Files
KissMeData/024940/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505094215420042554155141571593934620000.00N245
3202505084170414542304120232817970966168000.00N230
42025050741404380438041155665882371686595000.00N5-360
5202505024500500054304495281863113982867463000.00N5-175
620250430467548654930459013093156195908247000.00N2180
72025042944954580459544303143301467185376000.00N5-40
82025042845354485469543954636172106296293000.00N5-5
92025042545404570465045203353191534425355000.00N5-85
102025042446255000512045905509682631395253000.00N5-265
1120250423489047605130471012778156279204393000.00N2165
1220250422472544754970434512652755938684192000.00N2250
132025042144754620465043405692342510074502000.00N5-265
14202504184740471547504610213482999594318000.00N265
15202504174675460547004580154514718858769000.00N270
162025041646054775478546053092821442457095000.00N5-140
172025041547454810483547353207261535639891000.00N5-10
1820250414475552405260474510299224988324980000.00N5-575
192025041153305310538050503958952077865000000.00N220
202025041053105380554053004187452251129475000.00N230
2120250409528064506450514015856539098979015000.00N5-1120
22202504086400620067206110255658516410219875000.00N2230
23202504076170599065005760187692311587753605000.00N290
24202504046080552064505070328804519024802795000.00N2510
252025040355705300578052606830073808060510000.00N2140
262025040254305700594053805980243332977230000.00N5-310
272025040157405350578053507364184143294075000.00N2420
282025033153205750578052805472932982445200000.00N5-520
2920250328584058606110570012873467564342530000.00N2110
30202503275730616062805730318149119023039995000.00N5-710
31202503266440937095706440711233560997916505000.00N4-2760
32202503259200882098008770343123632155830085000.00N2270
33202503248930779091407790242109920818509925000.00N21080
342025032178508420843076006112704810708985000.00N5-420
3520250320827086208820804010443628830488900000.00N5-150
36202503198420781085907640121929210061178970000.00N2600
372025031878207450788074304527073507971725000.00N2320
382025031775006930760069306388344694566445000.00N2600
3920250314690069206990685091358632033830000.00N5-20
40202503136920689069806800124604858215405000.00N230
41202503126890687069406730116031795999515000.00N2100
422025031167906640684064902093011405589040000.00N230
432025031067606500685065002534091706772725000.00N2290
442025030764706630691064202630401759947910000.00N5-160
4520250306663067506750648096634632804425000.00N5-20
462025030566506560665064201765031154888185000.00N2180
472025030464706710671064102684141751281310000.00N5-280
482025022867507120723064108262545536133740000.00N5-500
492025022772507880788072404822443632414290000.00N5-520
502025022677708100819077203821983021851140000.00N5-420
512025022581907870824078304608913718341430000.00N2380
522025022478107510795074202710352088297020000.00N2180
532025022176307790784076301542061187888150000.00N5-140
542025022077707900802077601525771201860920000.00N5-130
552025021979007790810075904328383399369380000.00N290
562025021878107990829077203175432526720960000.00N5-170
572025021779807980813079101345171073355110000.00N210
58202502147970783080507820115037913458110000.00N270
592025021379008000813076702463091940070810000.00N5-50
602025021279508180820078201752101392215050000.00N5-230
612025021181808070825079201699981367102980000.00N230
622025021081507980825077901573171258700840000.00N250
632025020781008380838079902114581717326300000.00N5-300
642025020684008510851082802251951875754820000.00N5-60
652025020584608260849081702207101840147900000.00N2230
662025020482308030837077702050951684368720000.00N2260
672025020379708390841078803200882598424280000.00N5-330
682025013183008010840080102816462316119690000.00N2110
692025012481908340855080305136444243044820000.00N5-150
702025012383408710878080108589507226810900000.00N5-540
712025012288808820906087006697465936891340000.00N5-20
72202501218900826091008260128865911423443240000.00N2400
7320250120850091809250850010547439439219870000.00N5-680
74202501179180864093408610216156019554916750000.00N2570
75202501168610839089008380132014511365908160000.00N210
76202501158600790088907650296749525048433190000.00N2800
772025011478007520813075207192875678427730000.00N2220
782025011375807890790075802238921709859380000.00N5-290
792025011078707870789076801513811178016590000.00N290
802025010977807900798077102211031734529550000.00N5-130
812025010879108010813079001767631410786310000.00N5-130
822025010780407950823078702288721846580450000.00N270
832025010679708230826078903571502891215350000.00N5-250
84202501038220796086707960145703312147213590000.00N2260
852025010279607720801074506406814986578250000.00N2170
862024123077907580791075802563401990404080000.00N30
872024122777908040807076605976894710398090020.00N5-500
88202412268290791085707720194055115965008240000.00N2400
892024122478908240839078907424555981148330000.00N5-460
90202412238350823090508220181827415429928500000.00N5-330
91202412208680925094008190301233326559291090000.00N5-1050
