30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 3 | 20250404 | 185200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250404 | 185100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250404 | 185000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250404 | 184900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250404 | 184800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250404 | 184700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250404 | 184600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250404 | 184500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250404 | 184400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250404 | 184300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250404 | 184200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250404 | 184100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250404 | 184000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250404 | 183900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250404 | 183800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250404 | 183700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250404 | 183600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250404 | 183500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250404 | 183400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250404 | 183300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250404 | 183200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250404 | 183100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250404 | 183000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250404 | 182900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250404 | 182800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250404 | 182700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250404 | 182600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250404 | 182500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250404 | 182400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250404 | 182300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 33 | 20250404 | 182200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250404 | 182100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250404 | 182000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250404 | 181900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250404 | 181800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250404 | 181700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250404 | 181600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250404 | 181500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250404 | 181400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250404 | 181300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250404 | 181200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250404 | 181100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250404 | 181000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250404 | 180900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250404 | 180800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250404 | 180700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250404 | 180600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250404 | 180500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250404 | 180400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250404 | 180300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250404 | 180200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250404 | 180100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250404 | 180000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250404 | 175900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250404 | 175800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250404 | 175700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250404 | 175600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250404 | 175500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250404 | 175400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250404 | 175300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 63 | 20250404 | 175200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250404 | 175100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250404 | 175000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250404 | 174900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250404 | 174800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250404 | 174700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250404 | 174600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250404 | 174500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250404 | 174400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250404 | 174300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250404 | 174200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250404 | 174100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250404 | 174000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250404 | 173900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250404 | 173800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250404 | 173700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250404 | 173600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250404 | 173500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250404 | 173400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250404 | 173300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250404 | 173200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250404 | 173100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250404 | 173000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250404 | 172900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250404 | 172800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250404 | 172700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250404 | 172600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250404 | 172500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250404 | 172400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250404 | 172300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 93 | 20250404 | 172200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250404 | 172100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250404 | 172000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250404 | 171900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250404 | 171800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250404 | 171700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250404 | 171600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250404 | 171500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250404 | 171400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250404 | 171300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250404 | 171200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250404 | 171100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250404 | 171000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250404 | 170900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250404 | 170800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250404 | 170700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250404 | 170600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250404 | 170500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250404 | 170400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250404 | 170300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250404 | 170200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250404 | 170100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250404 | 170000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250404 | 165900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250404 | 165800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250404 | 165700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250404 | 165600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250404 | 165500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250404 | 165400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250404 | 165300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 123 | 20250404 | 165200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250404 | 165100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250404 | 165000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250404 | 164900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250404 | 164800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250404 | 164700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250404 | 164600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250404 | 164500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250404 | 164400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250404 | 164300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250404 | 164200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250404 | 164100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250404 | 