30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 3 | 20240510 | 190600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240510 | 190500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240510 | 190400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240510 | 190300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240510 | 190200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240510 | 190100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240510 | 190000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240510 | 185900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240510 | 185800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240510 | 185700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240510 | 185600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240510 | 185500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240510 | 185400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240510 | 185300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240510 | 185200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240510 | 185100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240510 | 185000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240510 | 184900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240510 | 184800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240510 | 184700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240510 | 184600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240510 | 184500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240510 | 184400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240510 | 184300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240510 | 184200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240510 | 184100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240510 | 184000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240510 | 183900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240510 | 183800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240510 | 183700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 33 | 20240510 | 183600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240510 | 183500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240510 | 183400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240510 | 183300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240510 | 183200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240510 | 183100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240510 | 183000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240510 | 182900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240510 | 182800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240510 | 182700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240510 | 182600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240510 | 182500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240510 | 182400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240510 | 182300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240510 | 182200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240510 | 182100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240510 | 182000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240510 | 181900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240510 | 181800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240510 | 181700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240510 | 181600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240510 | 181500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240510 | 181400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240510 | 181300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240510 | 181200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240510 | 181100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240510 | 181000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240510 | 180900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240510 | 180800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240510 | 180700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 63 | 20240510 | 180600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240510 | 180500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240510 | 180400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240510 | 180300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240510 | 180200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240510 | 180100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240510 | 180000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240510 | 175900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240510 | 175800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240510 | 175700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240510 | 175600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240510 | 175500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240510 | 175400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240510 | 175300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240510 | 175200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240510 | 175100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240510 | 175000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240510 | 174900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240510 | 174800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240510 | 174700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240510 | 174600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240510 | 174500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240510 | 174400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240510 | 174300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240510 | 174200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240510 | 174100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240510 | 174000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240510 | 173900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240510 | 173800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240510 | 173700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 93 | 20240510 | 173600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240510 | 173500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240510 | 173400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240510 | 173300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240510 | 173200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240510 | 173100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240510 | 173000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240510 | 172900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240510 | 172800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240510 | 172700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240510 | 172600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240510 | 172500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240510 | 172400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240510 | 172300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240510 | 172200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240510 | 172100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240510 | 172000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240510 | 171900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240510 | 171800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240510 | 171700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240510 | 171600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240510 | 171500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240510 | 171400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240510 | 171300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240510 | 171200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240510 | 171100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240510 | 171000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240510 | 170900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240510 | 170800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240510 | 170700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 123 | 20240510 | 170600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240510 | 170500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240510 | 170400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240510 | 170300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240510 | 170200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240510 | 170100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240510 | 170000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240510 | 165900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240510 | 165800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240510 | 165700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240510 | 165600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240510 | 165500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240510 | 165400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240510 | 165300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240510 | 165200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240510 | 165100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240510 | 165000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240510 | 164900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240510 | 164800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240510 | 164700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240510 | 164600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240510 | 164500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240510 | 164400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240510 | 164300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240510 | 164200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240510 | 164100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240510 | 164000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240510 | 163900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240510 | 163800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240510 | 163700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 153 | 20240510 | 163600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240510 | 163500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240510 | 163400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240510 | 163300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240510 | 163200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240510 | 163100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240510 | 163000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240510 | 162900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240510 | 162800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240510 | 162700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240510 | 162600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240510 | 162500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240510 | 162400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240510 | 162300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240510 | 162200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240510 | 162100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240510 | 162000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240510 | 161900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240510 | 161800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240510 | 161700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240510 | 161600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240510 | 161500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240510 | 161400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240510 | 161300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240510 | 161200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240510 | 161100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240510 | 161000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240510 | 160900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240510 | 160800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240510 | 160700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 183 | 20240510 | 160600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240510 | 160500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240510 | 160400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240510 | 160300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240510 | 160200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240510 | 160100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240510 | 160000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240510 | 155900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240510 | 155800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240510 | 155700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240510 | 155600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240510 | 155500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240510 | 155400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240510 | 155300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240510 | 155200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240510 | 155100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240510 | 155000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240510 | 154900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240510 | 154800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240510 | 154700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240510 | 154600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240510 | 154500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240510 | 154400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240510 | 154300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240510 | 154200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240510 | 154100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240510 | 154000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240510 | 153900 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240510 | 153800 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240510 | 153700 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 213 | 20240510 | 153600 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240510 | 153500 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240510 | 153400 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240510 | 153300 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240510 | 153200 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240510 | 153100 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240510 | 153000 | 9148595245 | 2720 | 2720 | 2720 | 2720 | 42263 |
| 220 | 20240510 | 152900 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240510 | 152800 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240510 | 152700 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240510 | 152600 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240510 | 152500 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240510 | 152400 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240510 | 152300 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240510 | 152200 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240510 | 152100 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240510 | 152000 | 9033639885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240510 | 151900 | 9033639885 | 2720 | 2720 | 2725 | 2710 | 13047 |
| 231 | 20240510 | 151800 | 8998206080 | 2725 | 2720 | 2725 | 2720 | 5144 |
| 232 | 20240510 | 151700 | 8984212470 | 2720 | 2725 | 2725 | 2720 | 1834 |
| 233 | 20240510 | 151600 | 8979219885 | 2725 | 2720 | 2725 | 2720 | 613 |
| 234 | 20240510 | 151500 | 8977550460 | 2720 | 2720 | 2720 | 2720 | 5457 |
| 235 | 20240510 | 151400 | 8962707420 | 2720 | 2720 | 2720 | 2715 | 1231 |
| 236 | 20240510 | 151300 | 8959359310 | 2720 | 2725 | 2725 | 2715 | 2708 |
| 237 | 20240510 | 151200 | 8951993520 | 2720 | 2725 | 2725 | 2720 | 4227 |
| 238 | 20240510 | 151100 | 8940493180 | 2725 | 2725 | 2725 | 2720 | 3887 |
| 239 | 20240510 | 151000 | 8929913805 | 2725 | 2730 | 2735 | 2725 | 785 |
| 240 | 20240510 | 150900 | 8927774160 | 2730 | 2735 | 2735 | 2730 | 330 |
| 241 | 20240510 | 150800 | 8926872610 | 2735 | 2730 | 2735 | 2730 | 373 |
| 242 | 20240510 | 150700 | 8925852505 | 2725 | 2730 | 2730 | 2725 | 3332 |
