31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 3 | 20250401 | 191900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250401 | 191800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250401 | 191700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250401 | 191600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250401 | 191500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250401 | 191400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250401 | 191300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250401 | 191200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250401 | 191100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250401 | 191000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250401 | 190900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250401 | 190800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250401 | 190700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250401 | 190600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250401 | 190500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250401 | 190400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250401 | 190300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250401 | 190200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250401 | 190100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250401 | 190000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250401 | 185900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250401 | 185800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250401 | 185700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250401 | 185600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250401 | 185500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250401 | 185400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250401 | 185300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250401 | 185200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250401 | 185100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250401 | 185000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 33 | 20250401 | 184900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250401 | 184800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250401 | 184700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250401 | 184600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250401 | 184500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250401 | 184400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250401 | 184300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250401 | 184200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250401 | 184100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250401 | 184000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250401 | 183900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250401 | 183800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250401 | 183700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250401 | 183600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250401 | 183500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250401 | 183400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250401 | 183300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250401 | 183200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250401 | 183100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250401 | 183000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250401 | 182900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250401 | 182800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250401 | 182700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250401 | 182600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250401 | 182500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250401 | 182400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250401 | 182300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250401 | 182200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250401 | 182100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250401 | 182000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 63 | 20250401 | 181900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250401 | 181800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250401 | 181700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250401 | 181600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250401 | 181500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250401 | 181400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250401 | 181300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250401 | 181200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250401 | 181100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250401 | 181000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250401 | 180900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250401 | 180800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250401 | 180700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250401 | 180600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250401 | 180500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250401 | 180400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250401 | 180300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250401 | 180200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250401 | 180100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250401 | 180000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250401 | 175900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250401 | 175800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250401 | 175700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250401 | 175600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250401 | 175500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250401 | 175400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250401 | 175300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250401 | 175200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250401 | 175100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250401 | 175000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 93 | 20250401 | 174900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250401 | 174800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250401 | 174700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250401 | 174600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250401 | 174500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250401 | 174400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250401 | 174300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250401 | 174200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250401 | 174100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250401 | 174000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250401 | 173900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250401 | 173800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250401 | 173700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250401 | 173600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250401 | 173500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250401 | 173400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250401 | 173300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250401 | 173200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250401 | 173100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250401 | 173000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250401 | 172900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250401 | 172800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250401 | 172700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250401 | 172600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250401 | 172500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250401 | 172400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250401 | 172300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250401 | 172200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250401 | 172100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250401 | 172000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 123 | 20250401 | 171900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250401 | 171800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250401 | 171700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250401 | 171600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250401 | 171500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250401 | 171400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250401 | 171300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250401 | 171200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250401 | 171100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250401 | 171000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250401 | 170900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250401 | 170800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250401 | 170700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250401 | 170600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250401 | 170500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250401 | 170400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250401 | 170300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250401 | 170200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250401 | 170100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250401 | 170000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250401 | 165900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250401 | 165800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250401 | 165700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250401 | 165600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250401 | 165500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250401 | 165400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250401 | 165300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250401 | 165200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250401 | 165100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250401 | 165000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 153 | 20250401 | 164900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250401 | 164800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250401 | 164700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250401 | 164600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250401 | 164500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250401 | 164400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250401 | 164300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250401 | 164200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250401 | 164100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250401 | 164000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250401 | 163900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250401 | 163800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250401 | 163700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250401 | 163600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250401 | 