164000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250404 | 163900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250404 | 163800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250404 | 163700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250404 | 163600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250404 | 163500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250404 | 163400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250404 | 163300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250404 | 163200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250404 | 163100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250404 | 163000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250404 | 162900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250404 | 162800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250404 | 162700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250404 | 162600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250404 | 162500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250404 | 162400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250404 | 162300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 153 | 20250404 | 162200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250404 | 162100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250404 | 162000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250404 | 161900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250404 | 161800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250404 | 161700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250404 | 161600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250404 | 161500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250404 | 161400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250404 | 161300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250404 | 161200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250404 | 161100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250404 | 161000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250404 | 160900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250404 | 160800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250404 | 160700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250404 | 160600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250404 | 160500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250404 | 160400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250404 | 160300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250404 | 160200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250404 | 160100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250404 | 160000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250404 | 155900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250404 | 155800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250404 | 155700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250404 | 155600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250404 | 155500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250404 | 155400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250404 | 155300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 183 | 20250404 | 155200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250404 | 155100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250404 | 155000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250404 | 154900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250404 | 154800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250404 | 154700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250404 | 154600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250404 | 154500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250404 | 154400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250404 | 154300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250404 | 154200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250404 | 154100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250404 | 154000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250404 | 153900 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250404 | 153800 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250404 | 153700 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250404 | 153600 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250404 | 153500 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250404 | 153400 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250404 | 153300 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250404 | 153200 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250404 | 153100 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250404 | 153000 | 27395979360 | 4470 | 4470 | 4470 | 4470 | 2157 |