| 243 | 20240510 | 150600 | 8916772785 | 2730 | 2730 | 2735 | 2730 | 3027 |
| 244 | 20240510 | 150500 | 8908507110 | 2725 | 2730 | 2730 | 2725 | 4892 |
| 245 | 20240510 | 150400 | 8895171905 | 2730 | 2725 | 2735 | 2725 | 3478 |
| 246 | 20240510 | 150300 | 8885690125 | 2735 | 2725 | 2735 | 2725 | 5051 |
| 247 | 20240510 | 150200 | 8871906890 | 2725 | 2725 | 2725 | 2720 | 2015 |
| 248 | 20240510 | 150100 | 8866419750 | 2725 | 2730 | 2730 | 2725 | 828 |
| 249 | 20240510 | 150000 | 8864162110 | 2730 | 2735 | 2735 | 2725 | 1430 |
| 250 | 20240510 | 145900 | 8860256605 | 2735 | 2730 | 2735 | 2730 | 219 |
| 251 | 20240510 | 145800 | 8859658680 | 2735 | 2730 | 2735 | 2725 | 3672 |
| 252 | 20240510 | 145700 | 8849637250 | 2730 | 2735 | 2735 | 2725 | 3832 |
| 253 | 20240510 | 145600 | 8839176370 | 2730 | 2735 | 2735 | 2730 | 495 |
| 254 | 20240510 | 145500 | 8837824425 | 2730 | 2730 | 2735 | 2730 | 1754 |
| 255 | 20240510 | 145400 | 8833035995 | 2730 | 2735 | 2735 | 2730 | 1605 |
| 256 | 20240510 | 145300 | 8828651320 | 2735 | 2725 | 2735 | 2725 | 1029 |
| 257 | 20240510 | 145200 | 8825839910 | 2725 | 2735 | 2735 | 2725 | 8027 |
| 258 | 20240510 | 145100 | 8803938725 | 2735 | 2735 | 2740 | 2735 | 459 |
| 259 | 20240510 | 145000 | 8802683260 | 2735 | 2735 | 2740 | 2730 | 522 |
| 260 | 20240510 | 144900 | 8801255590 | 2735 | 2735 | 2735 | 2735 | 256 |
| 261 | 20240510 | 144800 | 8800555430 | 2740 | 2745 | 2745 | 2730 | 1839 |
| 262 | 20240510 | 144700 | 8795523750 | 2745 | 2740 | 2745 | 2735 | 971 |
| 263 | 20240510 | 144600 | 8792867455 | 2740 | 2745 | 2745 | 2740 | 197 |
| 264 | 20240510 | 144500 | 8792327650 | 2745 | 2745 | 2745 | 2745 | 201 |
| 265 | 20240510 | 144400 | 8791775905 | 2740 | 2745 | 2745 | 2740 | 1935 |
| 266 | 20240510 | 144300 | 8786473150 | 2745 | 2740 | 2745 | 2740 | 1171 |
| 267 | 20240510 | 144200 | 8783264565 | 2740 | 2735 | 2740 | 2735 | 356 |
| 268 | 20240510 | 144100 | 8782290380 | 2735 | 2735 | 2735 | 2735 | 538 |
| 269 | 20240510 | 144000 | 8780818950 | 2735 | 2735 | 2735 | 2735 | 1068 |
| 270 | 20240510 | 143900 | 8777897970 | 2735 | 2740 | 2740 | 2735 | 4031 |
| 271 | 20240510 | 143800 | 8766865530 | 2740 | 2745 | 2745 | 2740 | 488 |
| 272 | 20240510 | 143700 | 8765526020 | 2745 | 2735 | 2745 | 2735 | 1081 |
| 273 | 20240510 | 143600 | 8762564770 | 2735 | 2735 | 2735 | 2735 | 3566 |
| 274 | 20240510 | 143500 | 8752811760 | 2740 | 2740 | 2740 | 2735 | 1982 |
| 275 | 20240510 | 143400 | 8747388620 | 2740 | 2745 | 2745 | 2740 | 180 |
| 276 | 20240510 | 143300 | 8746894915 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240510 | 143200 | 8746894915 | 2745 | 2745 | 2745 | 2740 | 1004 |
| 278 | 20240510 | 143100 | 8744143935 | 2745 | 2745 | 2745 | 2745 | 258 |
| 279 | 20240510 | 143000 | 8743435725 | 2745 | 2735 | 2745 | 2735 | 853 |
| 280 | 20240510 | 142900 | 8741098550 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240510 | 142800 | 8741098550 | 2740 | 2735 | 2740 | 2730 | 1056 |
| 282 | 20240510 | 142700 | 8738211470 | 2740 | 2740 | 2740 | 2740 | 307 |
| 283 | 20240510 | 142600 | 8737370290 | 2740 | 2740 | 2740 | 2735 | 8130 |
| 284 | 20240510 | 142500 | 8715107530 | 2745 | 2745 | 2750 | 2745 | 342 |
| 285 | 20240510 | 142400 | 8714168735 | 2750 | 2745 | 2750 | 2735 | 516 |
| 286 | 20240510 | 142300 | 8712756285 | 2745 | 2745 | 2750 | 2745 | 1955 |
| 287 | 20240510 | 142200 | 8707389330 | 2740 | 2740 | 2740 | 2735 | 3608 |
| 288 | 20240510 | 142100 | 8697504535 | 2745 | 2745 | 2745 | 2735 | 9 |
| 289 | 20240510 | 142000 | 8697479900 | 2735 | 2730 | 2745 | 2730 | 5 |
| 290 | 20240510 | 141900 | 8697466220 | 2735 | 2740 | 2745 | 2735 | 6883 |
| 291 | 20240510 | 141800 | 8678637525 | 2745 | 2745 | 2745 | 2735 | 122 |
| 292 | 20240510 | 141700 | 8678303135 | 2745 | 2730 | 2750 | 2730 | 2425 |
| 293 | 20240510 | 141600 | 8671650875 | 2725 | 2735 | 2745 | 2720 | 9558 |
| 294 | 20240510 | 141500 | 8645585715 | 2735 | 2740 | 2745 | 2735 | 3198 |
| 295 | 20240510 | 141400 | 8636833440 | 2740 | 2740 | 2740 | 2740 | 3 |
| 296 | 20240510 | 141300 | 8636825220 | 2745 | 2740 | 2745 | 2740 | 885 |
| 297 | 20240510 | 141200 | 8634396665 | 2745 | 2740 | 2745 | 2740 | 1060 |
| 298 | 20240510 | 141100 | 8631492260 | 2745 | 2745 | 2745 | 2745 | 189 |
| 299 | 20240510 | 141000 | 8630973455 | 2740 | 2745 | 2750 | 2740 | 11634 |
| 300 | 20240510 | 140900 | 8599066075 | 2745 | 2750 | 2750 | 2740 | 1288 |
| 301 | 20240510 | 140800 | 8595533400 | 2750 | 2745 | 2750 | 2745 | 1492 |
| 302 | 20240510 | 140700 | 8591432860 | 2745 | 2745 | 2750 | 2745 | 1631 |
| 303 | 20240510 | 140600 | 8586955760 | 2745 | 2745 | 2745 | 2740 | 50 |
| 304 | 20240510 | 140500 | 8586818535 | 2745 | 2745 | 2745 | 2740 | 1004 |
| 305 | 20240510 | 140400 | 8584062570 | 2745 | 2740 | 2745 | 2735 | 2038 |
| 306 | 20240510 | 140300 | 8578480350 | 2745 | 2745 | 2745 | 2735 | 903 |
| 307 | 20240510 | 140200 | 8576006320 | 2745 | 2745 | 2745 | 2740 | 159 |
| 308 | 20240510 | 140100 | 8575570105 | 2745 | 2735 | 2745 | 2735 | 1619 |
| 309 | 20240510 | 140000 | 8571128755 | 2740 | 2735 | 2740 | 2735 | 686 |
| 310 | 20240510 | 135900 | 8569252530 | 2740 | 2740 | 2740 | 2730 | 3866 |
| 311 | 20240510 | 135800 | 8558685315 | 2735 | 2740 | 2740 | 2735 | 2710 |
| 312 | 20240510 | 135700 | 8551266120 | 2740 | 2740 | 2740 | 2735 | 1333 |
| 313 | 20240510 | 135600 | 8547613730 | 2740 | 2740 | 2740 | 2735 | 1799 |
| 314 | 20240510 | 135500 | 8542692920 | 2740 | 2740 | 2740 | 2740 | 153 |
| 315 | 20240510 | 135400 | 8542273700 | 2740 | 2740 | 2740 | 2735 | 212 |