163500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250401 | 163400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250401 | 163300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250401 | 163200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250401 | 163100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250401 | 163000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250401 | 162900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250401 | 162800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250401 | 162700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250401 | 162600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250401 | 162500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250401 | 162400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250401 | 162300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250401 | 162200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250401 | 162100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250401 | 162000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 183 | 20250401 | 161900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250401 | 161800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250401 | 161700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250401 | 161600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250401 | 161500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250401 | 161400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250401 | 161300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250401 | 161200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250401 | 161100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250401 | 161000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250401 | 160900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250401 | 160800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250401 | 160700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250401 | 160600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250401 | 160500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250401 | 160400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250401 | 160300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250401 | 160200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250401 | 160100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250401 | 160000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250401 | 155900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250401 | 155800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250401 | 155700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250401 | 155600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250401 | 155500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250401 | 155400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250401 | 155300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250401 | 155200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250401 | 155100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250401 | 155000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 213 | 20250401 | 154900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250401 | 154800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250401 | 154700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250401 | 154600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250401 | 154500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250401 | 154400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250401 | 154300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250401 | 154200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250401 | 154100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250401 | 154000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250401 | 153900 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250401 | 153800 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250401 | 153700 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250401 | 153600 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250401 | 153500 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250401 | 153400 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20250401 | 153300 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20250401 | 153200 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20250401 | 153100 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20250401 | 153000 | 4074070025 | 5740 | 5740 | 5740 | 5740 | 12045 |
| 233 | 20250401 | 152900 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20250401 | 152800 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20250401 | 152700 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20250401 | 152600 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20250401 | 152500 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250401 | 152400 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250401 | 152300 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250401 | 152200 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250401 | 152100 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250401 | 152000 | 4004931725 | 5700 | 5700 | 5700 | 5700 | 0 |
| 243 | 20250401 | 151900 | 4004931725 | 5700 | 5700 | 5700 | 5690 | 1984 |
| 244 | 20250401 | 151800 | 3993630365 | 5700 | 5700 | 5710 | 5700 | 1255 |
| 245 | 20250401 | 151700 | 3986468425 | 5700 | 5720 | 5720 | 5700 | 656 |
| 246 | 20250401 | 151600 | 3982725465 | 5720 | 5720 | 5720 | 5720 | 418 |
| 247 | 20250401 | 151500 | 3980334505 | 5730 | 5720 | 5730 | 5720 | 56 |
| 248 | 20250401 | 151400 | 3980014175 | 5720 | 5720 | 5720 | 5720 | 323 |