92202412199730895010810894012609003125282068410000.00N2590
93202412189140914094408900116459410634969650000.00N5-100
942024121792409430105809010785831177691935930000.00N270
95202412169170970097408870255052923789064710000.00N5-890
96202412131006010580109009740382985038597971820000.00N5-1090
972024121211150927011790900014508837156087352170000.00N22080
9820241211907010300106708890287595927682072690000.00N5-480
99202412109550800099107860766841169745716540000.00N21740
100202412097810750081807060827802263997028360000.00N2950
101202412066860704079006680537820239165501620000.00N5-20
102202412056880730074206660208402514641007500000.00N5-960
10320241204784070308300675014185240109176928470000.00N21100
1042024120367406430682064303116752077934710000.00N2240
1052024120265006960696060906895694412531060000.00N5-320
1062024112968207310739067605968704242830170000.00N5-490
1072024112873107430762072406977795167158820000.00N5-120
108202411277430749078207180166780212513837410000.00N2110
109202411267320683074806640527536937561324580000.00N2640
110202411256680979010760662018516499168522199060000.00N5-2770
111202411229450842098108400425164438904727890000.00N21030
112202411218420807087707980226502918928045170000.00N2320
113202411208100774082407700271694021746126090000.00N2300
114202411197800751078707460176838413668419340000.00N2140
115202411187660755083007230678162452347553380000.00N2280
116202411157380585073805320438395428647315210000.00N11700
1172024111456805820587055602940091673173900000.00N5-120
1182024111358005450584054203179311794777230000.00N2170
1192024111256306070607055005098042900483830000.00N5-470
1202024111161006550670056206241523749952150000.00N5-430
1212024110865306510688063002674191778512810000.00N5-40
122202411076570664067306430110161721605240000.00N5-80
1232024110666506430670063401882501228087130000.00N2160
1242024110564906130651060102478211560576340000.00N2440
1252024110460506370654059103647702236535100000.00N5-270
1262024110163206270668060604613822971479900000.00N5-20
1272024103163406730695061505409803564270940000.00N5-430
1282024103067706550690065102591401752498580000.00N2220
1292024102965506680679064603093712051276560000.00N5-130
1302024102866806220675061804528042974222030000.00N2460
1312024102562206000630060002658951639687100000.00N2230
132202410245990609061305970114382691091810000.00N5-110
1332024102361005860616058602630561597542020000.00N2210
1342024102258905950602056802593151513365950000.00N5-140
1352024102160305680608056004262512510320610000.00N2390
136202410185640556056605540102159571542470000.00N250
137202410175590562056905570116423652914950000.00N5-30
138202410165620552056505490104446583119410000.00N260
13920241015556056805690556090224505414780000.00N5-60
140202410145620562057705610128180728557890000.00N5-60
1412024101156805640577056101893841078498020000.00N220
1422024101056605600571055601955861103654890000.00N2100
1432024100855605480559053902354711295089130000.00N270
1442024100754905290552052902699471466182260000.00N2220
1452024100452705180537051202096591096559740000.00N260
1462024100252105320554052006550953498891460000.00N5-450
1472024093056605800580054906870833860293970000.00N5-70
1482024092757305700575053804384362459901850000.00N260
1492024092656705400568053704981132782278560000.00N2310
1502024092553605200557051905362622908281670000.00N2110
15120240924525049105390487010368985413999630000.00N2250
152202409235000504056704920376520720001135650000.00N2100
1532024092049005030514048754381302224542330000.00N5-170
1542024091950704565513045459764684816712875000.00N2455
1552024091346154380474043805925522746102165000.00N2195
15620240912442042054430420585447373195835000.00N2205
15720240911421542704350419053892230012735000.00N30
15820240910421542204280418025417107023240000.00N25
15920240909421040104250391064242262551955000.00N2120
16020240906409043004300409053248221717045000.00N5-210
16120240905430042754385424081571352427355000.00N225
16220240904427543254325412074067312236460000.00N5-100
1632024090343754410444543502070490866955000.00N5-45
16420240902442043954520430569053304144645000.00N30
16520240830442042554430425551925225244050000.00N2170
16620240829425042904365423059482254952245000.00N5-95
16720240828434545054575431587804389948915000.00N5-160
168202408274505444045404380150063670945775000.00N265
169202408264440422044404215120931527864495000.00N2195
17020240823424540354295403573651310540435000.00N2125
171202408224120409543304075111213466589105000.00N30
17220240821412040654125401556846231308475000.00N255
17320240820406539454075394543187173422315000.00N2105
17420240819396039654100394039437156459760000.00N5-40
17520240816400039404005389548445191965205000.00N265
17620240814393539904005390052013205119525000.00N5-5
177202408133940412041453880106297420344490000.00N5-180
17820240812412041254255412032998137661750000.00N220
17920240809410040004190399044919184167070000.00N2110
1802024080839904020406038802388295402485000.00N5-35
18120240807402538004040379531856126286350000.00N2150
