| 301 | 20250512 | 135400 | 2873437880 | 9440 | 9450 | 9460 | 9440 | 183 |
| 302 | 20250512 | 135300 | 2871709980 | 9450 | 9460 | 9460 | 9450 | 827 |
| 303 | 20250512 | 135200 | 2863894120 | 9460 | 9460 | 9460 | 9450 | 250 |
| 304 | 20250512 | 135100 | 2861530360 | 9450 | 9450 | 9460 | 9450 | 271 |
| 305 | 20250512 | 135000 | 2858968980 | 9460 | 9450 | 9460 | 9450 | 226 |
| 306 | 20250512 | 134900 | 2856832610 | 9450 | 9450 | 9470 | 9450 | 282 |
| 307 | 20250512 | 134800 | 2854167270 | 9450 | 9450 | 9450 | 9450 | 241 |
| 308 | 20250512 | 134700 | 2851889820 | 9450 | 9450 | 9450 | 9450 | 622 |
| 309 | 20250512 | 134600 | 2846011920 | 9450 | 9450 | 9450 | 9450 | 239 |
| 310 | 20250512 | 134500 | 2843753370 | 9470 | 9450 | 9470 | 9450 | 106 |
| 311 | 20250512 | 134400 | 2842751530 | 9450 | 9450 | 9470 | 9450 | 194 |
| 312 | 20250512 | 134300 | 2840917070 | 9460 | 9460 | 9470 | 9450 | 183 |
| 313 | 20250512 | 134200 | 2839186660 | 9450 | 9460 | 9460 | 9450 | 1566 |
| 314 | 20250512 | 134100 | 2824386940 | 9470 | 9470 | 9470 | 9450 | 2392 |
| 315 | 20250512 | 134000 | 2801756870 | 9470 | 9470 | 9480 | 9470 | 104 |
| 316 | 20250512 | 133900 | 2800771950 | 9520 | 9480 | 9520 | 9470 | 295 |
| 317 | 20250512 | 133800 | 2797975960 | 9480 | 9480 | 9490 | 9470 | 146 |
| 318 | 20250512 | 133700 | 2796592850 | 9470 | 9470 | 9500 | 9470 | 240 |
| 319 | 20250512 | 133600 | 2794319080 | 9470 | 9470 | 9490 | 9470 | 327 |
| 320 | 20250512 | 133500 | 2791220420 | 9470 | 9470 | 9470 | 9470 | 113 |
| 321 | 20250512 | 133400 | 2790150310 | 9470 | 9480 | 9480 | 9470 | 1593 |
| 322 | 20250512 | 133300 | 2775049880 | 9480 | 9480 | 9490 | 9480 | 322 |
| 323 | 20250512 | 133200 | 2771997270 | 9480 | 9480 | 9500 | 9480 | 1247 |
| 324 | 20250512 | 133100 | 2760175530 | 9480 | 9480 | 9490 | 9480 | 609 |
| 325 | 20250512 | 133000 | 2754402110 | 9480 | 9480 | 9520 | 9480 | 153 |
| 326 | 20250512 | 132900 | 2752950420 | 9480 | 9480 | 9480 | 9480 | 242 |
| 327 | 20250512 | 132800 | 2750656260 | 9480 | 9480 | 9480 | 9470 | 173 |
| 328 | 20250512 | 132700 | 2749016620 | 9480 | 9480 | 9490 | 9480 | 487 |
| 329 | 20250512 | 132600 | 2744399650 | 9490 | 9490 | 9490 | 9480 | 692 |
| 330 | 20250512 | 132500 | 2737833730 | 9490 | 9490 | 9530 | 9490 | 150 |
| 331 | 20250512 | 132400 | 2736409160 | 9490 | 9490 | 9510 | 9490 | 204 |
| 332 | 20250512 | 132300 | 2734472570 | 9500 | 9500 | 9510 | 9500 | 457 |
| 333 | 20250512 | 132200 | 2730131030 | 9500 | 9510 | 9510 | 9500 | 230 |
| 334 | 20250512 | 132100 | 2727946020 | 9500 | 9500 | 9510 | 9500 | 3006 |
| 335 | 20250512 | 132000 | 2699388370 | 9500 | 9510 | 9510 | 9500 | 498 |
| 336 | 20250512 | 131900 | 2694652930 | 9500 | 9510 | 9510 | 9500 | 732 |
| 337 | 20250512 | 131800 | 2687698880 | 9500 | 9500 | 9520 | 9500 | 179 |