| 316 | 20240510 | 135300 | 8541693220 | 2740 | 2740 | 2740 | 2730 | 368 |
| 317 | 20240510 | 135200 | 8540687030 | 2740 | 2735 | 2740 | 2735 | 359 |
| 318 | 20240510 | 135100 | 8539705090 | 2735 | 2740 | 2740 | 2735 | 960 |
| 319 | 20240510 | 135000 | 8537074750 | 2740 | 2740 | 2740 | 2735 | 15 |
| 320 | 20240510 | 134900 | 8537033660 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 321 | 20240510 | 134800 | 8534298660 | 2740 | 2740 | 2745 | 2735 | 36 |
| 322 | 20240510 | 134700 | 8534200050 | 2745 | 2730 | 2745 | 2730 | 2998 |
| 323 | 20240510 | 134600 | 8526002705 | 2735 | 2735 | 2740 | 2735 | 3408 |
| 324 | 20240510 | 134500 | 8516677820 | 2730 | 2730 | 2730 | 2725 | 3251 |
| 325 | 20240510 | 134400 | 8507802595 | 2730 | 2725 | 2735 | 2725 | 1542 |
| 326 | 20240510 | 134300 | 8503591795 | 2725 | 2730 | 2730 | 2725 | 1234 |
| 327 | 20240510 | 134200 | 8500229130 | 2730 | 2720 | 2730 | 2715 | 2019 |
| 328 | 20240510 | 134100 | 8494738450 | 2725 | 2730 | 2730 | 2715 | 5864 |
| 329 | 20240510 | 134000 | 8478802415 | 2730 | 2725 | 2730 | 2720 | 1308 |
| 330 | 20240510 | 133900 | 8475243540 | 2730 | 2730 | 2730 | 2720 | 5242 |
| 331 | 20240510 | 133800 | 8460982280 | 2730 | 2730 | 2735 | 2725 | 657 |
| 332 | 20240510 | 133700 | 8459190185 | 2725 | 2725 | 2735 | 2720 | 4533 |
| 333 | 20240510 | 133600 | 8446835680 | 2725 | 2725 | 2730 | 2715 | 20521 |
| 334 | 20240510 | 133500 | 8391003735 | 2730 | 2735 | 2740 | 2730 | 3059 |
| 335 | 20240510 | 133400 | 8382646785 | 2735 | 2735 | 2735 | 2730 | 2161 |
| 336 | 20240510 | 133300 | 8376745505 | 2740 | 2735 | 2745 | 2735 | 694 |
| 337 | 20240510 | 133200 | 8374846930 | 2735 | 2740 | 2740 | 2730 | 235 |
| 338 | 20240510 | 133100 | 8374204865 | 2735 | 2740 | 2740 | 2735 | 2081 |
| 339 | 20240510 | 133000 | 8368513165 | 2735 | 2730 | 2745 | 2725 | 7111 |
| 340 | 20240510 | 132900 | 8349089830 | 2730 | 2730 | 2740 | 2730 | 214 |
| 341 | 20240510 | 132800 | 8348504975 | 2730 | 2735 | 2740 | 2730 | 7926 |
| 342 | 20240510 | 132700 | 8326845285 | 2735 | 2740 | 2740 | 2730 | 4397 |
| 343 | 20240510 | 132600 | 8314819685 | 2740 | 2735 | 2745 | 2735 | 477 |
| 344 | 20240510 | 132500 | 8313513215 | 2735 | 2745 | 2745 | 2735 | 3371 |
| 345 | 20240510 | 132400 | 8304276935 | 2745 | 2735 | 2745 | 2730 | 2329 |
| 346 | 20240510 | 132300 | 8297903545 | 2740 | 2740 | 2745 | 2730 | 2797 |
| 347 | 20240510 | 132200 | 8290256760 | 2740 | 2745 | 2750 | 2740 | 4625 |
| 348 | 20240510 | 132100 | 8277563525 | 2745 | 2750 | 2750 | 2745 | 99 |
| 349 | 20240510 | 132000 | 8277291525 | 2745 | 2735 | 2750 | 2735 | 1369 |
| 350 | 20240510 | 131900 | 8273527820 | 2755 | 2745 | 2755 | 2730 | 4386 |
| 351 | 20240510 | 131800 | 8261496460 | 2745 | 2745 | 2745 | 2735 | 718 |
| 352 | 20240510 | 131700 | 8259530055 | 2745 | 2750 | 2755 | 2740 | 5142 |
| 353 | 20240510 | 131600 | 8245397450 | 2750 | 2735 | 2750 | 2730 | 8013 |
| 354 | 20240510 | 131500 | 8223424680 | 2730 | 2730 | 2730 | 2725 | 7633 |
| 355 | 20240510 | 131400 | 8202607660 | 2725 | 2735 | 2735 | 2725 | 4314 |
| 356 | 20240510 | 131300 | 8190836160 | 2735 | 2735 | 2740 | 2730 | 1231 |
| 357 | 20240510 | 131200 | 8187472185 | 2735 | 2740 | 2740 | 2730 | 7120 |
| 358 | 20240510 | 131100 | 8168004525 | 2740 | 2730 | 2740 | 2730 | 3769 |
| 359 | 20240510 | 131000 | 8157701890 | 2730 | 2725 | 2735 | 2720 | 4683 |
| 360 | 20240510 | 130900 | 8144938495 | 2725 | 2715 | 2730 | 2715 | 8689 |
| 361 | 20240510 | 130800 | 8121270630 | 2715 | 2730 | 2730 | 2715 | 7679 |
| 362 | 20240510 | 130700 | 8100366725 | 2725 | 2725 | 2735 | 2715 | 32243 |
| 363 | 20240510 | 130600 | 8012541505 | 2725 | 2725 | 2735 | 2720 | 19290 |
| 364 | 20240510 | 130500 | 7959928365 | 2725 | 2740 | 2750 | 2725 | 22956 |
| 365 | 20240510 | 130400 | 7897166840 | 2750 | 2760 | 2765 | 2730 | 53386 |
| 366 | 20240510 | 130300 | 7750729230 | 2755 | 2770 | 2770 | 2755 | 15711 |
| 367 | 20240510 | 130200 | 7707304950 | 2765 | 2775 | 2775 | 2765 | 18221 |
| 368 | 20240510 | 130100 | 7656814505 | 2770 | 2765 | 2775 | 2765 | 7827 |
| 369 | 20240510 | 130000 | 7635135660 | 2770 | 2770 | 2775 | 2755 | 17464 |
| 370 | 20240510 | 125900 | 7586876685 | 2775 | 2750 | 2790 | 2745 | 23631 |
| 371 | 20240510 | 125800 | 7521516420 | 2745 | 2765 | 2765 | 2745 | 48181 |
| 372 | 20240510 | 125700 | 7388919125 | 2765 | 2775 | 2780 | 2760 | 35810 |
| 373 | 20240510 | 125600 | 7289820485 | 2775 | 2785 | 2785 | 2760 | 34309 |
| 374 | 20240510 | 125500 | 7194814000 | 2780 | 2785 | 2805 | 2780 | 25004 |
| 375 | 20240510 | 125400 | 7124968150 | 2785 | 2785 | 2790 | 2770 | 29335 |
| 376 | 20240510 | 125300 | 7043488625 | 2785 | 2770 | 2790 | 2770 | 45706 |
| 377 | 20240510 | 125200 | 6916547120 | 2770 | 2785 | 2815 | 2770 | 64597 |
| 378 | 20240510 | 125100 | 6736287725 | 2780 | 2810 | 2815 | 2770 | 161126 |
| 379 | 20240510 | 125000 | 6286157000 | 2805 | 2880 | 2890 | 2805 | 260148 |
| 380 | 20240510 | 124900 | 5547670595 | 2880 | 2970 | 2975 | 2870 | 247290 |
| 381 | 20240510 | 124800 | 4824777255 | 2965 | 2915 | 2980 | 2910 | 369891 |
| 382 | 20240510 | 124700 | 3731164410 | 2910 | 2910 | 2915 | 2855 | 132088 |
| 383 | 20240510 | 124600 | 3349767860 | 2910 | 2890 | 2935 | 2860 | 288512 |
| 384 | 20240510 | 124500 | 2511627550 | 2890 | 2830 | 2890 | 2825 | 247744 |
| 385 | 20240510 | 124400 | 1800626780 | 2830 | 2805 | 2840 | 2800 | 99487 |
| 386 | 20240510 | 124300 | 1520104430 | 2825 | 2780 | 2865 | 2765 | 210032 |
| 387 | 20240510 | 124200 | 926839125 | 2780 | 2755 | 2780 | 2750 | 23849 |