182202408063875360539603605118390453271250000.00N2195
183202408053680425042503550211392830696845000.00N5-630
18420240802431044454445428065781284292550000.00N5-145
18520240801445544004540440050478225377880000.00N255
18620240731440043054410430026645116073655000.00N295
18720240730430544954595430552173228099210000.00N5-175
18820240729448044354490442523698105763145000.00N245
18920240726443543504450434038848170378440000.00N295
190202407254340442044854255118197513798325000.00N5-145
19120240724448546904690448084038383005690000.00N5-180
19220240723466546404705461553948251652805000.00N225
19320240722464045904670452557015260579485000.00N230
19420240719461046104725459052508244053360000.00N215
195202407184595469046904520108855499548505000.00N5-115
196202407174710487549104710156955757044610000.00N5-125
197202407164835476548704725136065652494065000.00N270
1982024071547654995499547552578331257034385000.00N5-235
1992024071250004955507048702138191056703735000.00N30
2002024071150004930516048504440482231407170000.00N270
201202407104930484049404790140043684973685000.00N290
2022024070948404895522048158257384165449175000.00N245
20320240708479547404830471084101402513470000.00N280
2042024070547154875492546552593341240488465000.00N5-195
205202407044910482049554755147016717659610000.00N210
2062024070349004805497547703010401477263020000.00N295
2072024070248054765485047052668541270536400000.00N5-5
208202407014810442552004425287472814290426920000.00N2420
20920240628439044304430436564588284122740000.00N5-40
210202406274430463546504350190606847342885000.00N5-205
21120240626463547104715457574929346742220000.00N5-65
21220240625470046804740466576421358418895000.00N5-20
2132024062447204605474545502332411092334745000.00N2115
214202406214605460546754505102992471695020000.00N5-5
215202406204610459046504520129519592664305000.00N225
2162024061945854810481045303541661638800880000.00N5-210
2172024061847954940499047104362122122118910000.00N5-140
218202406174935471054604710228806611777743275000.00N2225
219202406144710457547254515101984469028415000.00N2110
220202406134600460046954550105081484751840000.00N215
2212024061245854680490045502858951354273275000.00N5-95
222202406114680475047954670141706667463290000.00N5-120
2232024061048004615485544103788541770256405000.00N2160
2242024060746404575492045454760312266981555000.00N2110
22520240605453045654625451071567326022060000.00N210
226202406044520470548354500193629901545085000.00N5-235
227202406034755468047604645110942521850410000.00N275
2282024053146804755485546352143641010479645000.00N5-75
2292024053047554620483545454785762248925335000.00N2130
23020240529462543004940428513661236338410220000.00N2360
231202405284265422043104155101973430939660000.00N225
23220240527424042154285418553973228973075000.00N220
233202405244220420042854185124282525123835000.00N220
234202405234200401542003975144119593504820000.00N2160
23520240522404040854085401033966137314030000.00N5-60
23620240521410041104115405542041171417700000.00N5-20
23720240520412041554160409052196214980310000.00N5-35
23820240517415541554175412541473172381075000.00N30
23920240516415541204245411073757306083315000.00N235
24020240514412040404130402040102164392120000.00N280
24120240513404040354100401040133162461355000.00N30
24220240510404041354140404061788251160445000.00N5-60
24320240509410040854150407526861110069925000.00N215
24420240508408541504185406054483224372800000.00N5-40
24520240507412540154125401589311364207270000.00N290
24620240503403540454110402044480180857315000.00N5-50
24720240502408540104085400049226199225065000.00N225
24820240430406041104110402048492196470165000.00N215
24920240429404539654070395091836369765955000.00N295
250202404263950402540253870165484648160280000.00N5-45
251202404253995410541103970111365445775825000.00N5-95
25220240424409040604100404538713157730980000.00N270
253202404234020412041554000100088406242015000.00N5-85
254202404224105410041503995106446433876935000.00N30
25520240419410542804300406591478378678190000.00N5-175
25620240418428042254290419547595202280685000.00N255
25720240417422542254270419536830155874285000.00N30
258202404164225428042804075119797499974930000.00N5-100
259202404154325440544054135122640524908135000.00N5-80
260202404124405445045154340126796560302850000.00N5-70
261202404114475459045904390121547541186020000.00N5-135
26220240409461045354675453575552348490650000.00N270
26320240408454045254575450557582261215705000.00N215
264202404054525461546404500131167595755325000.00N5-135
26520240404466047454770466087421410930360000.00N5-85
26620240403474547454770466585534403058570000.00N5-5
267202404024750490549204745106898512550835000.00N5-175
26820240401492548904930484090726443763775000.00N235
26920240329489048904950486552934259333595000.00N5-5
27020240328489549504970486081250399178435000.00N235
271202403274860499550004850105470517297485000.00N5-130
272202403264990500050904930191535959625505000.00N210
2732024032549804870504048502562441266314410000.00N2180