| 249 | 20250401 | 151300 | 3978166615 | 5720 | 5720 | 5720 | 5720 | 76 |
| 250 | 20250401 | 151200 | 3977731895 | 5720 | 5730 | 5740 | 5700 | 549 |
| 251 | 20250401 | 151100 | 3974594725 | 5740 | 5720 | 5750 | 5720 | 4194 |
| 252 | 20250401 | 151000 | 3950588205 | 5720 | 5705 | 5720 | 5705 | 2445 |
| 253 | 20250401 | 150900 | 3936606085 | 5710 | 5710 | 5720 | 5700 | 410 |
| 254 | 20250401 | 150800 | 3934266895 | 5720 | 5700 | 5720 | 5700 | 1576 |
| 255 | 20250401 | 150700 | 3925267165 | 5690 | 5690 | 5690 | 5690 | 58 |
| 256 | 20250401 | 150600 | 3924937145 | 5700 | 5700 | 5720 | 5690 | 2369 |
| 257 | 20250401 | 150500 | 3911420365 | 5700 | 5700 | 5720 | 5700 | 2445 |
| 258 | 20250401 | 150400 | 3897459965 | 5700 | 5700 | 5710 | 5700 | 2082 |
| 259 | 20250401 | 150300 | 3885586635 | 5710 | 5710 | 5710 | 5710 | 186 |
| 260 | 20250401 | 150200 | 3884524575 | 5710 | 5690 | 5710 | 5690 | 802 |
| 261 | 20250401 | 150100 | 3879945755 | 5690 | 5710 | 5710 | 5680 | 1593 |
| 262 | 20250401 | 150000 | 3870874725 | 5710 | 5700 | 5710 | 5700 | 102 |
| 263 | 20250401 | 145900 | 3870292635 | 5700 | 5710 | 5720 | 5700 | 398 |
| 264 | 20250401 | 145800 | 3868021185 | 5720 | 5720 | 5720 | 5720 | 2430 |
| 265 | 20250401 | 145700 | 3854121585 | 5710 | 5720 | 5720 | 5710 | 2 |
| 266 | 20250401 | 145600 | 3854110155 | 5720 | 5710 | 5720 | 5710 | 1052 |
| 267 | 20250401 | 145500 | 3848103215 | 5720 | 5720 | 5720 | 5710 | 620 |
| 268 | 20250401 | 145400 | 3844557705 | 5720 | 5720 | 5720 | 5720 | 56 |
| 269 | 20250401 | 145300 | 3844237385 | 5720 | 5720 | 5720 | 5710 | 110 |
| 270 | 20250401 | 145200 | 3843608425 | 5720 | 5710 | 5720 | 5710 | 699 |
| 271 | 20250401 | 145100 | 3839614085 | 5710 | 5700 | 5710 | 5700 | 1486 |
| 272 | 20250401 | 145000 | 3831129825 | 5700 | 5680 | 5710 | 5680 | 28 |
| 273 | 20250401 | 144900 | 3830970045 | 5710 | 5720 | 5720 | 5670 | 107 |
| 274 | 20250401 | 144800 | 3830362315 | 5720 | 5700 | 5720 | 5670 | 3623 |
| 275 | 20250401 | 144700 | 3809696375 | 5700 | 5700 | 5700 | 5680 | 1023 |
| 276 | 20250401 | 144600 | 3803867245 | 5700 | 5700 | 5700 | 5700 | 621 |
| 277 | 20250401 | 144500 | 3800327545 | 5700 | 5700 | 5700 | 5680 | 2084 |
| 278 | 20250401 | 144400 | 3788448765 | 5700 | 5680 | 5700 | 5680 | 5793 |
| 279 | 20250401 | 144300 | 3755453695 | 5670 | 5670 | 5670 | 5670 | 588 |
| 280 | 20250401 | 144200 | 3752119735 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250401 | 144100 | 3752119735 | 5670 | 5670 | 5670 | 5670 | 72 |
| 282 | 20250401 | 144000 | 3751711495 | 5670 | 5670 | 5670 | 5670 | 4 |
| 283 | 20250401 | 143900 | 3751688815 | 5660 | 5670 | 5670 | 5650 | 156 |
| 284 | 20250401 | 143800 | 3750805365 | 5670 | 5670 | 5670 | 5670 | 53 |
| 285 | 20250401 | 143700 | 3750504855 | 5670 | 5670 | 5670 | 5670 | 167 |
| 286 | 20250401 | 143600 | 3749557965 | 5660 | 5660 | 5660 | 5660 | 189 |
| 287 | 20250401 | 143500 | 3748488225 | 5660 | 5660 | 5660 | 5660 | 20 |
| 288 | 20250401 | 143400 | 3748375025 | 5670 | 5660 | 5670 | 5660 | 332 |
| 289 | 20250401 | 143300 | 3746494525 | 5650 | 5650 | 5660 | 5650 | 401 |
| 290 | 20250401 | 143200 | 3744228855 | 5650 | 5650 | 5650 | 5650 | 157 |
| 291 | 20250401 | 143100 | 3743341805 | 5650 | 5650 | 5650 | 5650 | 13 |
| 292 | 20250401 | 143000 | 3743268355 | 5660 | 5660 | 5660 | 5660 | 3 |
| 293 | 20250401 | 142900 | 3743251375 | 5660 | 5650 | 5660 | 5650 | 105 |
| 294 | 20250401 | 142800 | 3742658105 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20250401 | 142700 | 3742658105 | 5650 | 5660 | 5660 | 5650 | 72 |
| 296 | 20250401 | 142600 | 3742250785 | 5660 | 5670 | 5670 | 5660 | 272 |
| 297 | 20250401 | 142500 | 3740710915 | 5640 | 5660 | 5660 | 5640 | 469 |
| 298 | 20250401 | 142400 | 3738062745 | 5660 | 5670 | 5670 | 5650 | 177 |
| 299 | 20250401 | 142300 | 3737060935 | 5670 | 5670 | 5670 | 5670 | 2 |
| 300 | 20250401 | 142200 | 3737049595 | 5670 | 5670 | 5670 | 5650 | 1061 |
| 301 | 20250401 | 142100 | 3731038335 | 5670 | 5670 | 5670 | 5650 | 4 |
| 302 | 20250401 | 142000 | 3731015675 | 5670 | 5670 | 5670 | 5650 | 242 |
| 303 | 20250401 | 141900 | 3729647855 | 5650 | 5670 | 5670 | 5650 | 65 |
| 304 | 20250401 | 141800 | 3729280585 | 5670 | 5670 | 5670 | 5670 | 14 |
| 305 | 20250401 | 141700 | 3729201205 | 5670 | 5670 | 5670 | 5670 | 3 |
| 306 | 20250401 | 141600 | 3729184195 | 5670 | 5670 | 5670 | 5670 | 25 |
| 307 | 20250401 | 141500 | 3729042445 | 5670 | 5670 | 5670 | 5670 | 28 |
| 308 | 20250401 | 141400 | 3728883685 | 5670 | 5670 | 5670 | 5670 | 18 |
| 309 | 20250401 | 141300 | 3728781625 | 5650 | 5660 | 5670 | 5650 | 3712 |
| 310 | 20250401 | 141200 | 3707798905 | 5660 | 5690 | 5690 | 5660 | 636 |
| 311 | 20250401 | 141100 | 3704192815 | 5700 | 5670 | 5700 | 5660 | 1436 |
| 312 | 20250401 | 141000 | 3696064755 | 5670 | 5670 | 5680 | 5660 | 3193 |
| 313 | 20250401 | 140900 | 3677961455 | 5680 | 5680 | 5680 | 5670 | 132 |
| 314 | 20250401 | 140800 | 3677211895 | 5680 | 5660 | 5690 | 5660 | 1740 |
| 315 | 20250401 | 140700 | 3667348755 | 5660 | 5660 | 5660 | 5660 | 2612 |
| 316 | 20250401 | 140600 | 3652564835 | 5660 | 5660 | 5660 | 5660 | 690 |
| 317 | 20250401 | 140500 | 3648659435 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20250401 | 140400 | 3648659435 | 5660 | 5680 | 5680 | 5660 | 414 |
| 319 | 20250401 | 140300 | 3646310515 | 5680 | 5680 | 5680 | 5670 | 737 |
| 320 | 20250401 | 140200 | 3642127635 | 5680 | 5680 | 5680 | 5680 | 3 |
| 321 | 20250401 | 140100 | 3642110595 | 5680 | 5690 | 5690 | 5680 | 55 |
| 322 | 20250401 | 140000 | 3641798185 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250401 | 135900 | 3641798185 | 5690 | 5690 | 5690 | 5690 | 30 |