| 338 | 20250512 | 131700 | 2685997890 | 9500 | 9510 | 9510 | 9500 | 142 |
| 339 | 20250512 | 131600 | 2684648240 | 9510 | 9510 | 9520 | 9510 | 175 |
| 340 | 20250512 | 131500 | 2682983980 | 9510 | 9510 | 9510 | 9510 | 727 |
| 341 | 20250512 | 131400 | 2676070210 | 9510 | 9510 | 9510 | 9510 | 201 |
| 342 | 20250512 | 131300 | 2674158700 | 9510 | 9510 | 9520 | 9510 | 107 |
| 343 | 20250512 | 131200 | 2673141120 | 9510 | 9520 | 9520 | 9510 | 184 |
| 344 | 20250512 | 131100 | 2671390700 | 9510 | 9520 | 9530 | 9510 | 392 |
| 345 | 20250512 | 131000 | 2667657600 | 9520 | 9520 | 9530 | 9510 | 388 |
| 346 | 20250512 | 130900 | 2663964130 | 9520 | 9510 | 9520 | 9510 | 135 |
| 347 | 20250512 | 130800 | 2662680260 | 9510 | 9520 | 9520 | 9510 | 92 |
| 348 | 20250512 | 130700 | 2661805190 | 9520 | 9520 | 9530 | 9500 | 671 |
| 349 | 20250512 | 130600 | 2655418420 | 9510 | 9500 | 9510 | 9500 | 185 |
| 350 | 20250512 | 130500 | 2653660040 | 9510 | 9500 | 9510 | 9500 | 299 |
| 351 | 20250512 | 130400 | 2650818880 | 9500 | 9500 | 9510 | 9490 | 1117 |
| 352 | 20250512 | 130300 | 2640207530 | 9500 | 9500 | 9510 | 9500 | 882 |
| 353 | 20250512 | 130200 | 2631828520 | 9510 | 9530 | 9540 | 9510 | 714 |
| 354 | 20250512 | 130100 | 2625025680 | 9530 | 9530 | 9540 | 9530 | 277 |
| 355 | 20250512 | 130000 | 2622384890 | 9540 | 9480 | 9550 | 9480 | 1944 |
| 356 | 20250512 | 125900 | 2603869780 | 9470 | 9470 | 9480 | 9470 | 168 |
| 357 | 20250512 | 125800 | 2602278560 | 9470 | 9480 | 9490 | 9470 | 267 |
| 358 | 20250512 | 125700 | 2599747560 | 9480 | 9480 | 9490 | 9470 | 239 |
| 359 | 20250512 | 125600 | 2597481990 | 9470 | 9470 | 9470 | 9460 | 160 |
| 360 | 20250512 | 125500 | 2595967300 | 9470 | 9470 | 9470 | 9460 | 139 |
| 361 | 20250512 | 125400 | 2594651900 | 9460 | 9470 | 9470 | 9460 | 161 |
| 362 | 20250512 | 125300 | 2593127330 | 9470 | 9465 | 9470 | 9465 | 157 |
| 363 | 20250512 | 125200 | 2591640940 | 9470 | 9470 | 9470 | 9460 | 128 |
| 364 | 20250512 | 125100 | 2590429450 | 9470 | 9470 | 9470 | 9460 | 532 |
| 365 | 20250512 | 125000 | 2585392680 | 9470 | 9470 | 9480 | 9470 | 72 |
| 366 | 20250512 | 124900 | 2584710780 | 9470 | 9470 | 9470 | 9465 | 87 |
| 367 | 20250512 | 124800 | 2583887065 | 9460 | 9460 | 9480 | 9460 | 135 |
| 368 | 20250512 | 124700 | 2582609465 | 9460 | 9460 | 9470 | 9460 | 138 |
| 369 | 20250512 | 124600 | 2581303665 | 9460 | 9470 | 9470 | 9460 | 170 |
| 370 | 20250512 | 124500 | 2579693885 | 9470 | 9470 | 9480 | 9470 | 162 |
| 371 | 20250512 | 124400 | 2578159705 | 9470 | 9470 | 9470 | 9470 | 19 |
| 372 | 20250512 | 124300 | 2577979775 | 9470 | 9470 | 9470 | 9470 | 129 |
| 373 | 20250512 | 124200 | 2576758145 | 9470 | 9460 | 9470 | 9460 | 157 |
| 374 | 20250512 | 124100 | 2575271655 | 9460 | 9470 | 9470 | 9460 | 86 |