274202403224800476048154705105051501908625000.00N270
275202403214730477048104730135948647523945000.00N5-25
276202403204755478048904715128787612338465000.00N5-15
277202403194770485549004720163899783935295000.00N5-85
278202403184855494049454835119457581241790000.00N5-60
2792024031549154780493547452391731155393365000.00N2170
280202403144745470047554660148056697300065000.00N265
2812024031346804815492046603658341749291885000.00N5-135
2822024031248154920493047703777831821224360000.00N5-75
2832024031148905060507048803812701891487435000.00N5-150
2842024030850405170524050103315951685597390000.00N5-150
2852024030751905480548051005278832769289710000.00N5-250
2862024030654405430556054103287051793854040000.00N5-100
28720240305554053805740530011172676120369690000.00N2120
28820240304542056705830539016142899021946260000.00N5-370
289202402295790820083105790691508241884343040000.00N4-2470
29020240228826082308370815038095314438410000.00N210
29120240227825080808460808071855592966190000.00N2100
29220240226815080008220800043520353098260000.00N270
29320240223808080808160798039304316985280000.00N30
29420240222808080108160798033164266852880000.00N30
29520240221808080008220798029244235204530000.00N30
29620240220808081108300805053033433491010000.00N5-90
29720240219817079308200783054733441453280000.00N2230
29820240216794081208120785028705227174250000.00N5-70
29920240215801080508120792057937464740180000.00N30
30020240214801078808030784035409281592270000.00N5-20
30120240213803080308090788080667646643350000.00N260
30220240208797077208050760094895746578540000.00N2390
30320240207758073807600731024725185650850000.00N2180
30420240206740073107710731041586310604630000.00N30
30520240205740074007590721019953146458810000.00N30
30620240202740072707440714032637240125850000.00N2130
30720240201727071107330710045258325957030000.00N2160
30820240131711071607290705058617418634450000.00N5-120
30920240130723073007440720070012508826210000.00N5-100
31020240129733077907790728082528609618040000.00N5-270
31120240126760075407690752017724134489830000.00N260
31220240125754077607760746080920612183690000.00N5-220
31320240124776078707890772022511174877920000.00N5-90
31420240123785081308130778026572209072940000.00N5-60
31520240122791079108100783038428305392140000.00N30
31620240119791078708210787053283428986860000.00N2190
31720240118772076007900753067151518056780000.00N2240
3182024011774807950803074501419911083234540000.00N5-470
31920240116795080208150788073785589768060000.00N30
32020240115795081408200785076569614995620000.00N5-330
3212024011282808780887082402128371797161030000.00N5-540
32220240111882088608960868047021415460200000.00N260
32320240110876088108900868048623424597510000.00N5-110
32420240109887088308930860088884775023150000.00N230
32520240108884088509120876077208684409390000.00N5-60
32620240105890091109120880072837649808720000.00N5-140
3272024010490408660921085202173601928112120000.00N2370
3282024010386708660880084301669281440961850000.00N5-190
3292024010288608860950087802933892677117100000.00N5-20
33020231228888089209000887038621343642620000.00N5-40
33120231227892088209080879096027855187600020.00N2100
3322023122688208940908086701528051353907330000.00N5-130
3332023122289509250932089501379771260513600000.00N5-300
3342023122192509300961090002874502672955640000.00N240
3352023122092109200930089201500841370127000000.00N250
3362023121991608610938086103242322946913370000.00N2470
33720231218869084508720835092818798845120000.00N2240
33820231215845084308590840044498378963160000.00N5-50
339202312148500835086208200112964950127830000.00N2270
3402023121382308750884081302787782346849820000.00N5-630
34120231212886088908980871085921759358770000.00N230
3422023121188308830908087201334071185839270000.00N30
3432023120888308710934087103394703057618610000.00N2130
344202312078700883089908700102686903498600000.00N5-290
3452023120689908650921086202369082129264320000.00N2290
3462023120587009000907085801778271569844480000.00N5-300
3472023120490008530908084402841332516606890000.00N2480
3482023120185208790879083301659551408260810000.00N5-280
3492023113088008530908084204608534039038760000.00N2300
350202311298500833085308210105957893049680000.00N2150
35120231128835081408350812068005559624020000.00N2160
3522023112781908450855081001445551199767940000.00N5-330
35320231124852083508540833070220593148770000.00N2120
3542023112384008450872083601381751179344500000.00N5-100
35520231122850085008530839092769784319290000.00N5-50
3562023112185508370860082701742531475848520000.00N2150
3572023112084008060851080202710602269559890000.00N2350
358202311178050805081608010115852935682920000.00N5-90
3592023111681408160823080201769241439833040000.00N5-70
3602023111582108100835080602410541985393790000.00N210
36120231114820089108980803011843919991952220000.00N5-440
36220231113864076308650754011622399724159680000.00N2980
36320231110766075107680743049253372682190000.00N250
36420231109761076807820757084334647146440000.00N5-140
365202311087750752078307520128808993814990000.00N2210