| 324 | 20250401 | 135800 | 3641627485 | 5690 | 5690 | 5700 | 5690 | 1003 |
| 325 | 20250401 | 135700 | 3635920405 | 5710 | 5710 | 5710 | 5680 | 455 |
| 326 | 20250401 | 135600 | 3633332495 | 5710 | 5700 | 5710 | 5700 | 309 |
| 327 | 20250401 | 135500 | 3631571155 | 5700 | 5690 | 5700 | 5680 | 846 |
| 328 | 20250401 | 135400 | 3626757605 | 5690 | 5690 | 5690 | 5690 | 70 |
| 329 | 20250401 | 135300 | 3626359305 | 5690 | 5690 | 5690 | 5690 | 3 |
| 330 | 20250401 | 135200 | 3626342235 | 5690 | 5680 | 5690 | 5660 | 1782 |
| 331 | 20250401 | 135100 | 3616220485 | 5690 | 5690 | 5690 | 5690 | 10 |
| 332 | 20250401 | 135000 | 3616163585 | 5690 | 5690 | 5690 | 5690 | 21 |
| 333 | 20250401 | 134900 | 3616044095 | 5690 | 5690 | 5690 | 5690 | 42 |
| 334 | 20250401 | 134800 | 3615805115 | 5690 | 5690 | 5690 | 5690 | 66 |
| 335 | 20250401 | 134700 | 3615429575 | 5690 | 5680 | 5690 | 5660 | 1002 |
| 336 | 20250401 | 134600 | 3609752435 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250401 | 134500 | 3609752435 | 5690 | 5690 | 5690 | 5690 | 338 |
| 338 | 20250401 | 134400 | 3607829215 | 5690 | 5690 | 5700 | 5690 | 1659 |
| 339 | 20250401 | 134300 | 3598376435 | 5680 | 5700 | 5700 | 5680 | 70 |
| 340 | 20250401 | 134200 | 3597978775 | 5700 | 5700 | 5700 | 5700 | 252 |
| 341 | 20250401 | 134100 | 3596542375 | 5680 | 5690 | 5700 | 5680 | 511 |
| 342 | 20250401 | 134000 | 3593639775 | 5690 | 5700 | 5700 | 5690 | 502 |
| 343 | 20250401 | 133900 | 3590780375 | 5700 | 5690 | 5700 | 5690 | 116 |
| 344 | 20250401 | 133800 | 3590120285 | 5690 | 5690 | 5690 | 5690 | 5 |
| 345 | 20250401 | 133700 | 3590091835 | 5690 | 5690 | 5700 | 5690 | 218 |
| 346 | 20250401 | 133600 | 3588851235 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20250401 | 133500 | 3588851235 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20250401 | 133400 | 3588851235 | 5670 | 5670 | 5670 | 5670 | 1342 |
| 349 | 20250401 | 133300 | 3581242095 | 5670 | 5670 | 5670 | 5670 | 17 |
| 350 | 20250401 | 133200 | 3581145705 | 5670 | 5660 | 5670 | 5660 | 245 |
| 351 | 20250401 | 133100 | 3579756945 | 5670 | 5670 | 5670 | 5670 | 750 |
| 352 | 20250401 | 133000 | 3575504445 | 5670 | 5690 | 5690 | 5670 | 125 |
| 353 | 20250401 | 132900 | 3574793875 | 5710 | 5700 | 5710 | 5690 | 4986 |
| 354 | 20250401 | 132800 | 3546418415 | 5710 | 5710 | 5710 | 5700 | 253 |
| 355 | 20250401 | 132700 | 3544975935 | 5690 | 5690 | 5690 | 5680 | 24 |
| 356 | 20250401 | 132600 | 3544839565 | 5690 | 5690 | 5710 | 5690 | 761 |
| 357 | 20250401 | 132500 | 3540509075 | 5690 | 5680 | 5690 | 5680 | 1325 |
| 358 | 20250401 | 132400 | 3532982155 | 5680 | 5690 | 5690 | 5680 | 2 |
| 359 | 20250401 | 132300 | 3532970785 | 5680 | 5690 | 5690 | 5680 | 55 |
| 360 | 20250401 | 132200 | 3532658205 | 5700 | 5710 | 5710 | 5700 | 620 |
| 361 | 20250401 | 132100 | 3529124195 | 5710 | 5710 | 5710 | 5710 | 26 |
| 362 | 20250401 | 132000 | 3528975735 | 5710 | 5700 | 5710 | 5700 | 311 |
| 363 | 20250401 | 131900 | 3527202935 | 5710 | 5690 | 5710 | 5690 | 1228 |
| 364 | 20250401 | 131800 | 3520191365 | 5700 | 5700 | 5700 | 5680 | 2145 |
| 365 | 20250401 | 131700 | 3507988645 | 5700 | 5700 | 5700 | 5700 | 56 |
| 366 | 20250401 | 131600 | 3507669445 | 5695 | 5700 | 5705 | 5695 | 1068 |
| 367 | 20250401 | 131500 | 3501582835 | 5705 | 5690 | 5705 | 5690 | 4177 |
| 368 | 20250401 | 131400 | 3477785625 | 5670 | 5680 | 5680 | 5670 | 1117 |
| 369 | 20250401 | 131300 | 3471441135 | 5680 | 5670 | 5680 | 5650 | 1000 |
| 370 | 20250401 | 131200 | 3465769425 | 5670 | 5660 | 5670 | 5640 | 1950 |
| 371 | 20250401 | 131100 | 3454741110 | 5650 | 5670 | 5670 | 5650 | 567 |
| 372 | 20250401 | 131000 | 3451531720 | 5660 | 5670 | 5670 | 5660 | 2 |
| 373 | 20250401 | 130900 | 3451520390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 374 | 20250401 | 130800 | 3451520390 | 5680 | 5670 | 5680 | 5670 | 1010 |
| 375 | 20250401 | 130700 | 3445793680 | 5680 | 5660 | 5680 | 5660 | 110 |
| 376 | 20250401 | 130600 | 3445171030 | 5680 | 5680 | 5680 | 5680 | 1 |
| 377 | 20250401 | 130500 | 3445165350 | 5670 | 5670 | 5670 | 5660 | 613 |
| 378 | 20250401 | 130400 | 3441690340 | 5680 | 5680 | 5690 | 5680 | 91 |
| 379 | 20250401 | 130300 | 3441173450 | 5680 | 5640 | 5680 | 5640 | 1724 |
| 380 | 20250401 | 130200 | 3431418820 | 5620 | 5670 | 5690 | 5620 | 3385 |
| 381 | 20250401 | 130100 | 3412322460 | 5660 | 5680 | 5680 | 5660 | 447 |
| 382 | 20250401 | 130000 | 3409786680 | 5680 | 5660 | 5680 | 5660 | 147 |
| 383 | 20250401 | 125900 | 3408954620 | 5660 | 5660 | 5660 | 5660 | 100 |
| 384 | 20250401 | 125800 | 3408388620 | 5660 | 5680 | 5680 | 5650 | 1088 |
| 385 | 20250401 | 125700 | 3402240830 | 5680 | 5660 | 5680 | 5640 | 2091 |
| 386 | 20250401 | 125600 | 3390419020 | 5660 | 5700 | 5700 | 5660 | 447 |
| 387 | 20250401 | 125500 | 3387874620 | 5700 | 5660 | 5700 | 5660 | 211 |
| 388 | 20250401 | 125400 | 3386680320 | 5660 | 5710 | 5710 | 5650 | 3864 |
| 389 | 20250401 | 125300 | 3364761720 | 5710 | 5710 | 5710 | 5700 | 716 |
| 390 | 20250401 | 125200 | 3360679660 | 5710 | 5710 | 5710 | 5700 | 966 |
| 391 | 20250401 | 125100 | 3355165950 | 5710 | 5710 | 5710 | 5710 | 29 |
| 392 | 20250401 | 125000 | 3355000360 | 5710 | 5700 | 5720 | 5700 | 4886 |
| 393 | 20250401 | 124900 | 3327107540 | 5670 | 5670 | 5670 | 5670 | 120 |
| 394 | 20250401 | 124800 | 3326427140 | 5670 | 5680 | 5680 | 5670 | 824 |
| 395 | 20250401 | 124700 | 3321746890 | 5700 | 5700 | 5700 | 5700 | 200 |
| 396 | 20250401 | 124600 | 3320606890 | 5680 | 5680 | 5680 | 5680 | 2 |
| 397 | 20250401 | 124500 | 3320595530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 398 | 20250401 | 124400 | 3320595530 | 5680 | 5680 | 5680 | 5680 | 533 |