| 375 | 20250512 | 124000 | 2574457495 | 9460 | 9460 | 9470 | 9460 | 161 |
| 376 | 20250512 | 123900 | 2572934195 | 9470 | 9460 | 9470 | 9460 | 126 |
| 377 | 20250512 | 123800 | 2571741595 | 9460 | 9460 | 9470 | 9460 | 142 |
| 378 | 20250512 | 123700 | 2570398135 | 9470 | 9510 | 9510 | 9470 | 9 |
| 379 | 20250512 | 123600 | 2570312815 | 9490 | 9460 | 9490 | 9460 | 148 |
| 380 | 20250512 | 123500 | 2568912005 | 9460 | 9470 | 9470 | 9460 | 668 |
| 381 | 20250512 | 123400 | 2562586325 | 9470 | 9470 | 9470 | 9470 | 56 |
| 382 | 20250512 | 123300 | 2562056005 | 9470 | 9490 | 9490 | 9470 | 71 |
| 383 | 20250512 | 123200 | 2561383605 | 9480 | 9480 | 9490 | 9480 | 988 |
| 384 | 20250512 | 123100 | 2552017215 | 9490 | 9480 | 9520 | 9480 | 105 |
| 385 | 20250512 | 123000 | 2551021145 | 9480 | 9500 | 9500 | 9470 | 122 |
| 386 | 20250512 | 122900 | 2549864535 | 9500 | 9510 | 9510 | 9500 | 284 |
| 387 | 20250512 | 122800 | 2547166265 | 9500 | 9480 | 9520 | 9480 | 345 |
| 388 | 20250512 | 122700 | 2543890565 | 9480 | 9500 | 9510 | 9480 | 81 |
| 389 | 20250512 | 122600 | 2543120945 | 9500 | 9490 | 9500 | 9490 | 49 |
| 390 | 20250512 | 122500 | 2542655925 | 9490 | 9500 | 9510 | 9490 | 355 |
| 391 | 20250512 | 122400 | 2539284535 | 9490 | 9490 | 9500 | 9490 | 113 |
| 392 | 20250512 | 122300 | 2538212155 | 9480 | 9480 | 9490 | 9480 | 177 |
| 393 | 20250512 | 122200 | 2536533675 | 9490 | 9480 | 9490 | 9480 | 128 |
| 394 | 20250512 | 122100 | 2535319825 | 9480 | 9470 | 9500 | 9470 | 182 |
| 395 | 20250512 | 122000 | 2533593475 | 9480 | 9470 | 9480 | 9470 | 155 |
| 396 | 20250512 | 121900 | 2532125335 | 9470 | 9460 | 9470 | 9460 | 107 |
| 397 | 20250512 | 121800 | 2531112235 | 9470 | 9470 | 9480 | 9470 | 308 |
| 398 | 20250512 | 121700 | 2528194765 | 9470 | 9470 | 9480 | 9470 | 66 |
| 399 | 20250512 | 121600 | 2527569735 | 9470 | 9460 | 9480 | 9460 | 131 |
| 400 | 20250512 | 121500 | 2526329015 | 9480 | 9460 | 9480 | 9460 | 147 |
| 401 | 20250512 | 121400 | 2524937735 | 9460 | 9460 | 9470 | 9460 | 454 |
| 402 | 20250512 | 121300 | 2520638905 | 9460 | 9460 | 9470 | 9450 | 520 |
| 403 | 20250512 | 121200 | 2515720085 | 9460 | 9460 | 9470 | 9450 | 91 |
| 404 | 20250512 | 121100 | 2514859165 | 9460 | 9470 | 9470 | 9460 | 1847 |
| 405 | 20250512 | 121000 | 2497385385 | 9470 | 9460 | 9480 | 9460 | 150 |
| 406 | 20250512 | 120900 | 2495965505 | 9460 | 9470 | 9470 | 9460 | 200 |
| 407 | 20250512 | 120800 | 2494072365 | 9460 | 9470 | 9470 | 9460 | 144 |
| 408 | 20250512 | 120700 | 2492708795 | 9470 | 9460 | 9480 | 9460 | 76 |
| 409 | 20250512 | 120600 | 2491989125 | 9470 | 9470 | 9470 | 9460 | 104 |
| 410 | 20250512 | 120500 | 2491004705 | 9470 | 9470 | 9480 | 9460 | 102 |
| 411 | 20250512 | 120400 | 2490039325 | 9470 | 9480 | 9480 | 9460 | 120 |