| 206 | 20250404 | 152900 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250404 | 152800 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250404 | 152700 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250404 | 152600 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250404 | 152500 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250404 | 152400 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250404 | 152300 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 213 | 20250404 | 152200 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250404 | 152100 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250404 | 152000 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250404 | 151900 | 27386337570 | 4470 | 4470 | 4470 | 4470 | 16 |
| 217 | 20250404 | 151800 | 27386266050 | 4470 | 4470 | 4470 | 4470 | 2123 |
| 218 | 20250404 | 151700 | 27376776240 | 4470 | 4470 | 4470 | 4470 | 101 |
| 219 | 20250404 | 151600 | 27376324770 | 4470 | 4470 | 4470 | 4470 | 303 |
| 220 | 20250404 | 151500 | 27374970360 | 4470 | 4470 | 4470 | 4470 | 28 |
| 221 | 20250404 | 151400 | 27374845200 | 4470 | 4470 | 4470 | 4470 | 3008 |
| 222 | 20250404 | 151300 | 27361399440 | 4470 | 4470 | 4470 | 4470 | 21 |
| 223 | 20250404 | 151200 | 27361305570 | 4470 | 4470 | 4470 | 4470 | 461 |
| 224 | 20250404 | 151100 | 27359244900 | 4470 | 4470 | 4470 | 4470 | 70 |
| 225 | 20250404 | 151000 | 27358932000 | 4470 | 4470 | 4470 | 4470 | 509 |
| 226 | 20250404 | 150900 | 27356656770 | 4470 | 4470 | 4470 | 4470 | 6003 |
| 227 | 20250404 | 150800 | 27329823360 | 4470 | 4470 | 4470 | 4470 | 2469 |
| 228 | 20250404 | 150700 | 27318786930 | 4470 | 4470 | 4470 | 4470 | 596 |
| 229 | 20250404 | 150600 | 27316122810 | 4470 | 4470 | 4470 | 4470 | 1524 |
| 230 | 20250404 | 150500 | 27309310530 | 4470 | 4470 | 4470 | 4470 | 522 |
| 231 | 20250404 | 150400 | 27306977190 | 4470 | 4470 | 4470 | 4470 | 226 |
| 232 | 20250404 | 150300 | 27305966970 | 4470 | 4470 | 4470 | 4470 | 311 |
| 233 | 20250404 | 150200 | 27304576800 | 4470 | 4470 | 4470 | 4450 | 5216 |
| 234 | 20250404 | 150100 | 27281261560 | 4470 | 4470 | 4470 | 4450 | 7352 |
| 235 | 20250404 | 150000 | 27248431625 | 4470 | 4470 | 4470 | 4465 | 30920 |
| 236 | 20250404 | 145900 | 27110220880 | 4470 | 4470 | 4470 | 4470 | 5071 |
| 237 | 20250404 | 145800 | 27087553510 | 4470 | 4470 | 4470 | 4470 | 1060 |
| 238 | 20250404 | 145700 | 27082815310 | 4470 | 4460 | 4470 | 4455 | 16253 |
| 239 | 20250404 | 145600 | 27010185885 | 4455 | 4455 | 4460 | 4450 | 3135 |
| 240 | 20250404 | 145500 | 26996224570 | 4455 | 4470 | 4470 | 4450 | 3389 |
| 241 | 20250404 | 145400 | 26981101115 | 4470 | 4470 | 4470 | 4460 | 2369 |
| 242 | 20250404 | 145300 | 26970533660 | 4465 | 4460 | 4470 | 4440 | 13902 |
| 243 | 20250404 | 145200 | 26908460990 | 4460 | 4445 | 4460 | 4440 | 8485 |
| 244 | 20250404 | 145100 | 26870759443 | 4445 | 4455 | 4455 | 4440 | 12835 |
| 245 | 20250404 | 145000 | 26813732568 | 4460 | 4450 | 4460 | 4440 | 2784 |
| 246 | 20250404 | 144900 | 26801346963 | 4450 | 4465 | 4470 | 4445 | 24131 |
| 247 | 20250404 | 144800 | 26693951028 | 4470 | 4470 | 4470 | 4465 | 22610 |
| 248 | 20250404 | 144700 | 26592884348 | 4465 | 4465 | 4470 | 4460 | 9861 |
| 249 | 20250404 | 144600 | 26548823833 | 4460 | 4470 | 4470 | 4455 | 4553 |
| 250 | 20250404 | 144500 | 26528500483 | 4470 | 4470 | 4470 | 4460 | 10027 |
| 251 | 20250404 | 144400 | 26483707008 | 4470 | 4470 | 4470 | 4470 | 8075 |
| 252 | 20250404 | 144300 | 26447611758 | 4470 | 4470 | 4470 | 4460 | 35959 |
| 253 | 20250404 | 144200 | 26286880838 | 4470 | 4470 | 4470 | 4470 | 700 |
| 254 | 20250404 | 144100 | 26283751838 | 4470 | 4470 | 4470 | 4470 | 133 |
| 255 | 20250404 | 144000 | 26283157328 | 4470 | 4470 | 4470 | 4470 | 194 |
| 256 | 20250404 | 143900 | 26282290148 | 4470 | 4470 | 4470 | 4470 | 3854 |
| 257 | 20250404 | 143800 | 26265062768 | 4470 | 4470 | 4470 | 4470 | 1185 |
| 258 | 20250404 | 143700 | 26259765818 | 4470 | 4470 | 4470 | 4470 | 2325 |
| 259 | 20250404 | 143600 | 26249373068 | 4470 | 4470 | 4470 | 4470 | 1818 |
| 260 | 20250404 | 143500 | 26241246608 | 4470 | 4470 | 4470 | 4470 | 744 |
| 261 | 20250404 | 143400 | 26237920928 | 4470 | 4470 | 4470 | 4470 | 4552 |
| 262 | 20250404 | 143300 | 26217573488 | 4470 | 4470 | 4470 | 4470 | 1071 |