| 399 | 20250401 | 124300 | 3317568090 | 5670 | 5690 | 5700 | 5670 | 1805 |
| 400 | 20250401 | 124200 | 3307295690 | 5680 | 5680 | 5680 | 5680 | 517 |
| 401 | 20250401 | 124100 | 3304359130 | 5680 | 5680 | 5690 | 5680 | 2099 |
| 402 | 20250401 | 124000 | 3292436700 | 5680 | 5680 | 5680 | 5680 | 14 |
| 403 | 20250401 | 123900 | 3292357180 | 5680 | 5690 | 5700 | 5680 | 1182 |
| 404 | 20250401 | 123800 | 3285634020 | 5700 | 5690 | 5700 | 5690 | 666 |
| 405 | 20250401 | 123700 | 3281843280 | 5710 | 5690 | 5710 | 5690 | 611 |
| 406 | 20250401 | 123600 | 3278366550 | 5700 | 5700 | 5700 | 5700 | 226 |
| 407 | 20250401 | 123500 | 3277078350 | 5700 | 5700 | 5700 | 5700 | 57 |
| 408 | 20250401 | 123400 | 3276753450 | 5710 | 5710 | 5710 | 5690 | 1828 |
| 409 | 20250401 | 123300 | 3266336610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 410 | 20250401 | 123200 | 3266336610 | 5710 | 5710 | 5710 | 5710 | 408 |
| 411 | 20250401 | 123100 | 3264006930 | 5710 | 5710 | 5710 | 5710 | 1 |
| 412 | 20250401 | 123000 | 3264001220 | 5710 | 5710 | 5710 | 5710 | 37 |
| 413 | 20250401 | 122900 | 3263789950 | 5690 | 5710 | 5710 | 5690 | 1108 |
| 414 | 20250401 | 122800 | 3257470990 | 5720 | 5700 | 5720 | 5690 | 3023 |
| 415 | 20250401 | 122700 | 3240212280 | 5700 | 5700 | 5710 | 5700 | 1254 |
| 416 | 20250401 | 122600 | 3233056470 | 5700 | 5700 | 5700 | 5700 | 259 |
| 417 | 20250401 | 122500 | 3231580170 | 5700 | 5700 | 5710 | 5700 | 1216 |
| 418 | 20250401 | 122400 | 3224643420 | 5700 | 5700 | 5710 | 5700 | 90 |
| 419 | 20250401 | 122300 | 3224129750 | 5710 | 5700 | 5710 | 5700 | 129 |
| 420 | 20250401 | 122200 | 3223394440 | 5710 | 5710 | 5710 | 5710 | 17 |
| 421 | 20250401 | 122100 | 3223297370 | 5710 | 5700 | 5710 | 5700 | 643 |
| 422 | 20250401 | 122000 | 3219625940 | 5700 | 5700 | 5700 | 5700 | 454 |
| 423 | 20250401 | 121900 | 3217038140 | 5710 | 5710 | 5710 | 5710 | 215 |
| 424 | 20250401 | 121800 | 3215810490 | 5710 | 5700 | 5710 | 5700 | 318 |
| 425 | 20250401 | 121700 | 3213995220 | 5710 | 5690 | 5710 | 5690 | 221 |
| 426 | 20250401 | 121600 | 3212735390 | 5700 | 5710 | 5710 | 5700 | 750 |
| 427 | 20250401 | 121500 | 3208452990 | 5690 | 5710 | 5710 | 5690 | 521 |
| 428 | 20250401 | 121400 | 3205487590 | 5710 | 5700 | 5710 | 5700 | 145 |
| 429 | 20250401 | 121300 | 3204659650 | 5700 | 5700 | 5700 | 5700 | 133 |
| 430 | 20250401 | 121200 | 3203901550 | 5700 | 5700 | 5700 | 5700 | 24 |
| 431 | 20250401 | 121100 | 3203764750 | 5700 | 5710 | 5710 | 5690 | 968 |
| 432 | 20250401 | 121000 | 3198248855 | 5710 | 5720 | 5720 | 5710 | 1258 |
| 433 | 20250401 | 120900 | 3191063675 | 5720 | 5730 | 5730 | 5720 | 486 |
| 434 | 20250401 | 120800 | 3188278955 | 5730 | 5730 | 5730 | 5720 | 263 |
| 435 | 20250401 | 120700 | 3186774495 | 5730 | 5710 | 5730 | 5710 | 542 |
| 436 | 20250401 | 120600 | 3183676995 | 5710 | 5730 | 5740 | 5710 | 2434 |
| 437 | 20250401 | 120500 | 3169731255 | 5740 | 5720 | 5750 | 5720 | 503 |
| 438 | 20250401 | 120400 | 3166843885 | 5750 | 5700 | 5750 | 5700 | 8378 |
| 439 | 20250401 | 120300 | 3118959845 | 5700 | 5690 | 5700 | 5690 | 1065 |
| 440 | 20250401 | 120200 | 3112896035 | 5690 | 5690 | 5690 | 5690 | 1238 |
| 441 | 20250401 | 120100 | 3105851815 | 5690 | 5690 | 5690 | 5690 | 62 |
| 442 | 20250401 | 120000 | 3105499035 | 5700 | 5700 | 5700 | 5700 | 2262 |
| 443 | 20250401 | 115900 | 3092605635 | 5700 | 5700 | 5710 | 5700 | 1051 |
| 444 | 20250401 | 115800 | 3086610925 | 5690 | 5690 | 5710 | 5690 | 1855 |
| 445 | 20250401 | 115700 | 3076044155 | 5690 | 5680 | 5700 | 5680 | 661 |
| 446 | 20250401 | 115600 | 3072280295 | 5670 | 5660 | 5700 | 5660 | 722 |
| 447 | 20250401 | 115500 | 3068172955 | 5710 | 5710 | 5710 | 5710 | 1 |
| 448 | 20250401 | 115400 | 3068167245 | 5710 | 5680 | 5710 | 5640 | 2578 |
| 449 | 20250401 | 115300 | 3053538545 | 5640 | 5650 | 5680 | 5630 | 2986 |
| 450 | 20250401 | 115200 | 3036668905 | 5650 | 5660 | 5670 | 5640 | 2471 |
| 451 | 20250401 | 115100 | 3022699955 | 5680 | 5650 | 5680 | 5650 | 2903 |
| 452 | 20250401 | 115000 | 3006284205 | 5650 | 5660 | 5680 | 5650 | 1803 |
| 453 | 20250401 | 114900 | 2996095195 | 5650 | 5700 | 5710 | 5640 | 3425 |
| 454 | 20250401 | 114800 | 2976694175 | 5695 | 5690 | 5695 | 5660 | 1016 |
| 455 | 20250401 | 114700 | 2970922670 | 5680 | 5700 | 5700 | 5680 | 1825 |
| 456 | 20250401 | 114600 | 2960528530 | 5700 | 5710 | 5710 | 5700 | 1390 |
| 457 | 20250401 | 114500 | 2952599530 | 5720 | 5730 | 5730 | 5710 | 1210 |
| 458 | 20250401 | 114400 | 2945685880 | 5720 | 5740 | 5740 | 5720 | 332 |
| 459 | 20250401 | 114300 | 2943781910 | 5740 | 5710 | 5740 | 5710 | 343 |
| 460 | 20250401 | 114200 | 2941818380 | 5710 | 5710 | 5710 | 5710 | 217 |
| 461 | 20250401 | 114100 | 2940579310 | 5710 | 5710 | 5720 | 5710 | 1871 |
| 462 | 20250401 | 114000 | 2929893850 | 5720 | 5710 | 5730 | 5710 | 1172 |
| 463 | 20250401 | 113900 | 2923189670 | 5730 | 5740 | 5740 | 5730 | 16063 |
| 464 | 20250401 | 113800 | 2831147050 | 5740 | 5740 | 5740 | 5735 | 1275 |
| 465 | 20250401 | 113700 | 2823828555 | 5740 | 5740 | 5750 | 5740 | 3717 |
| 466 | 20250401 | 113600 | 2802461855 | 5730 | 5730 | 5750 | 5720 | 4838 |
| 467 | 20250401 | 113500 | 2774716205 | 5740 | 5750 | 5750 | 5720 | 2205 |
| 468 | 20250401 | 113400 | 2762068885 | 5750 | 5730 | 5750 | 5720 | 3627 |
| 469 | 20250401 | 113300 | 2741266175 | 5720 | 5690 | 5720 | 5690 | 1249 |
| 470 | 20250401 | 113200 | 2734128915 | 5690 | 5690 | 5700 | 5690 | 1155 |
| 471 | 20250401 | 113100 | 2727554955 | 5680 | 5720 | 5730 | 5680 | 3003 |
| 472 | 20250401 | 113000 | 2710406525 | 5720 | 5670 | 5720 | 5670 | 4721 |