| 388 | 20240510 | 124100 | 861019435 | 2750 | 2750 | 2750 | 2745 | 2036 |
| 389 | 20240510 | 124000 | 855420505 | 2745 | 2750 | 2750 | 2745 | 215 |
| 390 | 20240510 | 123900 | 854829380 | 2750 | 2750 | 2750 | 2745 | 1839 |
| 391 | 20240510 | 123800 | 849781270 | 2750 | 2750 | 2750 | 2745 | 1109 |
| 392 | 20240510 | 123700 | 846734245 | 2750 | 2750 | 2750 | 2745 | 504 |
| 393 | 20240510 | 123600 | 845350745 | 2750 | 2745 | 2750 | 2745 | 1204 |
| 394 | 20240510 | 123500 | 842045745 | 2745 | 2750 | 2750 | 2745 | 376 |
| 395 | 20240510 | 123400 | 841011765 | 2750 | 2750 | 2750 | 2750 | 101 |
| 396 | 20240510 | 123300 | 840734015 | 2745 | 2750 | 2750 | 2745 | 681 |
| 397 | 20240510 | 123200 | 838863960 | 2750 | 2750 | 2750 | 2750 | 0 |
| 398 | 20240510 | 123100 | 838863960 | 2750 | 2750 | 2750 | 2750 | 5 |
| 399 | 20240510 | 123000 | 838850210 | 2755 | 2750 | 2755 | 2745 | 2124 |
| 400 | 20240510 | 122900 | 833003140 | 2745 | 2750 | 2750 | 2745 | 286 |
| 401 | 20240510 | 122800 | 832217950 | 2755 | 2740 | 2755 | 2735 | 2201 |
| 402 | 20240510 | 122700 | 826176500 | 2740 | 2745 | 2745 | 2740 | 627 |
| 403 | 20240510 | 122600 | 824458345 | 2745 | 2745 | 2745 | 2740 | 104 |
| 404 | 20240510 | 122500 | 824172885 | 2750 | 2745 | 2750 | 2745 | 2928 |
| 405 | 20240510 | 122400 | 816135445 | 2750 | 2750 | 2750 | 2750 | 12 |
| 406 | 20240510 | 122300 | 816102445 | 2750 | 2750 | 2750 | 2750 | 116 |
| 407 | 20240510 | 122200 | 815783445 | 2750 | 2750 | 2750 | 2750 | 700 |
| 408 | 20240510 | 122100 | 813858445 | 2750 | 2745 | 2755 | 2745 | 566 |
| 409 | 20240510 | 122000 | 812300180 | 2755 | 2755 | 2755 | 2745 | 2161 |
| 410 | 20240510 | 121900 | 806352835 | 2755 | 2750 | 2755 | 2750 | 942 |
| 411 | 20240510 | 121800 | 803758700 | 2750 | 2750 | 2755 | 2750 | 3440 |
| 412 | 20240510 | 121700 | 794293550 | 2760 | 2760 | 2760 | 2755 | 5517 |
| 413 | 20240510 | 121600 | 779083735 | 2755 | 2760 | 2760 | 2755 | 2633 |
| 414 | 20240510 | 121500 | 771829190 | 2755 | 2740 | 2755 | 2740 | 18934 |
| 415 | 20240510 | 121400 | 719888575 | 2735 | 2740 | 2740 | 2735 | 1735 |
| 416 | 20240510 | 121300 | 715141870 | 2740 | 2735 | 2740 | 2735 | 2640 |
| 417 | 20240510 | 121200 | 707919035 | 2740 | 2740 | 2745 | 2740 | 1205 |
| 418 | 20240510 | 121100 | 704617060 | 2735 | 2740 | 2740 | 2735 | 141 |
| 419 | 20240510 | 121000 | 704230725 | 2740 | 2735 | 2740 | 2735 | 22 |
| 420 | 20240510 | 120900 | 704170450 | 2740 | 2740 | 2740 | 2740 | 2426 |
| 421 | 20240510 | 120800 | 697523210 | 2740 | 2735 | 2740 | 2735 | 1357 |
| 422 | 20240510 | 120700 | 693811615 | 2730 | 2735 | 2735 | 2730 | 416 |
| 423 | 20240510 | 120600 | 692675930 | 2730 | 2730 | 2730 | 2730 | 847 |
| 424 | 20240510 | 120500 | 690363620 | 2725 | 2720 | 2725 | 2720 | 8931 |
| 425 | 20240510 | 120400 | 666029360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20240510 | 120300 | 666029360 | 2715 | 2720 | 2720 | 2715 | 436 |
| 427 | 20240510 | 120200 | 664843655 | 2720 | 2715 | 2720 | 2715 | 225 |
| 428 | 20240510 | 120100 | 664231780 | 2720 | 2720 | 2720 | 2720 | 192 |
| 429 | 20240510 | 120000 | 663709540 | 2710 | 2715 | 2715 | 2710 | 500 |
| 430 | 20240510 | 115900 | 662354090 | 2715 | 2715 | 2715 | 2715 | 2 |
| 431 | 20240510 | 115800 | 662348660 | 2715 | 2715 | 2715 | 2715 | 49 |
| 432 | 20240510 | 115700 | 662215625 | 2720 | 2720 | 2725 | 2720 | 1125 |
| 433 | 20240510 | 115600 | 659155340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 434 | 20240510 | 115500 | 659155340 | 2730 | 2730 | 2730 | 2730 | 1 |
| 435 | 20240510 | 115400 | 659152610 | 2725 | 2720 | 2725 | 2720 | 5058 |
| 436 | 20240510 | 115300 | 645376475 | 2710 | 2715 | 2715 | 2710 | 1300 |
| 437 | 20240510 | 115200 | 641849790 | 2720 | 2715 | 2720 | 2715 | 8 |
| 438 | 20240510 | 115100 | 641828065 | 2715 | 2715 | 2715 | 2715 | 831 |
| 439 | 20240510 | 115000 | 639571900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 440 | 20240510 | 114900 | 639571900 | 2710 | 2710 | 2710 | 2710 | 25 |
| 441 | 20240510 | 114800 | 639504150 | 2715 | 2715 | 2715 | 2715 | 4 |
| 442 | 20240510 | 114700 | 639493290 | 2710 | 2710 | 2710 | 2710 | 476 |
| 443 | 20240510 | 114600 | 638203330 | 2710 | 2715 | 2715 | 2710 | 6 |
| 444 | 20240510 | 114500 | 638187050 | 2710 | 2715 | 2715 | 2710 | 205 |
| 445 | 20240510 | 114400 | 637630950 | 2715 | 2710 | 2715 | 2710 | 24 |
| 446 | 20240510 | 114300 | 637565810 | 2710 | 2715 | 2715 | 2710 | 2493 |
| 447 | 20240510 | 114200 | 630797440 | 2720 | 2720 | 2720 | 2720 | 24 |
| 448 | 20240510 | 114100 | 630732160 | 2720 | 2715 | 2720 | 2715 | 30 |
| 449 | 20240510 | 114000 | 630650705 | 2720 | 2715 | 2720 | 2715 | 1909 |
| 450 | 20240510 | 113900 | 625462760 | 2715 | 2715 | 2715 | 2715 | 50 |
| 451 | 20240510 | 113800 | 625327010 | 2715 | 2715 | 2715 | 2715 | 1 |
| 452 | 20240510 | 113700 | 625324295 | 2715 | 2720 | 2725 | 2715 | 129 |
| 453 | 20240510 | 113600 | 624973540 | 2720 | 2725 | 2725 | 2720 | 59 |
| 454 | 20240510 | 113500 | 624812940 | 2720 | 2720 | 2725 | 2720 | 459 |
| 455 | 20240510 | 113400 | 623564255 | 2720 | 2715 | 2720 | 2715 | 228 |
| 456 | 20240510 | 113300 | 622945095 | 2715 | 2715 | 2715 | 2715 | 1 |
| 457 | 20240510 | 113200 | 622942380 | 2715 | 2720 | 2720 | 2715 | 352 |
| 458 | 20240510 | 113100 | 621984945 | 2715 | 2715 | 2715 | 2715 | 300 |
| 459 | 20240510 | 113000 | 621170445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 460 | 20240510 | 112900 | 621170445 | 2720 | 2720 | 2720 | 2720 | 120 |
| 461 | 20240510 | 112800 | 620844045 | 2715 | 2715 | 2715 | 2715 | 25 |