| 263 | 20250404 | 143200 | 26212786118 | 4470 | 4460 | 4470 | 4445 | 9307 |
| 264 | 20250404 | 143100 | 26171224313 | 4460 | 4450 | 4470 | 4440 | 6320 |
| 265 | 20250404 | 143000 | 26143118138 | 4440 | 4470 | 4470 | 4440 | 32393 |
| 266 | 20250404 | 142900 | 25998482908 | 4470 | 4470 | 4470 | 4470 | 1834 |
| 267 | 20250404 | 142800 | 25990284928 | 4470 | 4470 | 4470 | 4470 | 3740 |
| 268 | 20250404 | 142700 | 25973567128 | 4470 | 4470 | 4470 | 4470 | 5161 |
| 269 | 20250404 | 142600 | 25950497458 | 4470 | 4465 | 4470 | 4465 | 4890 |
| 270 | 20250404 | 142500 | 25928643328 | 4470 | 4470 | 4470 | 4465 | 19224 |
| 271 | 20250404 | 142400 | 25842712623 | 4470 | 4470 | 4470 | 4470 | 3914 |
| 272 | 20250404 | 142300 | 25825217043 | 4470 | 4450 | 4470 | 4450 | 8979 |
| 273 | 20250404 | 142200 | 25785102093 | 4460 | 4470 | 4470 | 4440 | 58163 |
| 274 | 20250404 | 142100 | 25525257473 | 4470 | 4470 | 4470 | 4470 | 9990 |
| 275 | 20250404 | 142000 | 25480602173 | 4470 | 4470 | 4470 | 4470 | 6012 |
| 276 | 20250404 | 141900 | 25453728533 | 4470 | 4470 | 4470 | 4470 | 1239 |
| 277 | 20250404 | 141800 | 25448190203 | 4470 | 4465 | 4470 | 4455 | 11733 |
| 278 | 20250404 | 141700 | 25395808313 | 4465 | 4470 | 4470 | 4435 | 87578 |
| 279 | 20250404 | 141600 | 25004844503 | 4470 | 4470 | 4470 | 4470 | 12689 |
| 280 | 20250404 | 141500 | 24948124673 | 4470 | 4465 | 4470 | 4465 | 143403 |
| 281 | 20250404 | 141400 | 24307297518 | 4460 | 4455 | 4460 | 4455 | 6961 |
| 282 | 20250404 | 141300 | 24276259823 | 4455 | 4445 | 4455 | 4440 | 5943 |
| 283 | 20250404 | 141200 | 24249840908 | 4440 | 4445 | 4450 | 4440 | 5736 |
| 284 | 20250404 | 141100 | 24224361793 | 4445 | 4450 | 4450 | 4435 | 10524 |
| 285 | 20250404 | 141000 | 24177592108 | 4450 | 4465 | 4465 | 4435 | 25193 |
| 286 | 20250404 | 140900 | 24065370273 | 4465 | 4465 | 4465 | 4460 | 9922 |
| 287 | 20250404 | 140800 | 24021089043 | 4455 | 4460 | 4465 | 4455 | 46378 |
| 288 | 20250404 | 140700 | 23814206873 | 4455 | 4460 | 4460 | 4455 | 3958 |
| 289 | 20250404 | 140600 | 23796564608 | 4455 | 4455 | 4460 | 4455 | 937 |
| 290 | 20250404 | 140500 | 23792387808 | 4455 | 4460 | 4460 | 4455 | 11678 |
| 291 | 20250404 | 140400 | 23740342528 | 4455 | 4460 | 4460 | 4455 | 3785 |
| 292 | 20250404 | 140300 | 23723464058 | 4455 | 4455 | 4460 | 4450 | 7002 |
| 293 | 20250404 | 140200 | 23692272082 | 4455 | 4455 | 4460 | 4450 | 3215 |
| 294 | 20250404 | 140100 | 23677944287 | 4455 | 4455 | 4460 | 4450 | 6526 |
| 295 | 20250404 | 140000 | 23648869632 | 4455 | 4455 | 4460 | 4450 | 3643 |
| 296 | 20250404 | 135900 | 23632638582 | 4455 | 4445 | 4455 | 4445 | 4892 |
| 297 | 20250404 | 135800 | 23610859257 | 4450 | 4440 | 4450 | 4440 | 3330 |
| 298 | 20250404 | 135700 | 23596044937 | 4440 | 4445 | 4445 | 4435 | 6937 |
| 299 | 20250404 | 135600 | 23565215772 | 4445 | 4450 | 4450 | 4445 | 1493 |
| 300 | 20250404 | 135500 | 23558577317 | 4455 | 4435 | 4455 | 4435 | 709 |
| 301 | 20250404 | 135400 | 23555426937 | 4445 | 4455 | 4455 | 4445 | 4736 |
| 302 | 20250404 | 135300 | 23534361742 | 4450 | 4455 | 4460 | 4450 | 5577 |
| 303 | 20250404 | 135200 | 23509517862 | 4460 | 4450 | 4460 | 4445 | 4246 |
| 304 | 20250404 | 135100 | 23490619162 | 4445 | 4435 | 4450 | 4430 | 3472 |
| 305 | 20250404 | 135000 | 23475219297 | 4435 | 4455 | 4455 | 4435 | 3966 |
| 306 | 20250404 | 134900 | 23457605782 | 4455 | 4455 | 4460 | 4450 | 6332 |
| 307 | 20250404 | 134800 | 23429405022 | 4450 | 4455 | 4460 | 4450 | 11040 |
| 308 | 20250404 | 134700 | 23380231197 | 4450 | 4440 | 4450 | 4440 | 5371 |
| 309 | 20250404 | 134600 | 23356356242 | 4440 | 4440 | 4450 | 4430 | 6725 |
| 310 | 20250404 | 134500 | 23326519355 | 4440 | 4440 | 4440 | 4425 | 9678 |
| 311 | 20250404 | 134400 | 23283649135 | 4430 | 4440 | 4455 | 4425 | 4107 |
| 312 | 20250404 | 134300 | 23265427985 | 4440 | 4445 | 4450 | 4415 | 19093 |
| 313 | 20250404 | 134200 | 23180783935 | 4450 | 4460 | 4465 | 4445 | 14873 |
| 314 | 20250404 | 134100 | 23114541325 | 4460 | 4455 | 4465 | 4455 | 9562 |
| 315 | 20250404 | 134000 | 23071894810 | 4455 | 4460 | 4465 | 4450 | 7947 |
| 316 | 20250404 | 133900 | 23036465500 | 4465 | 4455 | 4465 | 4455 | 7943 |
| 317 | 20250404 | 133800 | 23001035805 | 4460 | 4465 | 4470 | 4455 | 23615 |
| 318 | 20250404 | 133700 | 22895620165 | 4465 | 4465 | 4465 | 4455 | 7886 |
| 319 | 20250404 | 133600 | 22860441473 | 4460 | 4430 | 4465 | 4425 | 28972 |
| 320 | 20250404 | 133500 | 22731224378 | 4425 | 4430 | 4455 | 4425 | 8351 |
| 321 | 20250404 | 133400 | 22694164433 | 4430 | 4465 | 4470 | 4405 | 26449 |