| 473 | 20250401 | 112900 | 2683559185 | 5670 | 5680 | 5680 | 5660 | 2006 |
| 474 | 20250401 | 112800 | 2672182885 | 5690 | 5690 | 5700 | 5680 | 544 |
| 475 | 20250401 | 112700 | 2669086025 | 5690 | 5680 | 5690 | 5670 | 894 |
| 476 | 20250401 | 112600 | 2664010925 | 5690 | 5690 | 5690 | 5670 | 1750 |
| 477 | 20250401 | 112500 | 2654081525 | 5670 | 5710 | 5710 | 5670 | 2629 |
| 478 | 20250401 | 112400 | 2639117985 | 5720 | 5740 | 5740 | 5690 | 5075 |
| 479 | 20250401 | 112300 | 2610099625 | 5730 | 5740 | 5750 | 5730 | 3098 |
| 480 | 20250401 | 112200 | 2592321725 | 5760 | 5730 | 5770 | 5730 | 5981 |
| 481 | 20250401 | 112100 | 2557947025 | 5730 | 5700 | 5730 | 5700 | 13258 |
| 482 | 20250401 | 112000 | 2482197045 | 5710 | 5690 | 5710 | 5650 | 3737 |
| 483 | 20250401 | 111900 | 2460957870 | 5700 | 5780 | 5780 | 5690 | 17177 |
| 484 | 20250401 | 111800 | 2362751160 | 5780 | 5690 | 5780 | 5690 | 48920 |
| 485 | 20250401 | 111700 | 2083100840 | 5690 | 5690 | 5700 | 5680 | 8225 |
| 486 | 20250401 | 111600 | 2036290820 | 5700 | 5660 | 5700 | 5660 | 21548 |
| 487 | 20250401 | 111500 | 1913491840 | 5700 | 5670 | 5700 | 5650 | 13098 |
| 488 | 20250401 | 111400 | 1838964220 | 5660 | 5660 | 5670 | 5650 | 6889 |
| 489 | 20250401 | 111300 | 1799957040 | 5670 | 5650 | 5670 | 5630 | 5332 |
| 490 | 20250401 | 111200 | 1769901240 | 5650 | 5630 | 5650 | 5600 | 4654 |
| 491 | 20250401 | 111100 | 1743726480 | 5610 | 5630 | 5640 | 5610 | 1294 |
| 492 | 20250401 | 111000 | 1736449760 | 5610 | 5590 | 5610 | 5580 | 867 |
| 493 | 20250401 | 110900 | 1731591970 | 5590 | 5570 | 5590 | 5560 | 5421 |
| 494 | 20250401 | 110800 | 1701422320 | 5580 | 5600 | 5610 | 5580 | 1126 |
| 495 | 20250401 | 110700 | 1695123330 | 5600 | 5590 | 5600 | 5590 | 3255 |
| 496 | 20250401 | 110600 | 1676920720 | 5590 | 5650 | 5650 | 5590 | 10123 |
| 497 | 20250401 | 110500 | 1620134660 | 5650 | 5630 | 5650 | 5630 | 4803 |
| 498 | 20250401 | 110400 | 1593060910 | 5630 | 5670 | 5680 | 5630 | 7313 |
| 499 | 20250401 | 110300 | 1551769380 | 5670 | 5660 | 5700 | 5650 | 8124 |
| 500 | 20250401 | 110200 | 1505654560 | 5660 | 5640 | 5660 | 5600 | 8545 |
| 501 | 20250401 | 110100 | 1457427280 | 5600 | 5660 | 5670 | 5600 | 10330 |
| 502 | 20250401 | 110000 | 1399353700 | 5670 | 5610 | 5670 | 5600 | 8991 |
| 503 | 20250401 | 105900 | 1348592010 | 5610 | 5590 | 5620 | 5560 | 4345 |
| 504 | 20250401 | 105800 | 1324217500 | 5600 | 5570 | 5600 | 5570 | 11756 |
| 505 | 20250401 | 105700 | 1258466060 | 5570 | 5580 | 5580 | 5570 | 2000 |
| 506 | 20250401 | 105600 | 1247317160 | 5580 | 5560 | 5590 | 5560 | 10497 |
| 507 | 20250401 | 105500 | 1188779240 | 5550 | 5520 | 5550 | 5520 | 1962 |
| 508 | 20250401 | 105400 | 1177916770 | 5520 | 5540 | 5550 | 5510 | 6283 |
| 509 | 20250401 | 105300 | 1143215500 | 5510 | 5520 | 5550 | 5500 | 5093 |
| 510 | 20250401 | 105200 | 1115073870 | 5540 | 5530 | 5560 | 5530 | 1948 |
| 511 | 20250401 | 105100 | 1104295540 | 5560 | 5560 | 5570 | 5530 | 1797 |
| 512 | 20250401 | 105000 | 1094300920 | 5570 | 5520 | 5570 | 5520 | 4311 |
| 513 | 20250401 | 104900 | 1070463450 | 5530 | 5550 | 5580 | 5530 | 2505 |
| 514 | 20250401 | 104800 | 1056545020 | 5540 | 5590 | 5590 | 5540 | 11702 |
| 515 | 20250401 | 104700 | 991387775 | 5580 | 5630 | 5630 | 5580 | 1584 |
| 516 | 20250401 | 104600 | 982512805 | 5610 | 5570 | 5650 | 5570 | 19921 |
| 517 | 20250401 | 104500 | 870934005 | 5610 | 5550 | 5630 | 5520 | 19816 |
| 518 | 20250401 | 104400 | 760093725 | 5550 | 5430 | 5550 | 5430 | 14932 |
| 519 | 20250401 | 104300 | 677968075 | 5460 | 5420 | 5460 | 5420 | 1875 |
| 520 | 20250401 | 104200 | 667744385 | 5420 | 5440 | 5440 | 5420 | 408 |
| 521 | 20250401 | 104100 | 665529025 | 5450 | 5450 | 5450 | 5450 | 2689 |
| 522 | 20250401 | 104000 | 650873975 | 5450 | 5440 | 5450 | 5440 | 12 |
| 523 | 20250401 | 103900 | 650808685 | 5440 | 5440 | 5440 | 5440 | 552 |
| 524 | 20250401 | 103800 | 647805805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 525 | 20250401 | 103700 | 647805805 | 5450 | 5450 | 5450 | 5450 | 4 |
| 526 | 20250401 | 103600 | 647784005 | 5440 | 5440 | 5440 | 5420 | 3235 |
| 527 | 20250401 | 103500 | 630225825 | 5450 | 5450 | 5450 | 5450 | 20 |
| 528 | 20250401 | 103400 | 630116825 | 5450 | 5450 | 5450 | 5450 | 199 |
| 529 | 20250401 | 103300 | 629032275 | 5460 | 5460 | 5460 | 5460 | 136 |
| 530 | 20250401 | 103200 | 628289715 | 5450 | 5450 | 5450 | 5450 | 792 |
| 531 | 20250401 | 103100 | 623973315 | 5450 | 5450 | 5450 | 5450 | 100 |
| 532 | 20250401 | 103000 | 623428315 | 5450 | 5470 | 5470 | 5450 | 1436 |
| 533 | 20250401 | 102900 | 615577295 | 5470 | 5460 | 5470 | 5460 | 383 |
| 534 | 20250401 | 102800 | 613482335 | 5460 | 5470 | 5470 | 5460 | 56 |
| 535 | 20250401 | 102700 | 613176225 | 5470 | 5470 | 5470 | 5470 | 1 |
| 536 | 20250401 | 102600 | 613170755 | 5470 | 5470 | 5470 | 5470 | 0 |
| 537 | 20250401 | 102500 | 613170755 | 5470 | 5470 | 5470 | 5470 | 0 |
| 538 | 20250401 | 102400 | 613170755 | 5470 | 5470 | 5470 | 5470 | 1 |
| 539 | 20250401 | 102300 | 613165285 | 5470 | 5480 | 5480 | 5470 | 439 |
| 540 | 20250401 | 102200 | 610760595 | 5480 | 5460 | 5480 | 5460 | 1554 |
| 541 | 20250401 | 102100 | 602250335 | 5460 | 5460 | 5460 | 5460 | 165 |
| 542 | 20250401 | 102000 | 601349435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 543 | 20250401 | 101900 | 601349435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 544 | 20250401 | 101800 | 601349435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 545 | 20250401 | 101700 | 601349435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 546 | 20250401 | 101600 | 601349435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 547 | 20250401 | 101500 | 601349435 | 5460 | 5450 | 5470 | 5450 | 470 |