| 412 | 20250512 | 120300 | 2488903745 | 9480 | 9470 | 9480 | 9470 | 704 |
| 413 | 20250512 | 120200 | 2482236545 | 9470 | 9470 | 9480 | 9470 | 148 |
| 414 | 20250512 | 120100 | 2480834575 | 9470 | 9470 | 9470 | 9470 | 1455 |
| 415 | 20250512 | 120000 | 2467055725 | 9480 | 9490 | 9490 | 9480 | 626 |
| 416 | 20250512 | 115900 | 2461121135 | 9480 | 9490 | 9490 | 9480 | 137 |
| 417 | 20250512 | 115800 | 2459822025 | 9490 | 9490 | 9500 | 9480 | 156 |
| 418 | 20250512 | 115700 | 2458341875 | 9490 | 9500 | 9500 | 9490 | 101 |
| 419 | 20250512 | 115600 | 2457382885 | 9500 | 9500 | 9500 | 9490 | 171 |
| 420 | 20250512 | 115500 | 2455758705 | 9510 | 9500 | 9510 | 9500 | 88 |
| 421 | 20250512 | 115400 | 2454922635 | 9500 | 9500 | 9510 | 9500 | 196 |
| 422 | 20250512 | 115300 | 2453060595 | 9500 | 9500 | 9500 | 9490 | 173 |
| 423 | 20250512 | 115200 | 2451417365 | 9500 | 9500 | 9500 | 9490 | 618 |
| 424 | 20250512 | 115100 | 2445552385 | 9510 | 9490 | 9510 | 9490 | 160 |
| 425 | 20250512 | 115000 | 2444033085 | 9490 | 9500 | 9500 | 9490 | 388 |
| 426 | 20250512 | 114900 | 2440347915 | 9500 | 9500 | 9500 | 9490 | 554 |
| 427 | 20250512 | 114800 | 2435085505 | 9500 | 9500 | 9500 | 9500 | 568 |
| 428 | 20250512 | 114700 | 2429689505 | 9510 | 9520 | 9520 | 9500 | 1711 |
| 429 | 20250512 | 114600 | 2413404555 | 9530 | 9530 | 9540 | 9520 | 40 |
| 430 | 20250512 | 114500 | 2413023595 | 9520 | 9550 | 9550 | 9520 | 120 |
| 431 | 20250512 | 114400 | 2411880795 | 9530 | 9530 | 9530 | 9520 | 282 |
| 432 | 20250512 | 114300 | 2409195215 | 9530 | 9520 | 9540 | 9520 | 99 |
| 433 | 20250512 | 114200 | 2408251545 | 9520 | 9530 | 9530 | 9520 | 168 |
| 434 | 20250512 | 114100 | 2406650705 | 9530 | 9510 | 9530 | 9510 | 134 |
| 435 | 20250512 | 114000 | 2405376325 | 9510 | 9500 | 9520 | 9500 | 631 |
| 436 | 20250512 | 113900 | 2399380345 | 9500 | 9500 | 9500 | 9500 | 142 |
| 437 | 20250512 | 113800 | 2398031345 | 9530 | 9500 | 9530 | 9500 | 40 |
| 438 | 20250512 | 113700 | 2397651105 | 9510 | 9490 | 9510 | 9490 | 242 |
| 439 | 20250512 | 113600 | 2395352185 | 9490 | 9490 | 9495 | 9490 | 294 |
| 440 | 20250512 | 113500 | 2392562115 | 9490 | 9500 | 9500 | 9490 | 126 |
| 441 | 20250512 | 113400 | 2391366345 | 9490 | 9510 | 9520 | 9490 | 188 |
| 442 | 20250512 | 113300 | 2389580165 | 9520 | 9500 | 9520 | 9500 | 154 |
| 443 | 20250512 | 113200 | 2388115735 | 9500 | 9510 | 9510 | 9500 | 467 |
| 444 | 20250512 | 113100 | 2383678975 | 9510 | 9510 | 9520 | 9510 | 658 |
| 445 | 20250512 | 113000 | 2377420465 | 9510 | 9510 | 9520 | 9510 | 173 |
| 446 | 20250512 | 112900 | 2375775135 | 9500 | 9510 | 9520 | 9490 | 152 |
| 447 | 20250512 | 112800 | 2374330905 | 9500 | 9490 | 9500 | 9490 | 1210 |
| 448 | 20250512 | 112700 | 2362836795 | 9490 | 9500 | 9510 | 9490 | 1417 |