| 322 | 20250404 | 133300 | 22576714658 | 4465 | 4465 | 4470 | 4450 | 100995 |
| 323 | 20250404 | 133200 | 22125581983 | 4465 | 4440 | 4465 | 4435 | 72258 |
| 324 | 20250404 | 133100 | 21803979163 | 4435 | 4405 | 4440 | 4405 | 54249 |
| 325 | 20250404 | 133000 | 21563987458 | 4405 | 4390 | 4410 | 4390 | 13916 |
| 326 | 20250404 | 132900 | 21502727818 | 4385 | 4395 | 4395 | 4385 | 12053 |
| 327 | 20250404 | 132800 | 21449789916 | 4395 | 4400 | 4400 | 4395 | 2991 |
| 328 | 20250404 | 132700 | 21436641741 | 4400 | 4405 | 4405 | 4395 | 6063 |
| 329 | 20250404 | 132600 | 21409970971 | 4405 | 4400 | 4405 | 4400 | 3413 |
| 330 | 20250404 | 132500 | 21394944231 | 4405 | 4395 | 4405 | 4390 | 4953 |
| 331 | 20250404 | 132400 | 21373159276 | 4395 | 4410 | 4410 | 4395 | 1766 |
| 332 | 20250404 | 132300 | 21365382541 | 4410 | 4395 | 4415 | 4395 | 10892 |
| 333 | 20250404 | 132200 | 21317371061 | 4395 | 4400 | 4400 | 4395 | 4324 |
| 334 | 20250404 | 132100 | 21298365501 | 4400 | 4395 | 4400 | 4395 | 7568 |
| 335 | 20250404 | 132000 | 21265084536 | 4400 | 4395 | 4400 | 4390 | 1725 |
| 336 | 20250404 | 131900 | 21257500581 | 4400 | 4395 | 4400 | 4390 | 6318 |
| 337 | 20250404 | 131800 | 21229738032 | 4395 | 4405 | 4405 | 4390 | 8717 |
| 338 | 20250404 | 131700 | 21191392972 | 4405 | 4415 | 4420 | 4405 | 4137 |
| 339 | 20250404 | 131600 | 21173142225 | 4415 | 4415 | 4420 | 4415 | 4959 |
| 340 | 20250404 | 131500 | 21151234990 | 4415 | 4395 | 4425 | 4390 | 22493 |
| 341 | 20250404 | 131400 | 21052035655 | 4395 | 4400 | 4400 | 4385 | 2111 |
| 342 | 20250404 | 131300 | 21042762170 | 4400 | 4405 | 4405 | 4380 | 12282 |
| 343 | 20250404 | 131200 | 20988812235 | 4395 | 4380 | 4405 | 4380 | 3791 |
| 344 | 20250404 | 131100 | 20972146640 | 4380 | 4405 | 4410 | 4380 | 19616 |
| 345 | 20250404 | 131000 | 20885825165 | 4405 | 4400 | 4410 | 4395 | 7971 |
| 346 | 20250404 | 130900 | 20850710528 | 4400 | 4370 | 4400 | 4370 | 4202 |
| 347 | 20250404 | 130800 | 20832295183 | 4370 | 4415 | 4420 | 4365 | 16421 |
| 348 | 20250404 | 130700 | 20760199463 | 4420 | 4410 | 4420 | 4410 | 5355 |
| 349 | 20250404 | 130600 | 20736544988 | 4415 | 4420 | 4425 | 4405 | 42734 |
| 350 | 20250404 | 130500 | 20547609628 | 4420 | 4410 | 4420 | 4400 | 11164 |
| 351 | 20250404 | 130400 | 20498399843 | 4415 | 4400 | 4415 | 4395 | 11898 |
| 352 | 20250404 | 130300 | 20446011658 | 4400 | 4415 | 4420 | 4375 | 15144 |
| 353 | 20250404 | 130200 | 20379414073 | 4415 | 4385 | 4425 | 4385 | 40435 |
| 354 | 20250404 | 130100 | 20201005388 | 4380 | 4375 | 4395 | 4360 | 6550 |
| 355 | 20250404 | 130000 | 20172357148 | 4395 | 4390 | 4395 | 4375 | 4381 |
| 356 | 20250404 | 125900 | 20153131428 | 4375 | 4385 | 4405 | 4375 | 35049 |
| 357 | 20250404 | 125800 | 19998984353 | 4385 | 4350 | 4395 | 4350 | 12840 |
| 358 | 20250404 | 125700 | 19942685365 | 4380 | 4340 | 4380 | 4340 | 26430 |
| 359 | 20250404 | 125600 | 19827475063 | 4345 | 4350 | 4350 | 4330 | 6349 |
| 360 | 20250404 | 125500 | 19799958158 | 4355 | 4310 | 4355 | 4305 | 16055 |
| 361 | 20250404 | 125400 | 19730435783 | 4300 | 4305 | 4320 | 4290 | 35976 |
| 362 | 20250404 | 125300 | 19575747241 | 4310 | 4330 | 4340 | 4305 | 18835 |
| 363 | 20250404 | 125200 | 19494453711 | 4340 | 4340 | 4340 | 4330 | 5369 |
| 364 | 20250404 | 125100 | 19471190161 | 4340 | 4350 | 4350 | 4320 | 24789 |
| 365 | 20250404 | 125000 | 19363877456 | 4350 | 4365 | 4380 | 4350 | 13513 |
| 366 | 20250404 | 124900 | 19304987471 | 4375 | 4380 | 4395 | 4370 | 4020 |
| 367 | 20250404 | 124800 | 19287370621 | 4380 | 4365 | 4380 | 4350 | 12107 |
| 368 | 20250404 | 124700 | 19234530496 | 4365 | 4395 | 4400 | 4365 | 16965 |
| 369 | 20250404 | 124600 | 19160169386 | 4395 | 4375 | 4400 | 4370 | 30466 |
| 370 | 20250404 | 124500 | 19026392416 | 4370 | 4360 | 4380 | 4360 | 12648 |
| 371 | 20250404 | 124400 | 18971111771 | 4345 | 4355 | 4360 | 4340 | 6556 |
| 372 | 20250404 | 124300 | 18942573961 | 4355 | 4345 | 4355 | 4320 | 9568 |
| 373 | 20250404 | 124200 | 18901058466 | 4325 | 4320 | 4345 | 4320 | 16509 |
| 374 | 20250404 | 124100 | 18829442781 | 4335 | 4340 | 4355 | 4320 | 7519 |
| 375 | 20250404 | 124000 | 18796834211 | 4340 | 4335 | 4350 | 4320 | 14352 |
| 376 | 20250404 | 123900 | 18734620506 | 4340 | 4340 | 4340 | 4320 | 5569 |
| 377 | 20250404 | 123800 | 18710505806 | 4340 | 4320 | 4340 | 4315 | 28117 |
| 378 | 20250404 | 123700 | 18588984946 | 4325 | 4340 | 4340 | 4325 | 16377 |
| 379 | 20250404 | 123600 | 18518054791 | 4335 | 4345 | 4350 | 4335 | 7038 |