366202311077540739075907250106649791767280000.00N290
3672023110674507650771074001684931265739290000.00N5-260
36820231103771076007710746082868629955990000.00N280
36920231102763077207760757097682748546900000.00N30
37020231101763073607740734088955671207860000.00N2330
37120231031730075407660724099697738544480000.00N5-240
37220231030754072307540723086633645381650000.00N2210
37320231027733071807550715080448595009800000.00N2150
37420231026718071707400712091074656961530000.00N5-180
37520231025736074307520730093844695868290000.00N5-70
3762023102474307150747070601537751117498400000.00N2240
3772023102371907680768071803825872817061370000.00N5-720
3782023102079108190845078504660353794390230000.00N5-340
379202310198250797088707870122379410285125680000.00N2180
3802023101880707840824077003587502864829640000.00N2180
3812023101778907560796075501721351347433540000.00N2330
3822023101675607710801074802272391750410010000.00N5-290
3832023101378507950822075802677892102443630000.00N5-110
3842023101279607570807074204421703482048420000.00N2280
3852023101176807240789071805571914236142960000.00N2370
3862023101073107560756068104245723060064350000.00N5-260
3872023100675707200790072009298247116356200000.00N2280
388202310057290706077606930141233810404699550000.00N2230
3892023100470607780780070606913315076167220000.00N5-860
390202309277920743083007310248748419454630190000.00N5-1660
3912023092695809900102909320239644523440282770000.00N5-440
3922023092510020976010880920010406031106464663010000.00N2850
393202309229170784091707830632989255954008360000.00N12110
3942023092170607280747069606230054592664040000.00N5-190
3952023092072506930733068902345261681152820000.00N2320
396202309196930703071506860128114891341810000.00N5-220
3972023091871506890744068604845813501857890000.00N2260
3982023091568906680713066505184773599732000000.00N2220
39920230914667065506790646044835295865630000.00N2160
40020230913651065606680644059440388690850000.00N5-130
40120230912664068406930662061131411377740000.00N5-220
40220230911686067606950667040105274510670000.00N2100
40320230908676066706790659039769266706340000.00N2120
40420230907664068807100664085719578128600000.00N5-190
40520230906683068707000677058028400168980000.00N5-60
40620230905689068106910670097659662620830000.00N240
40720230904685068306930673053075362494110000.00N220
4082023090168306860707068001541551065317470000.00N5-30
409202308316860699070806830131533905444550000.00N5-140
410202308307000691071206870125492879397840000.00N290
411202308296910691070406810128340887335030000.00N30
41220230828691071607870691012811849345632040000.00N210
4132023082569006860740067504561433204849290000.00N240
41420230824686068007010677098802682397730000.00N260
4152023082368006660699066101560021067146220000.00N2150
416202308226650660067706270125203810079840000.00N240
417202308216610630066806270121595794718290000.00N2270
4182023081863406430654060801832841145297250000.00N5-130
4192023081764706740707064701544681021360020000.00N5-400
4202023081668706760703065901838351256507510000.00N2100
42120230814677068706940673058968401319500000.00N5-150
422202308116920697069906770136919940098380000.00N5-160
4232023081070806760710066502442951694936020000.00N2260
42420230809682067006930655046143313119290000.00N290
425202308086730700070306640115302787360490000.00N5-270
4262023080770006970707068001628921130927020000.00N2130
4272023080468706260688062101634061090061590000.00N2610
42820230803626061006260604041807256787900000.00N2100
429202308026160650065606010145664916499790000.00N5-250
43020230801641066206620630097035621739580000.00N5-190
431202307316600646066206310103931676834570000.00N2110
43220230728649059306490593087512545394790000.00N2470
43320230727602056506070565061200364044370000.00N2310
434202307265710569058905400134460748683090000.00N5-40
43520230725575059505950568079692457215990000.00N5-230
43620230724598061106300585080772491130190000.00N5-140
4372023072161206190658061002242821418424480000.00N5-50
4382023072061705570628055704843962931179490000.00N2650
43920230719552056305680544043641241044580000.00N5-140
44020230718566058005860565022361128073200000.00N5-160
44120230717582058205830561027773159203200000.00N2100
44220230714572057205730560021210120042840000.00N5-10
44320230713573057405900567029683170366580000.00N210
44420230712572058005800564022267127165330000.00N30
4452023071157205670580056601586190998590000.00N210
44620230710571057005740558023231131563520000.00N210
44720230707570056705750564025665145499310000.00N5-70
448202307065770608060805670134346779386550000.00N5-290
44920230705606061806180598032693197433320000.00N5-60
45020230704612061906190606026043159090080000.00N230
45120230703609062006250607041207253019200000.00N5-50
45220230630614060706180600022956139103080000.00N210
45320230629613061806210603032589199040020000.00N5-40
45420230628617062406290615027073167966410000.00N5-70
45520230627624062906310620017288108043920000.00N210
45620230626623062406330611021861135860450000.00N5-10