| 462 | 20240510 | 112700 | 620776170 | 2720 | 2715 | 2720 | 2715 | 78 |
| 463 | 20240510 | 112600 | 620564395 | 2715 | 2715 | 2720 | 2715 | 81 |
| 464 | 20240510 | 112500 | 620344455 | 2715 | 2715 | 2715 | 2715 | 17 |
| 465 | 20240510 | 112400 | 620298300 | 2715 | 2720 | 2725 | 2710 | 1250 |
| 466 | 20240510 | 112300 | 616904000 | 2725 | 2725 | 2725 | 2725 | 59 |
| 467 | 20240510 | 112200 | 616743225 | 2725 | 2715 | 2725 | 2715 | 120 |
| 468 | 20240510 | 112100 | 616417180 | 2725 | 2725 | 2725 | 2725 | 410 |
| 469 | 20240510 | 112000 | 615299930 | 2725 | 2720 | 2725 | 2720 | 153 |
| 470 | 20240510 | 111900 | 614883760 | 2720 | 2715 | 2720 | 2715 | 27 |
| 471 | 20240510 | 111800 | 614810445 | 2715 | 2715 | 2715 | 2715 | 7 |
| 472 | 20240510 | 111700 | 614791440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 473 | 20240510 | 111600 | 614791440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 474 | 20240510 | 111500 | 614791440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 475 | 20240510 | 111400 | 614791440 | 2710 | 2720 | 2725 | 2710 | 1447 |
| 476 | 20240510 | 111300 | 610858045 | 2720 | 2720 | 2720 | 2715 | 166 |
| 477 | 20240510 | 111200 | 610406550 | 2720 | 2715 | 2720 | 2710 | 694 |
| 478 | 20240510 | 111100 | 608525790 | 2710 | 2715 | 2715 | 2710 | 789 |
| 479 | 20240510 | 111000 | 606383705 | 2710 | 2710 | 2710 | 2710 | 1 |
| 480 | 20240510 | 110900 | 606380995 | 2710 | 2710 | 2710 | 2710 | 36 |
| 481 | 20240510 | 110800 | 606283435 | 2710 | 2710 | 2710 | 2710 | 11 |
| 482 | 20240510 | 110700 | 606253625 | 2715 | 2715 | 2715 | 2715 | 2 |
| 483 | 20240510 | 110600 | 606248195 | 2715 | 2710 | 2715 | 2705 | 1156 |
| 484 | 20240510 | 110500 | 603114665 | 2715 | 2710 | 2715 | 2710 | 4740 |
| 485 | 20240510 | 110400 | 590245980 | 2710 | 2715 | 2715 | 2710 | 916 |
| 486 | 20240510 | 110300 | 587760650 | 2715 | 2715 | 2715 | 2715 | 217 |
| 487 | 20240510 | 110200 | 587171495 | 2715 | 2715 | 2715 | 2715 | 26 |
| 488 | 20240510 | 110100 | 587100905 | 2710 | 2715 | 2715 | 2710 | 29 |
| 489 | 20240510 | 110000 | 587022205 | 2710 | 2710 | 2710 | 2710 | 32 |
| 490 | 20240510 | 105900 | 586935485 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 491 | 20240510 | 105800 | 584225485 | 2705 | 2715 | 2715 | 2705 | 9 |
| 492 | 20240510 | 105700 | 584201060 | 2705 | 2715 | 2715 | 2705 | 468 |
| 493 | 20240510 | 105600 | 582934105 | 2710 | 2710 | 2710 | 2710 | 884 |
| 494 | 20240510 | 105500 | 580538465 | 2710 | 2715 | 2715 | 2710 | 3000 |
| 495 | 20240510 | 105400 | 572408015 | 2715 | 2715 | 2715 | 2715 | 2434 |
| 496 | 20240510 | 105300 | 565799705 | 2720 | 2725 | 2725 | 2720 | 196 |
| 497 | 20240510 | 105200 | 565266580 | 2725 | 2725 | 2730 | 2725 | 566 |
| 498 | 20240510 | 105100 | 563723695 | 2725 | 2730 | 2730 | 2725 | 970 |
| 499 | 20240510 | 105000 | 561077345 | 2730 | 2720 | 2730 | 2720 | 2248 |
| 500 | 20240510 | 104900 | 554952520 | 2720 | 2720 | 2720 | 2720 | 413 |
| 501 | 20240510 | 104800 | 553829160 | 2720 | 2720 | 2720 | 2720 | 5 |
| 502 | 20240510 | 104700 | 553815560 | 2725 | 2720 | 2725 | 2720 | 357 |
| 503 | 20240510 | 104600 | 552842765 | 2720 | 2715 | 2725 | 2715 | 182 |
| 504 | 20240510 | 104500 | 552347095 | 2715 | 2715 | 2715 | 2715 | 6988 |
| 505 | 20240510 | 104400 | 533374675 | 2720 | 2720 | 2720 | 2715 | 330 |
| 506 | 20240510 | 104300 | 532477095 | 2715 | 2720 | 2720 | 2715 | 245 |
| 507 | 20240510 | 104200 | 531810820 | 2720 | 2720 | 2725 | 2720 | 3798 |
| 508 | 20240510 | 104100 | 521477250 | 2725 | 2725 | 2725 | 2725 | 221 |
| 509 | 20240510 | 104000 | 520875025 | 2720 | 2725 | 2725 | 2720 | 1317 |
| 510 | 20240510 | 103900 | 517291530 | 2730 | 2725 | 2730 | 2720 | 84 |
| 511 | 20240510 | 103800 | 517062970 | 2730 | 2715 | 2730 | 2715 | 1081 |
| 512 | 20240510 | 103700 | 514118145 | 2715 | 2720 | 2720 | 2715 | 38 |
| 513 | 20240510 | 103600 | 514014915 | 2720 | 2720 | 2720 | 2720 | 921 |
| 514 | 20240510 | 103500 | 511509795 | 2720 | 2715 | 2720 | 2715 | 638 |
| 515 | 20240510 | 103400 | 509774450 | 2720 | 2715 | 2720 | 2715 | 70 |
| 516 | 20240510 | 103300 | 509584245 | 2720 | 2720 | 2720 | 2720 | 121 |
| 517 | 20240510 | 103200 | 509255125 | 2725 | 2720 | 2725 | 2720 | 6 |
| 518 | 20240510 | 103100 | 509238785 | 2720 | 2725 | 2730 | 2720 | 1008 |
| 519 | 20240510 | 103000 | 506489980 | 2720 | 2720 | 2720 | 2720 | 54 |
| 520 | 20240510 | 102900 | 506343100 | 2720 | 2720 | 2720 | 2720 | 1 |
| 521 | 20240510 | 102800 | 506340380 | 2715 | 2720 | 2730 | 2715 | 6891 |
| 522 | 20240510 | 102700 | 487552050 | 2720 | 2720 | 2720 | 2720 | 511 |
| 523 | 20240510 | 102600 | 486162130 | 2720 | 2715 | 2725 | 2715 | 325 |
| 524 | 20240510 | 102500 | 485277715 | 2725 | 2720 | 2725 | 2720 | 2273 |
| 525 | 20240510 | 102400 | 479094530 | 2715 | 2720 | 2720 | 2715 | 40 |
| 526 | 20240510 | 102300 | 478985750 | 2715 | 2720 | 2720 | 2715 | 16 |
| 527 | 20240510 | 102200 | 478942300 | 2715 | 2720 | 2720 | 2715 | 27 |
| 528 | 20240510 | 102100 | 478868985 | 2720 | 2715 | 2720 | 2715 | 1188 |
| 529 | 20240510 | 102000 | 475641770 | 2715 | 2710 | 2715 | 2710 | 1564 |
| 530 | 20240510 | 101900 | 471403030 | 2710 | 2710 | 2710 | 2710 | 178 |
| 531 | 20240510 | 101800 | 470920650 | 2710 | 2710 | 2710 | 2710 | 1726 |
| 532 | 20240510 | 101700 | 466243190 | 2710 | 2710 | 2710 | 2705 | 4101 |
| 533 | 20240510 | 101600 | 455129605 | 2705 | 2710 | 2710 | 2705 | 534 |
| 534 | 20240510 | 101500 | 453682675 | 2710 | 2710 | 2715 | 2705 | 2269 |
| 535 | 20240510 | 101400 | 447536850 | 2710 | 2705 | 2710 | 2705 | 5094 |