| 548 | 20250401 | 101400 | 598787425 | 5450 | 5450 | 5450 | 5450 | 1 |
| 549 | 20250401 | 101300 | 598781975 | 5410 | 5430 | 5430 | 5410 | 2823 |
| 550 | 20250401 | 101200 | 583486055 | 5470 | 5470 | 5470 | 5470 | 6 |
| 551 | 20250401 | 101100 | 583453235 | 5470 | 5450 | 5470 | 5430 | 1003 |
| 552 | 20250401 | 101000 | 578003475 | 5480 | 5460 | 5480 | 5460 | 1968 |
| 553 | 20250401 | 100900 | 567245175 | 5470 | 5470 | 5470 | 5470 | 0 |
| 554 | 20250401 | 100800 | 567245175 | 5470 | 5470 | 5470 | 5470 | 385 |
| 555 | 20250401 | 100700 | 565139225 | 5470 | 5460 | 5470 | 5460 | 50 |
| 556 | 20250401 | 100600 | 564865735 | 5470 | 5440 | 5480 | 5430 | 2304 |
| 557 | 20250401 | 100500 | 552354515 | 5480 | 5440 | 5490 | 5440 | 2439 |
| 558 | 20250401 | 100400 | 539042275 | 5430 | 5430 | 5430 | 5430 | 1103 |
| 559 | 20250401 | 100300 | 533052985 | 5430 | 5410 | 5430 | 5410 | 683 |
| 560 | 20250401 | 100200 | 529352115 | 5410 | 5410 | 5410 | 5410 | 37 |
| 561 | 20250401 | 100100 | 529151945 | 5430 | 5430 | 5430 | 5430 | 1 |
| 562 | 20250401 | 100000 | 529146515 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 563 | 20250401 | 095900 | 523736515 | 5430 | 5400 | 5430 | 5400 | 513 |
| 564 | 20250401 | 095800 | 520951155 | 5430 | 5430 | 5430 | 5430 | 1 |
| 565 | 20250401 | 095700 | 520945725 | 5400 | 5400 | 5400 | 5400 | 100 |
| 566 | 20250401 | 095600 | 520405725 | 5400 | 5400 | 5400 | 5400 | 0 |
| 567 | 20250401 | 095500 | 520405725 | 5400 | 5400 | 5400 | 5400 | 88 |
| 568 | 20250401 | 095400 | 519930525 | 5400 | 5400 | 5400 | 5400 | 0 |
| 569 | 20250401 | 095300 | 519930525 | 5400 | 5400 | 5400 | 5400 | 0 |
| 570 | 20250401 | 095200 | 519930525 | 5400 | 5420 | 5440 | 5400 | 1022 |
| 571 | 20250401 | 095100 | 514402325 | 5450 | 5450 | 5450 | 5450 | 0 |
| 572 | 20250401 | 095000 | 514402325 | 5450 | 5450 | 5450 | 5450 | 1 |
| 573 | 20250401 | 094900 | 514396875 | 5440 | 5450 | 5450 | 5440 | 413 |
| 574 | 20250401 | 094800 | 512150035 | 5450 | 5420 | 5450 | 5420 | 17 |
| 575 | 20250401 | 094700 | 512057835 | 5420 | 5420 | 5420 | 5420 | 893 |
| 576 | 20250401 | 094600 | 507217775 | 5420 | 5420 | 5420 | 5400 | 492 |
| 577 | 20250401 | 094500 | 504551335 | 5450 | 5400 | 5450 | 5400 | 621 |
| 578 | 20250401 | 094400 | 501191515 | 5400 | 5410 | 5410 | 5400 | 561 |
| 579 | 20250401 | 094300 | 498161415 | 5410 | 5400 | 5410 | 5400 | 251 |
| 580 | 20250401 | 094200 | 496805905 | 5420 | 5430 | 5450 | 5420 | 4014 |
| 581 | 20250401 | 094100 | 475049645 | 5400 | 5410 | 5420 | 5400 | 2148 |
| 582 | 20250401 | 094000 | 463436365 | 5400 | 5430 | 5430 | 5400 | 103 |
| 583 | 20250401 | 093900 | 462878845 | 5400 | 5400 | 5400 | 5400 | 1001 |
| 584 | 20250401 | 093800 | 457473445 | 5400 | 5450 | 5450 | 5400 | 1187 |
| 585 | 20250401 | 093700 | 451035025 | 5450 | 5450 | 5450 | 5450 | 105 |
| 586 | 20250401 | 093600 | 450462775 | 5450 | 5440 | 5450 | 5440 | 188 |
| 587 | 20250401 | 093500 | 449439025 | 5400 | 5400 | 5400 | 5400 | 1 |
| 588 | 20250401 | 093400 | 449433625 | 5390 | 5440 | 5450 | 5390 | 776 |
| 589 | 20250401 | 093300 | 445239295 | 5450 | 5400 | 5450 | 5400 | 2641 |
| 590 | 20250401 | 093200 | 430874125 | 5400 | 5410 | 5410 | 5390 | 1433 |
| 591 | 20250401 | 093100 | 423128805 | 5410 | 5420 | 5420 | 5410 | 206 |
| 592 | 20250401 | 093000 | 422012325 | 5420 | 5460 | 5460 | 5420 | 1256 |
| 593 | 20250401 | 092900 | 415190035 | 5460 | 5440 | 5460 | 5440 | 478 |
| 594 | 20250401 | 092800 | 412589695 | 5440 | 5440 | 5440 | 5440 | 500 |
| 595 | 20250401 | 092700 | 409869695 | 5450 | 5460 | 5460 | 5450 | 230 |
| 596 | 20250401 | 092600 | 408616135 | 5470 | 5460 | 5470 | 5450 | 2102 |
| 597 | 20250401 | 092500 | 397158205 | 5470 | 5440 | 5490 | 5430 | 2576 |
| 598 | 20250401 | 092400 | 383095605 | 5450 | 5430 | 5450 | 5420 | 607 |
| 599 | 20250401 | 092300 | 379805365 | 5470 | 5450 | 5470 | 5430 | 682 |
| 600 | 20250401 | 092200 | 376093745 | 5470 | 5470 | 5480 | 5470 | 105 |
| 601 | 20250401 | 092100 | 375518575 | 5480 | 5460 | 5480 | 5460 | 837 |
| 602 | 20250401 | 092000 | 370941865 | 5470 | 5470 | 5470 | 5460 | 812 |
| 603 | 20250401 | 091900 | 366500385 | 5480 | 5460 | 5490 | 5460 | 3260 |
| 604 | 20250401 | 091800 | 348662735 | 5470 | 5460 | 5470 | 5450 | 2192 |
| 605 | 20250401 | 091700 | 336704285 | 5470 | 5480 | 5500 | 5470 | 2586 |
| 606 | 20250401 | 091600 | 322519205 | 5480 | 5490 | 5490 | 5450 | 3210 |
| 607 | 20250401 | 091500 | 304972205 | 5490 | 5450 | 5490 | 5450 | 916 |
| 608 | 20250401 | 091400 | 299943495 | 5490 | 5480 | 5490 | 5480 | 518 |
| 609 | 20250401 | 091300 | 297100105 | 5490 | 5430 | 5490 | 5430 | 8396 |
| 610 | 20250401 | 091200 | 251267485 | 5440 | 5460 | 5460 | 5440 | 1033 |
| 611 | 20250401 | 091100 | 245639615 | 5460 | 5460 | 5470 | 5460 | 1379 |
| 612 | 20250401 | 091000 | 238104545 | 5460 | 5470 | 5470 | 5450 | 837 |
| 613 | 20250401 | 090900 | 233541625 | 5470 | 5480 | 5490 | 5460 | 6379 |
| 614 | 20250401 | 090800 | 198565095 | 5475 | 5415 | 5480 | 5415 | 6829 |
| 615 | 20250401 | 090700 | 161366150 | 5415 | 5410 | 5415 | 5400 | 883 |
| 616 | 20250401 | 090600 | 156593810 | 5400 | 5400 | 5420 | 5400 | 2259 |
| 617 | 20250401 | 090500 | 144375260 | 5400 | 5400 | 5400 | 5390 | 639 |
| 618 | 20250401 | 090400 | 140925220 | 5400 | 5380 | 5410 | 5380 | 1071 |
| 619 | 20250401 | 090300 | 135154850 | 5390 | 5390 | 5430 | 5390 | 1980 |
| 620 | 20250401 | 090200 | 124456160 | 5395 | 5380 | 5410 | 5350 | 1508 |
| 621 | 20250401 | 090100 | 116351790 | 5380 | 5450 | 5450 | 5360 | 1672 |
| 622 | 20250401 | 090000 | 107309740 | 5460 | 5350 | 5470 | 5350 | 19973 |