| 449 | 20250512 | 112600 | 2349382685 | 9510 | 9500 | 9530 | 9500 | 239 |
| 450 | 20250512 | 112500 | 2347112005 | 9490 | 9510 | 9520 | 9490 | 819 |
| 451 | 20250512 | 112400 | 2339329295 | 9530 | 9510 | 9530 | 9510 | 248 |
| 452 | 20250512 | 112300 | 2336970310 | 9510 | 9515 | 9530 | 9510 | 205 |
| 453 | 20250512 | 112200 | 2335019750 | 9520 | 9515 | 9530 | 9510 | 355 |
| 454 | 20250512 | 112100 | 2331642990 | 9520 | 9520 | 9520 | 9520 | 380 |
| 455 | 20250512 | 112000 | 2328025390 | 9520 | 9540 | 9550 | 9520 | 173 |
| 456 | 20250512 | 111900 | 2326376880 | 9540 | 9550 | 9560 | 9540 | 245 |
| 457 | 20250512 | 111800 | 2324037040 | 9540 | 9540 | 9570 | 9540 | 144 |
| 458 | 20250512 | 111700 | 2322661290 | 9550 | 9540 | 9560 | 9540 | 234 |
| 459 | 20250512 | 111600 | 2320427160 | 9550 | 9540 | 9560 | 9540 | 156 |
| 460 | 20250512 | 111500 | 2318936690 | 9540 | 9570 | 9570 | 9500 | 5179 |
| 461 | 20250512 | 111400 | 2269534690 | 9570 | 9570 | 9600 | 9570 | 800 |
| 462 | 20250512 | 111300 | 2261878090 | 9580 | 9590 | 9600 | 9570 | 1909 |
| 463 | 20250512 | 111200 | 2243589340 | 9600 | 9610 | 9620 | 9590 | 1055 |
| 464 | 20250512 | 111100 | 2233456510 | 9610 | 9630 | 9630 | 9610 | 2558 |
| 465 | 20250512 | 111000 | 2208855140 | 9640 | 9610 | 9650 | 9610 | 4055 |
| 466 | 20250512 | 110900 | 2169828710 | 9610 | 9600 | 9620 | 9600 | 1673 |
| 467 | 20250512 | 110800 | 2153752310 | 9600 | 9590 | 9600 | 9580 | 2442 |
| 468 | 20250512 | 110700 | 2130313520 | 9585 | 9540 | 9600 | 9540 | 1448 |
| 469 | 20250512 | 110600 | 2116439400 | 9560 | 9540 | 9560 | 9540 | 729 |
| 470 | 20250512 | 110500 | 2109478120 | 9540 | 9560 | 9560 | 9540 | 839 |
| 471 | 20250512 | 110400 | 2101465080 | 9560 | 9530 | 9580 | 9530 | 2655 |
| 472 | 20250512 | 110300 | 2076113830 | 9530 | 9510 | 9530 | 9510 | 1792 |
| 473 | 20250512 | 110200 | 2059038130 | 9520 | 9510 | 9520 | 9510 | 524 |
| 474 | 20250512 | 110100 | 2054049770 | 9520 | 9520 | 9520 | 9500 | 1798 |
| 475 | 20250512 | 110000 | 2036958570 | 9520 | 9480 | 9520 | 9480 | 2430 |
| 476 | 20250512 | 105900 | 2013883760 | 9480 | 9480 | 9490 | 9480 | 1355 |
| 477 | 20250512 | 105800 | 2001030560 | 9480 | 9450 | 9480 | 9450 | 1044 |
| 478 | 20250512 | 105700 | 1991143320 | 9450 | 9450 | 9460 | 9450 | 300 |
| 479 | 20250512 | 105600 | 1988308210 | 9460 | 9440 | 9470 | 9430 | 2401 |
| 480 | 20250512 | 105500 | 1965621310 | 9430 | 9430 | 9440 | 9430 | 570 |
| 481 | 20250512 | 105400 | 1960246120 | 9430 | 9430 | 9430 | 9420 | 610 |
| 482 | 20250512 | 105300 | 1954494610 | 9420 | 9420 | 9430 | 9410 | 890 |
| 483 | 20250512 | 105200 | 1946111300 | 9430 | 9440 | 9440 | 9430 | 1843 |
| 484 | 20250512 | 105100 | 1928731780 | 9440 | 9430 | 9440 | 9430 | 365 |
| 485 | 20250512 | 105000 | 1925289760 | 9440 | 9410 | 9440 | 9410 | 1242 |