| 380 | 20250404 | 123500 | 18487509871 | 4345 | 4335 | 4360 | 4335 | 2648 |
| 381 | 20250404 | 123400 | 18476014031 | 4335 | 4365 | 4365 | 4335 | 4709 |
| 382 | 20250404 | 123300 | 18455545201 | 4360 | 4340 | 4370 | 4340 | 4600 |
| 383 | 20250404 | 123200 | 18435482371 | 4360 | 4340 | 4360 | 4325 | 15900 |
| 384 | 20250404 | 123100 | 18366452586 | 4345 | 4340 | 4350 | 4335 | 2740 |
| 385 | 20250404 | 123000 | 18354559191 | 4340 | 4350 | 4355 | 4340 | 7799 |
| 386 | 20250404 | 122900 | 18320669331 | 4350 | 4355 | 4365 | 4345 | 14814 |
| 387 | 20250404 | 122800 | 18256228211 | 4365 | 4340 | 4365 | 4340 | 10338 |
| 388 | 20250404 | 122700 | 18211292711 | 4335 | 4330 | 4350 | 4320 | 16383 |
| 389 | 20250404 | 122600 | 18140319831 | 4320 | 4310 | 4330 | 4305 | 10830 |
| 390 | 20250404 | 122500 | 18093486647 | 4320 | 4345 | 4345 | 4300 | 35090 |
| 391 | 20250404 | 122400 | 17942097164 | 4345 | 4385 | 4400 | 4335 | 43353 |
| 392 | 20250404 | 122300 | 17753081710 | 4400 | 4370 | 4400 | 4365 | 11490 |
| 393 | 20250404 | 122200 | 17702726671 | 4370 | 4375 | 4385 | 4355 | 16850 |
| 394 | 20250404 | 122100 | 17629120129 | 4380 | 4425 | 4425 | 4380 | 30794 |
| 395 | 20250404 | 122000 | 17493736714 | 4415 | 4400 | 4425 | 4380 | 44488 |
| 396 | 20250404 | 121900 | 17297541179 | 4405 | 4380 | 4410 | 4365 | 49143 |
| 397 | 20250404 | 121800 | 17081459629 | 4360 | 4365 | 4390 | 4350 | 24271 |
| 398 | 20250404 | 121700 | 16975176464 | 4360 | 4330 | 4375 | 4325 | 22509 |
| 399 | 20250404 | 121600 | 16877407644 | 4335 | 4340 | 4360 | 4330 | 19379 |
| 400 | 20250404 | 121500 | 16793201884 | 4330 | 4380 | 4390 | 4330 | 22838 |
| 401 | 20250404 | 121400 | 16693414944 | 4380 | 4360 | 4380 | 4350 | 9751 |
| 402 | 20250404 | 121300 | 16650831274 | 4360 | 4390 | 4400 | 4345 | 32888 |
| 403 | 20250404 | 121200 | 16506806564 | 4390 | 4380 | 4415 | 4380 | 61637 |
| 404 | 20250404 | 121100 | 16235849439 | 4380 | 4390 | 4395 | 4370 | 29658 |
| 405 | 20250404 | 121000 | 16105842379 | 4390 | 4315 | 4390 | 4300 | 33762 |
| 406 | 20250404 | 120900 | 15958762609 | 4315 | 4290 | 4330 | 4270 | 36766 |
| 407 | 20250404 | 120800 | 15800810795 | 4275 | 4325 | 4330 | 4275 | 33085 |
| 408 | 20250404 | 120700 | 15658358800 | 4330 | 4315 | 4345 | 4315 | 17608 |
| 409 | 20250404 | 120600 | 15582134735 | 4315 | 4320 | 4340 | 4315 | 27993 |
| 410 | 20250404 | 120500 | 15461083334 | 4320 | 4325 | 4330 | 4320 | 13181 |
| 411 | 20250404 | 120400 | 15404061459 | 4330 | 4350 | 4350 | 4325 | 10782 |
| 412 | 20250404 | 120300 | 15357372874 | 4330 | 4335 | 4365 | 4330 | 18801 |
| 413 | 20250404 | 120200 | 15275750869 | 4345 | 4325 | 4370 | 4325 | 13120 |
| 414 | 20250404 | 120100 | 15218842289 | 4325 | 4375 | 4375 | 4320 | 20711 |
| 415 | 20250404 | 120000 | 15128752649 | 4375 | 4400 | 4420 | 4365 | 57171 |
| 416 | 20250404 | 115900 | 14877184074 | 4390 | 4340 | 4400 | 4320 | 66112 |
| 417 | 20250404 | 115800 | 14587678834 | 4340 | 4325 | 4350 | 4315 | 17990 |
| 418 | 20250404 | 115700 | 14509725244 | 4325 | 4350 | 4380 | 4310 | 45219 |
| 419 | 20250404 | 115600 | 14313413694 | 4345 | 4350 | 4370 | 4330 | 35916 |
| 420 | 20250404 | 115500 | 14157220909 | 4325 | 4295 | 4355 | 4270 | 42654 |
| 421 | 20250404 | 115400 | 13973366864 | 4295 | 4395 | 4405 | 4295 | 79190 |
| 422 | 20250404 | 115300 | 13630077694 | 4390 | 4370 | 4410 | 4340 | 83893 |
| 423 | 20250404 | 115200 | 13262719532 | 4355 | 4355 | 4430 | 4350 | 182326 |
| 424 | 20250404 | 115100 | 12462094580 | 4365 | 4295 | 4365 | 4290 | 172020 |
| 425 | 20250404 | 115000 | 11717707210 | 4290 | 4215 | 4300 | 4210 | 127088 |
| 426 | 20250404 | 114900 | 11173919955 | 4215 | 4185 | 4245 | 4175 | 90365 |
| 427 | 20250404 | 114800 | 10793493880 | 4170 | 4180 | 4185 | 4145 | 38547 |
| 428 | 20250404 | 114700 | 10632813735 | 4180 | 4160 | 4190 | 4150 | 36981 |
| 429 | 20250404 | 114600 | 10478402647 | 4160 | 4130 | 4185 | 4130 | 24344 |
| 430 | 20250404 | 114500 | 10377036257 | 4130 | 4135 | 4155 | 4110 | 29553 |
| 431 | 20250404 | 114400 | 10254969282 | 4145 | 4115 | 4155 | 4105 | 70456 |
| 432 | 20250404 | 114300 | 9964537217 | 4110 | 4115 | 4140 | 4085 | 37330 |
| 433 | 20250404 | 114200 | 9810826767 | 4115 | 4080 | 4145 | 4030 | 69897 |
| 434 | 20250404 | 114100 | 9524766432 | 4085 | 4045 | 4125 | 4045 | 35998 |
| 435 | 20250404 | 114000 | 9377363857 | 4045 | 4110 | 4125 | 4010 | 75458 |
| 436 | 20250404 | 113900 | 9069238207 | 4110 | 4155 | 4175 | 4095 | 68614 |
| 437 | 20250404 | 113800 | 8786393167 | 4155 | 4280 | 4295 | 4150 | 160079 |
| 438 | 20250404 | 113700 | 8110998857 | 4285 | 4207 | 4320 | 4190 | 125037 |