| 536 | 20240510 | 101300 | 433752455 | 2710 | 2710 | 2715 | 2710 | 129 |
| 537 | 20240510 | 101200 | 433402850 | 2710 | 2710 | 2710 | 2705 | 2427 |
| 538 | 20240510 | 101100 | 426837325 | 2705 | 2710 | 2710 | 2705 | 1399 |
| 539 | 20240510 | 101000 | 423051315 | 2710 | 2710 | 2710 | 2710 | 2007 |
| 540 | 20240510 | 100900 | 417612345 | 2710 | 2710 | 2710 | 2710 | 3701 |
| 541 | 20240510 | 100800 | 407582635 | 2710 | 2710 | 2720 | 2710 | 1781 |
| 542 | 20240510 | 100700 | 402750455 | 2710 | 2715 | 2715 | 2710 | 1151 |
| 543 | 20240510 | 100600 | 399629070 | 2715 | 2715 | 2715 | 2715 | 1401 |
| 544 | 20240510 | 100500 | 395825355 | 2710 | 2715 | 2720 | 2710 | 225 |
| 545 | 20240510 | 100400 | 395214530 | 2710 | 2720 | 2720 | 2710 | 1019 |
| 546 | 20240510 | 100300 | 392449965 | 2715 | 2715 | 2720 | 2715 | 353 |
| 547 | 20240510 | 100200 | 391491565 | 2720 | 2710 | 2720 | 2710 | 2220 |
| 548 | 20240510 | 100100 | 385465105 | 2715 | 2715 | 2715 | 2715 | 1618 |
| 549 | 20240510 | 100000 | 381072235 | 2715 | 2715 | 2715 | 2715 | 500 |
| 550 | 20240510 | 095900 | 379714735 | 2725 | 2710 | 2725 | 2710 | 862 |
| 551 | 20240510 | 095800 | 377370525 | 2725 | 2720 | 2725 | 2715 | 778 |
| 552 | 20240510 | 095700 | 375256485 | 2720 | 2715 | 2725 | 2715 | 2739 |
| 553 | 20240510 | 095600 | 367809730 | 2715 | 2705 | 2715 | 2705 | 2829 |
| 554 | 20240510 | 095500 | 360157275 | 2705 | 2710 | 2710 | 2705 | 2524 |
| 555 | 20240510 | 095400 | 353319315 | 2710 | 2710 | 2710 | 2710 | 403 |
| 556 | 20240510 | 095300 | 352227185 | 2710 | 2710 | 2710 | 2710 | 494 |
| 557 | 20240510 | 095200 | 350888445 | 2710 | 2715 | 2720 | 2710 | 837 |
| 558 | 20240510 | 095100 | 348618965 | 2710 | 2715 | 2715 | 2710 | 902 |
| 559 | 20240510 | 095000 | 346171480 | 2715 | 2725 | 2725 | 2715 | 352 |
| 560 | 20240510 | 094900 | 345214545 | 2725 | 2725 | 2725 | 2725 | 497 |
| 561 | 20240510 | 094800 | 343860220 | 2730 | 2725 | 2730 | 2720 | 1679 |
| 562 | 20240510 | 094700 | 339288705 | 2720 | 2720 | 2720 | 2720 | 30 |
| 563 | 20240510 | 094600 | 339207105 | 2725 | 2725 | 2725 | 2720 | 47 |
| 564 | 20240510 | 094500 | 339079055 | 2720 | 2715 | 2725 | 2715 | 425 |
| 565 | 20240510 | 094400 | 337921750 | 2715 | 2715 | 2725 | 2715 | 781 |
| 566 | 20240510 | 094300 | 335801325 | 2710 | 2710 | 2710 | 2710 | 3541 |
| 567 | 20240510 | 094200 | 326205215 | 2720 | 2710 | 2720 | 2710 | 436 |
| 568 | 20240510 | 094100 | 325019965 | 2710 | 2720 | 2720 | 2710 | 159 |
| 569 | 20240510 | 094000 | 324588075 | 2720 | 2705 | 2720 | 2705 | 953 |
| 570 | 20240510 | 093900 | 322001110 | 2705 | 2705 | 2705 | 2705 | 136 |
| 571 | 20240510 | 093800 | 321633230 | 2705 | 2710 | 2710 | 2700 | 3967 |
| 572 | 20240510 | 093700 | 310906840 | 2710 | 2705 | 2710 | 2705 | 1034 |
| 573 | 20240510 | 093600 | 308108355 | 2705 | 2715 | 2715 | 2705 | 3652 |
| 574 | 20240510 | 093500 | 298229020 | 2710 | 2710 | 2715 | 2705 | 3788 |
| 575 | 20240510 | 093400 | 287962665 | 2710 | 2715 | 2715 | 2710 | 839 |
| 576 | 20240510 | 093300 | 285685845 | 2720 | 2725 | 2725 | 2715 | 61 |
| 577 | 20240510 | 093200 | 285519920 | 2725 | 2725 | 2725 | 2715 | 107 |
| 578 | 20240510 | 093100 | 285228390 | 2715 | 2715 | 2715 | 2715 | 719 |
| 579 | 20240510 | 093000 | 283276305 | 2710 | 2720 | 2720 | 2710 | 6353 |
| 580 | 20240510 | 092900 | 266028935 | 2710 | 2715 | 2720 | 2710 | 6993 |
| 581 | 20240510 | 092800 | 247053740 | 2715 | 2715 | 2720 | 2715 | 477 |
| 582 | 20240510 | 092700 | 245756885 | 2715 | 2720 | 2720 | 2715 | 264 |
| 583 | 20240510 | 092600 | 245039165 | 2720 | 2725 | 2725 | 2720 | 1779 |
| 584 | 20240510 | 092500 | 240198440 | 2725 | 2730 | 2730 | 2725 | 3313 |
| 585 | 20240510 | 092400 | 231160920 | 2730 | 2730 | 2730 | 2730 | 260 |
| 586 | 20240510 | 092300 | 230451120 | 2730 | 2735 | 2735 | 2730 | 2199 |
| 587 | 20240510 | 092200 | 224438355 | 2735 | 2745 | 2745 | 2735 | 2712 |
| 588 | 20240510 | 092100 | 217007965 | 2740 | 2745 | 2745 | 2740 | 620 |
| 589 | 20240510 | 092000 | 215308315 | 2750 | 2735 | 2750 | 2735 | 2771 |
| 590 | 20240510 | 091900 | 207718825 | 2735 | 2725 | 2735 | 2725 | 2098 |
| 591 | 20240510 | 091800 | 201993960 | 2720 | 2705 | 2725 | 2705 | 3214 |
| 592 | 20240510 | 091700 | 193281250 | 2705 | 2725 | 2725 | 2705 | 9385 |
| 593 | 20240510 | 091600 | 167780390 | 2725 | 2730 | 2730 | 2725 | 1598 |
| 594 | 20240510 | 091500 | 163420970 | 2730 | 2730 | 2730 | 2730 | 2813 |
| 595 | 20240510 | 091400 | 155741480 | 2730 | 2730 | 2730 | 2730 | 80 |
| 596 | 20240510 | 091300 | 155523080 | 2730 | 2735 | 2735 | 2725 | 721 |
| 597 | 20240510 | 091200 | 153554155 | 2735 | 2735 | 2740 | 2730 | 3756 |
| 598 | 20240510 | 091100 | 143289500 | 2740 | 2740 | 2740 | 2735 | 272 |
| 599 | 20240510 | 091000 | 142545230 | 2735 | 2730 | 2735 | 2730 | 1119 |
| 600 | 20240510 | 090900 | 139488555 | 2730 | 2745 | 2745 | 2730 | 7362 |
| 601 | 20240510 | 090800 | 119383525 | 2750 | 2750 | 2750 | 2730 | 570 |
| 602 | 20240510 | 090700 | 117821300 | 2750 | 2730 | 2750 | 2730 | 983 |
| 603 | 20240510 | 090600 | 115132110 | 2730 | 2715 | 2730 | 2710 | 2157 |
| 604 | 20240510 | 090500 | 109270390 | 2715 | 2715 | 2715 | 2715 | 42 |
| 605 | 20240510 | 090400 | 109156360 | 2710 | 2720 | 2720 | 2710 | 4161 |
| 606 | 20240510 | 090300 | 97862815 | 2710 | 2710 | 2720 | 2705 | 4239 |
| 607 | 20240510 | 090200 | 86388205 | 2705 | 2725 | 2725 | 2705 | 13080 |
| 608 | 20240510 | 090100 | 50975555 | 2725 | 2735 | 2735 | 2720 | 8688 |
| 609 | 20240510 | 090000 | 27264575 | 2735 | 2730 | 2765 | 2730 | 9885 |