| 486 | 20250512 | 104900 | 1913598840 | 9410 | 9430 | 9430 | 9410 | 261 |
| 487 | 20250512 | 104800 | 1911139940 | 9420 | 9410 | 9420 | 9410 | 266 |
| 488 | 20250512 | 104700 | 1908635070 | 9420 | 9420 | 9430 | 9420 | 694 |
| 489 | 20250512 | 104600 | 1902097560 | 9420 | 9420 | 9430 | 9420 | 186 |
| 490 | 20250512 | 104500 | 1900345410 | 9420 | 9420 | 9430 | 9420 | 564 |
| 491 | 20250512 | 104400 | 1895032490 | 9420 | 9420 | 9430 | 9420 | 968 |
| 492 | 20250512 | 104300 | 1885913900 | 9420 | 9430 | 9430 | 9420 | 3105 |
| 493 | 20250512 | 104200 | 1856638980 | 9430 | 9430 | 9440 | 9430 | 48 |
| 494 | 20250512 | 104100 | 1856186310 | 9440 | 9450 | 9450 | 9430 | 197 |
| 495 | 20250512 | 104000 | 1854326740 | 9450 | 9425 | 9450 | 9420 | 796 |
| 496 | 20250512 | 103900 | 1846821410 | 9420 | 9450 | 9450 | 9420 | 2982 |
| 497 | 20250512 | 103800 | 1818686680 | 9440 | 9450 | 9450 | 9440 | 95 |
| 498 | 20250512 | 103700 | 1817789630 | 9440 | 9440 | 9450 | 9440 | 96 |
| 499 | 20250512 | 103600 | 1816883270 | 9440 | 9450 | 9450 | 9430 | 498 |
| 500 | 20250512 | 103500 | 1812179890 | 9450 | 9430 | 9450 | 9430 | 84 |
| 501 | 20250512 | 103400 | 1811387550 | 9440 | 9420 | 9440 | 9420 | 1129 |
| 502 | 20250512 | 103300 | 1800733650 | 9420 | 9420 | 9420 | 9410 | 343 |
| 503 | 20250512 | 103200 | 1797504040 | 9420 | 9420 | 9430 | 9420 | 126 |
| 504 | 20250512 | 103100 | 1796317090 | 9420 | 9410 | 9430 | 9410 | 206 |
| 505 | 20250512 | 103000 | 1794376960 | 9420 | 9420 | 9420 | 9410 | 242 |
| 506 | 20250512 | 102900 | 1792098510 | 9410 | 9410 | 9420 | 9410 | 296 |
| 507 | 20250512 | 102800 | 1789311945 | 9420 | 9420 | 9420 | 9410 | 193 |
| 508 | 20250512 | 102700 | 1787494115 | 9420 | 9420 | 9430 | 9420 | 88 |
| 509 | 20250512 | 102600 | 1786665085 | 9430 | 9400 | 9430 | 9400 | 758 |
| 510 | 20250512 | 102500 | 1779533865 | 9410 | 9420 | 9420 | 9390 | 583 |
| 511 | 20250512 | 102400 | 1774050805 | 9420 | 9390 | 9420 | 9370 | 412 |
| 512 | 20250512 | 102300 | 1770178355 | 9400 | 9390 | 9400 | 9380 | 752 |
| 513 | 20250512 | 102200 | 1763120645 | 9380 | 9390 | 9390 | 9380 | 758 |
| 514 | 20250512 | 102100 | 1756005015 | 9390 | 9410 | 9410 | 9390 | 373 |
| 515 | 20250512 | 102000 | 1752499235 | 9410 | 9400 | 9410 | 9390 | 2485 |
| 516 | 20250512 | 101900 | 1729122185 | 9400 | 9430 | 9430 | 9390 | 2175 |
| 517 | 20250512 | 101800 | 1708651855 | 9430 | 9410 | 9430 | 9400 | 537 |
| 518 | 20250512 | 101700 | 1703597325 | 9400 | 9390 | 9410 | 9390 | 289 |
| 519 | 20250512 | 101600 | 1700880775 | 9400 | 9400 | 9400 | 9390 | 215 |
| 520 | 20250512 | 101500 | 1698861365 | 9400 | 9400 | 9410 | 9400 | 1048 |
| 521 | 20250512 | 101400 | 1689010135 | 9400 | 9400 | 9410 | 9390 | 1007 |