45720230623624062206280612041801258420940000.00N270
45820230622617062806330617020832130389050000.00N5-110
45920230621628064106550611059373373075770000.00N5-130
46020230620641065106600641039194254558240000.00N5-100
46120230619651066306660646049592323456890000.00N5-150
46220230616666066506730653037853252021790000.00N210
46320230615665065606740656046023306698400000.00N270
464202306146580696070206440119769802577430000.00N5-420
46520230613700069507000687054606378130720000.00N250
46620230612695069507030693039596276188880000.00N220
46720230609693069607020691028811200322800000.00N5-20
46820230608695069907020690019612136631700000.00N5-40
46920230607699068707000686031831221069260000.00N280
47020230605691069606970684031803219859570000.00N30
47120230602691069306960684040178276184980000.00N5-50
47220230601696069406960680026134180087180000.00N2130
47320230531683068907010683052304362807470000.00N5-90
47420230530692070007020687052991368469250000.00N290
47520230526683068006980680044020303086250000.00N5-20
47620230525685069806980675030720210378020000.00N230
47720230524682067107100669039039263923670000.00N5-20
47820230523684069307100684041020284608640000.00N5-120
47920230522696069007040686075222523107850000.00N2110
48020230519685069206920680034773237423450000.00N240
48120230518681068106930680031404215146380000.00N260
48220230517675065006850648048827329197200000.00N2170
48320230516658066906870656056927379934120000.00N5-110
48420230515669069206980660071230478873810000.00N5-150
4852023051268406750720066501565161085370080000.00N280
48620230511676067506950675048966333243600000.00N30
48720230510676065606860655054179365270140000.00N2140
48820230509662065806770650048241319130890000.00N5-30
48920230508665066906860658043957295036260000.00N5-40
49020230504669065806820646056645376539840000.00N280
49120230503661065406690649034108225346940000.00N30
49220230502661062706730627065986431952170000.00N2270
49320230428634064606470616029280185347090000.00N5-60
4942023042764006410648062401384588419410000.00N5-10
49520230426641063906680629031481202753880000.00N5-140
49620230425655064606590633048180309547650000.00N2120
49720230424643066006650643043774284175710000.00N5-220
49820230421665068006800655091266608473890000.00N5-190
49920230420684069206990678058405400826800000.00N5-80
500202304196920686070506670117300810130380000.00N2210
5012023041867107010724066601662021150952690000.00N5-300
5022023041770106700720066004296943003097050000.00N2340
5032023041466706350668062702649891717511000000.00N2340
504202304136330604063305930124200768662460000.00N2210
50520230412612060106160599029872181562650000.00N250
50620230411607059706090584038020225292410000.00N2110
50720230410596060306060583068105403641020000.00N5-70
50820230407603060906190600068513415179800000.00N5-80
50920230406611062306280610072189445502540000.00N5-210
51020230405632062206360616038534242129100000.00N2100
51120230404622061606320616044090275639130000.00N30
51220230403622061106240607040037247258060000.00N2150
51320230331607061206210605069980426645310000.00N5-90
51420230330616062706280615039603245191820000.00N5-90
51520230329625062006280614038565239352030000.00N5-10
51620230328626060506270605075701467689260000.00N2110
517202303276150623062605930114623695769560000.00N5-100
51820230324625062206320615058359364291750000.00N240
51920230323621063706420620080242503400470000.00N5-260
52020230322647065506760638085451560375860000.00N5-50
52120230321652066606740650059468393205640000.00N5-140
52220230320666066206740650079268526599270000.00N240
52320230317662065206650644053690351974160000.00N2180
52420230316644064706540629057529369145390000.00N5-160
52520230315660064806740646083178551695190000.00N2250
5262023031463506810692063502018751317603670000.00N5-570
527202303136920710072406820132391925664000000.00N5-400
5282023031073206870747067602784342016117860000.00N2380
529202303096940691070206880103019715614770000.00N5-10
53020230308695070807120695072364506700030000.00N5-210
531202303077160736073807100103983746477670000.00N5-200
53220230306736072907600726062557461001870000.00N250
53320230303731074007520727077401570030760000.00N5-140
53420230302745074607520733056362419209710000.00N5-10
5352023022874607550756073901562471167855350000.00N2160
5362023022773007150737070902417111785487740000.00N2180
5372023022471207390748070801694261216164970000.00N5-300
538202302237420761076607380105118785773140000.00N5-170
539202302227590770077707530129436990619680000.00N5-230
540202302217820768078807680123083959405660000.00N290
541202302207730771078407620119499923607700000.00N5-40
5422023021777707720797076901677831304689310000.00N5-60
5432023021678308280860077008172196581174270000.00N5-430
5442023021582608470851080603801693154809620000.00N5-370
54520230214863083808740827010604609061569440000.00N2250
5462023021383808050842080302496322066332090000.00N2330
5472023021080508170825080001378581114106320000.00N5-120
5482023020981708170843081501620951343751770000.00N5-10
54920230208818080608370806070210573799280000.00N2120