| 522 | 20250512 | 101300 | 1679547395 | 9410 | 9430 | 9430 | 9410 | 989 |
| 523 | 20250512 | 101200 | 1670235065 | 9440 | 9450 | 9450 | 9430 | 528 |
| 524 | 20250512 | 101100 | 1665254695 | 9450 | 9440 | 9450 | 9430 | 169 |
| 525 | 20250512 | 101000 | 1663659605 | 9430 | 9440 | 9450 | 9430 | 921 |
| 526 | 20250512 | 100900 | 1654964305 | 9450 | 9440 | 9450 | 9440 | 403 |
| 527 | 20250512 | 100800 | 1651158425 | 9430 | 9440 | 9450 | 9430 | 258 |
| 528 | 20250512 | 100700 | 1648723245 | 9430 | 9430 | 9440 | 9420 | 866 |
| 529 | 20250512 | 100600 | 1640557515 | 9430 | 9430 | 9430 | 9420 | 850 |
| 530 | 20250512 | 100500 | 1632543095 | 9420 | 9410 | 9430 | 9400 | 1043 |
| 531 | 20250512 | 100400 | 1622729775 | 9420 | 9415 | 9430 | 9410 | 950 |
| 532 | 20250512 | 100300 | 1613782930 | 9420 | 9410 | 9420 | 9410 | 925 |
| 533 | 20250512 | 100200 | 1605075190 | 9410 | 9410 | 9410 | 9390 | 702 |
| 534 | 20250512 | 100100 | 1598476760 | 9400 | 9400 | 9410 | 9400 | 132 |
| 535 | 20250512 | 100000 | 1597235630 | 9390 | 9400 | 9400 | 9390 | 149 |
| 536 | 20250512 | 095900 | 1595836050 | 9400 | 9380 | 9400 | 9380 | 735 |
| 537 | 20250512 | 095800 | 1588931350 | 9390 | 9370 | 9400 | 9360 | 2567 |
| 538 | 20250512 | 095700 | 1564847240 | 9360 | 9370 | 9370 | 9360 | 2406 |
| 539 | 20250512 | 095600 | 1542321600 | 9370 | 9380 | 9380 | 9360 | 7334 |
| 540 | 20250512 | 095500 | 1473562120 | 9390 | 9400 | 9410 | 9390 | 1329 |
| 541 | 20250512 | 095400 | 1461076940 | 9410 | 9410 | 9420 | 9400 | 195 |
| 542 | 20250512 | 095300 | 1459242320 | 9410 | 9410 | 9420 | 9410 | 269 |
| 543 | 20250512 | 095200 | 1456709590 | 9400 | 9410 | 9420 | 9400 | 766 |
| 544 | 20250512 | 095100 | 1449502560 | 9410 | 9420 | 9420 | 9410 | 317 |
| 545 | 20250512 | 095000 | 1446519540 | 9420 | 9430 | 9430 | 9410 | 289 |
| 546 | 20250512 | 094900 | 1443798490 | 9440 | 9420 | 9440 | 9420 | 319 |
| 547 | 20250512 | 094800 | 1440789800 | 9420 | 9440 | 9440 | 9420 | 1717 |
| 548 | 20250512 | 094700 | 1424614170 | 9430 | 9420 | 9440 | 9410 | 628 |
| 549 | 20250512 | 094600 | 1418697960 | 9430 | 9440 | 9450 | 9420 | 599 |
| 550 | 20250512 | 094500 | 1413049410 | 9440 | 9450 | 9460 | 9420 | 591 |
| 551 | 20250512 | 094400 | 1407472810 | 9450 | 9430 | 9460 | 9430 | 766 |
| 552 | 20250512 | 094300 | 1400234430 | 9430 | 9415 | 9440 | 9410 | 283 |
| 553 | 20250512 | 094200 | 1397565605 | 9410 | 9390 | 9410 | 9390 | 285 |
| 554 | 20250512 | 094100 | 1394886390 | 9400 | 9390 | 9400 | 9380 | 418 |
| 555 | 20250512 | 094000 | 1390963150 | 9390 | 9390 | 9400 | 9390 | 1491 |
| 556 | 20250512 | 093900 | 1376962540 | 9390 | 9420 | 9430 | 9380 | 7505 |
| 557 | 20250512 | 093800 | 1306459490 | 9410 | 9420 | 9430 | 9410 | 588 |
| 558 | 20250512 | 093700 | 1300920550 | 9430 | 9430 | 9430 | 9430 | 312 |