55020230207806081208240805089610725732120000.00N5-60
5512023020681208250853080502748282259715580000.00N5-210
552202302038330843084708250118475991101100000.00N5-140
5532023020284708210849081202620172192868070000.00N2310
5542023020181608090821080001413231147374320000.00N270
555202301318090810082007890117192940887700000.00N240
5562023013080508380849080203134292577222900000.00N5-410
5572023012784608380847083002144131797205530000.00N280
5582023012683808210841081902617432177124370000.00N2130
5592023012582508200835080102742312243730690000.00N2150
560202301208100800081608000111154898212840000.00N220
5612023011980808100827080801623781325402880000.00N5-170
5622023011882508140849080006689205524496440000.00N2110
5632023011781408310841081402487912056790600000.00N5-170
564202301168310799087807880134628611338047060000.00N2180
565202301138130779084707740166881613550861260000.00N2560
5662023011275707880788075601471741126707710000.00N5-230
5672023011178007840800077801993061570937540000.00N30
5682023011078008100834076906208184942469390000.00N5-290
5692023010980908080815079203340692683777470000.00N30
5702023010680907450812074503206882543202790000.00N2530
571202301057560757077307410116175879867460000.00N5-20
57220230104758074207630735094701710764820000.00N240
5732023010375407750794072503928602953151040000.00N5-340
5742023010278808060824078001577841270098860000.00N5-180
5752022122980608080820078401580421266851160000.00N5-90
5762022122881507750829077203829113087297090020.00N2350
5772022122778007600808076003229512529019590000.00N2160
5782022122676408200820076203855533012371830000.00N5-520
5792022122381608580882081104403853719416150000.00N5-570
580202212228730823090708170183106216070084980000.00N2500
5812022122182308130835080401892961558468980000.00N270
5822022122081608750884081005151924281120450000.00N5-690
5832022121988508900905088102609292327062550000.00N5-70
5842022121689208690920086805543864990678290000.00N280
585202212158840905095908730197797518225474900000.00N5-10
5862022121488508950927088104613694156646720000.00N5-310
587202212139160867093308380158061114097978860000.00N2500
5882022121286609250940086108465407639745650000.00N5-710
589202212099370801097508010618714856849182600000.00N21260
5902022120881108000872079708102036771114100000.00N2140
5912022120779708910905079709111427742528980000.00N5-810
592202212068780815098008110653141960187815370000.00N2530
593202212058250816089308070141100112023575030000.00N220
5942022120282308120837080709575877880250390000.00N270
595202212018160718082007110372590629402402290000.00N2980
5962022113071806930725068903758362670382410000.00N2250
597202211296930688069906830101598701157910000.00N5-10
5982022112869407060717069402548411788988720000.00N5-120
5992022112570607370744070308330006001603380000.00N5-690
600202211247750649077506250304993522311803250000.00N21250
6012022112365006780692064702712001807964770000.00N5-330
6022022112268307410770066507251385207796540000.00N5-390
6032022112172207410777071007398615513641460000.00N210
6042022111872107250740070502420381748838670000.00N5-40
605202211177250700074006970131650945726210000.00N2190
6062022111670607350740069203488212466133210000.00N5-390
6072022111574507550755073501511001121844090000.00N230
6082022111474207160751071303108622304990270000.00N2270
6092022111171507390739071202326301673559010000.00N5-80
6102022111072307160738070502952862130115430000.00N270
6112022110971607070733069006750834820431650000.00N2260
6122022110869006670700066701854481276491110000.00N2190
6132022110767106860694066102022431367870580000.00N5-150
6142022110468607130739068406448764584868100000.00N5-270
6152022110371306810713067102737641899799510000.00N2200
616202211026930686070006810129010889690530000.00N5-10
6172022110169406800701067302399291660129910000.00N2140
6182022103168006750694065103178482147161620000.00N230
6192022102867706730706066404675403220135270000.00N240
6202022102767307010705067204399733019760320000.00N5-110
6212022102668406860703066104702103208750480000.00N5-60
62220221025690068907240684012197688550201520000.00N5-40
623202210246940592074005870505024234440388010000.00N21050
62420221021589055105950545010066355821142460000.00N2420
6252022102054705200561051902206121198086520000.00N2330
62620221019514051305180512029817153576980000.00N260
62720221018508050105110498528304143066500000.00N2120
62820221017496049555030489038995192751255000.00N25
62920221014495550105100495037921189657040000.00N215
63020221013494051205120490050949251221965000.00N5-180
63120221012512049505130495027410138261365000.00N2120
63220221011500052305270498067536340172660000.00N5-280
63320221007528053205500525044880242038750000.00N5-40
63420221006532050905360509060857320375570000.00N2240
63520221005508050905240506020538105012880000.00N30
63620221004508050505080495551301258029550000.00N2160
63720220930492048504970481535457173538960000.00N215
63820220929490549005100485567563335995920000.00N265
63920220928484049354995465087903421150400000.00N5-170