| 559 | 20250512 | 093600 | 1297978390 | 9430 | 9450 | 9450 | 9430 | 127 |
| 560 | 20250512 | 093500 | 1296780030 | 9440 | 9450 | 9450 | 9410 | 2366 |
| 561 | 20250512 | 093400 | 1274470390 | 9450 | 9450 | 9450 | 9440 | 1991 |
| 562 | 20250512 | 093300 | 1255656750 | 9440 | 9460 | 9470 | 9440 | 1973 |
| 563 | 20250512 | 093200 | 1237012320 | 9460 | 9450 | 9470 | 9450 | 1428 |
| 564 | 20250512 | 093100 | 1223511650 | 9450 | 9480 | 9490 | 9450 | 1343 |
| 565 | 20250512 | 093000 | 1210794160 | 9490 | 9490 | 9500 | 9480 | 3714 |
| 566 | 20250512 | 092900 | 1175549020 | 9480 | 9410 | 9480 | 9410 | 4144 |
| 567 | 20250512 | 092800 | 1136387040 | 9410 | 9400 | 9440 | 9400 | 324 |
| 568 | 20250512 | 092700 | 1133341090 | 9450 | 9400 | 9450 | 9400 | 1312 |
| 569 | 20250512 | 092600 | 1120971260 | 9400 | 9390 | 9400 | 9390 | 144 |
| 570 | 20250512 | 092500 | 1119619060 | 9400 | 9400 | 9400 | 9390 | 789 |
| 571 | 20250512 | 092400 | 1112202470 | 9370 | 9370 | 9400 | 9360 | 825 |
| 572 | 20250512 | 092300 | 1104463500 | 9380 | 9380 | 9380 | 9360 | 1309 |
| 573 | 20250512 | 092200 | 1092202310 | 9380 | 9360 | 9390 | 9350 | 2128 |
| 574 | 20250512 | 092100 | 1072294380 | 9350 | 9380 | 9380 | 9350 | 1138 |
| 575 | 20250512 | 092000 | 1061642450 | 9390 | 9370 | 9400 | 9360 | 736 |
| 576 | 20250512 | 091900 | 1054744980 | 9360 | 9340 | 9370 | 9340 | 1271 |
| 577 | 20250512 | 091800 | 1042868980 | 9360 | 9370 | 9380 | 9350 | 748 |
| 578 | 20250512 | 091700 | 1035866610 | 9360 | 9360 | 9390 | 9360 | 2035 |
| 579 | 20250512 | 091600 | 1016797180 | 9360 | 9390 | 9400 | 9350 | 3051 |
| 580 | 20250512 | 091500 | 988231570 | 9390 | 9400 | 9410 | 9380 | 1353 |
| 581 | 20250512 | 091400 | 975529040 | 9420 | 9390 | 9420 | 9380 | 485 |
| 582 | 20250512 | 091300 | 970968730 | 9370 | 9380 | 9410 | 9360 | 1061 |
| 583 | 20250512 | 091200 | 961032030 | 9390 | 9380 | 9460 | 9380 | 2263 |
| 584 | 20250512 | 091100 | 939777590 | 9380 | 9340 | 9400 | 9330 | 2488 |
| 585 | 20250512 | 091000 | 916506000 | 9340 | 9360 | 9490 | 9330 | 5236 |
| 586 | 20250512 | 090900 | 867360750 | 9360 | 9290 | 9360 | 9290 | 1412 |
| 587 | 20250512 | 090800 | 854168940 | 9290 | 9280 | 9320 | 9260 | 2829 |
| 588 | 20250512 | 090700 | 827916960 | 9250 | 9230 | 9280 | 9230 | 7101 |
| 589 | 20250512 | 090600 | 762229850 | 9230 | 9310 | 9340 | 9230 | 9564 |
| 590 | 20250512 | 090500 | 673547070 | 9320 | 9410 | 9410 | 9320 | 9567 |
| 591 | 20250512 | 090400 | 583851130 | 9410 | 9450 | 9450 | 9390 | 13859 |
| 592 | 20250512 | 090300 | 453465490 | 9470 | 9540 | 9540 | 9430 | 14668 |
| 593 | 20250512 | 090200 | 314143670 | 9540 | 9610 | 9610 | 9530 | 7130 |
| 594 | 20250512 | 090100 | 245991640 | 9610 | 9600 | 9640 | 9600 | 1997 |
| 595 | 20250512 | 090000 | 226800980 | 9630 | 9570 | 9650 | 9550 | 23669 |