64020220927501048355050481046181227054865000.00N30
641202209265010518052004970119314599780815000.00N5-310
64220220923532054805480528036398194518490000.00N5-160
64320220922548055805580535065626356286670000.00N5-100
64420220921558056105720553029977168665360000.00N5-30
64520220920561054805640548061583343256160000.00N2150
646202209195460577057705460115608641190250000.00N5-260
64720220916572055305740551092310521332210000.00N2100
64820220915562055705680551060779339679160000.00N220
649202209145600550056705440103272578364710000.00N30
650202209135600531056305310164822908418120000.00N2330
65120220908527052705390525067305357186320000.00N210
652202209075260548055205160106441560592520000.00N5-220
65320220906548054905620547066983370173660000.00N5-50
65420220905553055105600540067696371590260000.00N220
6552022090255105640580054402083171168840940000.00N270
6562022090154405600566053302447061336206200000.00N5-250
65720220831569057805780562054798311048460000.00N5-110
65820220830580058505980575056467329209890000.00N5-120
65920220829592057505930575044931262224590000.00N5-110
66020220826603060506090597061052367786030000.00N5-40
66120220825607059006130589051135310095470000.00N2170
662202208245900600060705700146190859266380000.00N5-80
66320220823598060706110597091799552280530000.00N5-100
66420220822608060706180591084558511305520000.00N30
665202208196080608061706000106717647848710000.00N5-60
66620220818614060006150595092833562707230000.00N2100
6672022081760406040638060203384612081275420000.00N30
6682022081660406040645059104209422593747080000.00N30
6692022081260405750604057101729771019665420000.00N2360
67020220811568057305780567073764420539090000.00N5-30
6712022081057105690618056103731242156415120000.00N5-20
6722022080957305420577054202714011534698470000.00N2310
6732022080854205630563052102276241223774950000.00N5-210
6742022080556305500565054501946671083409170000.00N2130
6752022080455005100579051009675605329636090000.00N2400
67620220803510050805170501096076488132360000.00N220
6772022080250804895538048909857495118565520000.00N2160
67820220801492048354965474074535361298255000.00N290
679202207294830472049754720139988680879655000.00N2100
68020220728473047304825467556872269971240000.00N250
68120220727468046004690455051571239599650000.00N290
68220220726459045754660456548064220552640000.00N5-40
683202207254630447546354475112552515018165000.00N2125
68420220722450545054575446085398384507205000.00N30
685202207214505452546804485139143634432720000.00N220
686202207204485456045904440146833657906710000.00N5-40
687202207194525445545304365101710450326005000.00N270
688202207184455443544754335113887500661700000.00N260
689202207154395448545304290130514571047965000.00N5-90
690202207144485459046054425125529565308215000.00N5-130
69120220713461545954675453055017253985440000.00N5-45
69220220712466047404740455092620428944760000.00N5-115
69320220711477549005120475084622409371070000.00N5-135
694202207084910483050604830154523764605810000.00N280
69520220707483047254845472561471294510270000.00N2110
69620220706472047204780461083921395264115000.00N30
69720220705472045304745452582804386374030000.00N2170
698202207044550473547754355203098923040785000.00N5-235
699202207014785463547904550133054623305620000.00N2120
700202206304665485048804660110452526004655000.00N5-185
701202206294850482548904755138427668285955000.00N5-100
702202206284950489550204815138982682443920000.00N5-20
7032022062749704735498546652078971008376990000.00N2235
7042022062447354450480544502293191065977740000.00N2240
7052022062344954735503044904899882334467310000.00N5-310
7062022062248055580561048055273212692140070000.00N5-715
7072022062155205380556053103737532047375260000.00N2160
7082022062053605770592052006113723368601080000.00N5-480
7092022061758406050610056805294583109279540000.00N5-360
7102022061662006110652060807268054545669010000.00N250
711202206156150663072506060299281319922338870000.00N5-10
712202206146160537067805300805494849184610450000.00N2720
7132022061354405390567052805493443013771990000.00N5-80
7142022061055205390572053209140925042828480000.00N2110
715202206095410497558604960279106515375591895000.00N2360
7162022060850504840505047452786111355814975000.00N2210
7172022060748405010502048104150082022483605000.00N5-170
71820220603501054505560500010071165281074385000.00N5-310
719202206025320549058005130461903125341141460000.00N2675
7202022053146454690489046252973611398190855000.00N5-10
7212022053046554565494045653921781856065760000.00N2120
722202205274535449546104430164642746359005000.00N245
723202205264490434045604340191340857636335000.00N2155
724202205254335433544354220111347484283755000.00N5-10
725202205244345448044804320202844890395450000.00N5-135
7262022052344804790487043703692811649877120000.00N5-310
727202205204790472548354665136290646971870000.00N250
728202205194740474547954630139986656159195000.00N5-85
729202205184825491049554780174322847887335000.00N5-85
730202205174910510051004820167836826874000000.00N5-190
731202205165100521053005100116739607108190000.00N5-80