| 439 | 20250404 | 113600 | 7579193615 | 4210 | 4195 | 4235 | 4140 | 134516 |
| 440 | 20250404 | 113500 | 7016105000 | 4175 | 4087 | 4320 | 4070 | 278111 |
| 441 | 20250404 | 113400 | 5849682382 | 4085 | 4200 | 4210 | 4055 | 442089 |
| 442 | 20250404 | 113300 | 4006427463 | 3985 | 3985 | 3985 | 3985 | 0 |
| 443 | 20250404 | 113200 | 4006427463 | 3985 | 3985 | 3985 | 3985 | 0 |
| 444 | 20250404 | 113100 | 4006427463 | 3985 | 3940 | 3985 | 3915 | 96784 |
| 445 | 20250404 | 113000 | 3623298163 | 3930 | 3775 | 3950 | 3755 | 169530 |
| 446 | 20250404 | 112900 | 2970097958 | 3775 | 3715 | 3775 | 3695 | 47366 |
| 447 | 20250404 | 112800 | 2792977833 | 3700 | 3600 | 3715 | 3600 | 30460 |
| 448 | 20250404 | 112700 | 2682092448 | 3605 | 3605 | 3610 | 3580 | 21406 |
| 449 | 20250404 | 112600 | 2605223573 | 3600 | 3575 | 3635 | 3535 | 18329 |
| 450 | 20250404 | 112500 | 2539657768 | 3575 | 3605 | 3645 | 3575 | 25233 |
| 451 | 20250404 | 112400 | 2448512123 | 3640 | 3715 | 3715 | 3605 | 46260 |
| 452 | 20250404 | 112300 | 2279360127 | 3675 | 3715 | 3775 | 3675 | 59155 |
| 453 | 20250404 | 112200 | 2058911042 | 3715 | 3665 | 3770 | 3655 | 36012 |
| 454 | 20250404 | 112100 | 1925063602 | 3665 | 3655 | 3710 | 3650 | 33304 |
| 455 | 20250404 | 112000 | 1802589162 | 3645 | 3600 | 3655 | 3580 | 30386 |
| 456 | 20250404 | 111900 | 1691913843 | 3615 | 3625 | 3630 | 3530 | 45368 |
| 457 | 20250404 | 111800 | 1528877668 | 3675 | 3675 | 3675 | 3675 | 0 |
| 458 | 20250404 | 111700 | 1528877668 | 3675 | 3675 | 3675 | 3675 | 0 |
| 459 | 20250404 | 111600 | 1528877668 | 3675 | 3665 | 3675 | 3630 | 21625 |
| 460 | 20250404 | 111500 | 1449853178 | 3670 | 3605 | 3670 | 3605 | 18390 |
| 461 | 20250404 | 111400 | 1382820643 | 3625 | 3630 | 3630 | 3605 | 12983 |
| 462 | 20250404 | 111300 | 1335834533 | 3630 | 3550 | 3650 | 3550 | 30452 |
| 463 | 20250404 | 111200 | 1225688233 | 3540 | 3535 | 3555 | 3495 | 8332 |
| 464 | 20250404 | 111100 | 1196303903 | 3535 | 3505 | 3535 | 3475 | 12556 |
| 465 | 20250404 | 111000 | 1152392953 | 3510 | 3345 | 3600 | 3345 | 35392 |
| 466 | 20250404 | 110900 | 1029965303 | 3210 | 3210 | 3210 | 3210 | 0 |
| 467 | 20250404 | 110800 | 1029965303 | 3210 | 3210 | 3210 | 3210 | 0 |
| 468 | 20250404 | 110700 | 1029965303 | 3210 | 3355 | 3410 | 3210 | 14155 |
| 469 | 20250404 | 110600 | 982790733 | 3330 | 3355 | 3370 | 3325 | 6295 |
| 470 | 20250404 | 110500 | 961721678 | 3360 | 3350 | 3385 | 3335 | 19530 |
| 471 | 20250404 | 110400 | 896271563 | 3345 | 3335 | 3355 | 3310 | 4587 |
| 472 | 20250404 | 110300 | 880955043 | 3340 | 3445 | 3445 | 3300 | 9126 |
| 473 | 20250404 | 110200 | 850117018 | 3440 | 3455 | 3475 | 3440 | 741 |
| 474 | 20250404 | 110100 | 847547863 | 3455 | 3450 | 3455 | 3450 | 692 |
| 475 | 20250404 | 110000 | 845159838 | 3455 | 3455 | 3455 | 3455 | 72 |
| 476 | 20250404 | 105900 | 844911078 | 3435 | 3455 | 3455 | 3435 | 260 |
| 477 | 20250404 | 105800 | 844015938 | 3445 | 3452 | 3452 | 3445 | 642 |
| 478 | 20250404 | 105700 | 841801546 | 3450 | 3450 | 3450 | 3450 | 585 |
| 479 | 20250404 | 105600 | 839783296 | 3435 | 3435 | 3435 | 3435 | 145 |
| 480 | 20250404 | 105500 | 839285221 | 3440 | 3440 | 3440 | 3430 | 1539 |
| 481 | 20250404 | 105400 | 834001646 | 3435 | 3460 | 3460 | 3435 | 2705 |
| 482 | 20250404 | 105300 | 824696571 | 3445 | 3445 | 3445 | 3445 | 300 |
| 483 | 20250404 | 105200 | 823663071 | 3440 | 3440 | 3445 | 3435 | 869 |
| 484 | 20250404 | 105100 | 820674051 | 3440 | 3450 | 3460 | 3440 | 1456 |
| 485 | 20250404 | 105000 | 815659101 | 3450 | 3435 | 3460 | 3435 | 2064 |
| 486 | 20250404 | 104900 | 808520246 | 3435 | 3465 | 3470 | 3430 | 2121 |
| 487 | 20250404 | 104800 | 801199684 | 3467 | 3450 | 3467 | 3450 | 816 |
| 488 | 20250404 | 104700 | 798377370 | 3450 | 3455 | 3465 | 3445 | 1384 |
| 489 | 20250404 | 104600 | 793598660 | 3455 | 3450 | 3455 | 3430 | 3275 |
| 490 | 20250404 | 104500 | 782342420 | 3435 | 3460 | 3460 | 3435 | 1183 |
| 491 | 20250404 | 104400 | 778274845 | 3455 | 3450 | 3455 | 3430 | 4693 |
| 492 | 20250404 | 104300 | 762089595 | 3440 | 3480 | 3480 | 3410 | 8165 |
| 493 | 20250404 | 104200 | 734075750 | 3485 | 3490 | 3490 | 3485 | 1541 |
| 494 | 20250404 | 104100 | 728703710 | 3495 | 3495 | 3495 | 3495 | 1544 |
| 495 | 20250404 | 104000 | 723307430 | 3500 | 3500 | 3500 | 3500 | 772 |
| 496 | 20250404 | 103900 | 720605430 | 3500 | 3495 | 3500 | 3495 | 1234 |
| 497 | 20250404 | 103800 | 716292565 | 3495 | 3490 | 3495 | 3490 | 479 |
| 498 | 20250404 | 103700 | 714618660 | 3490 | 3490 | 3490 | 3490 | 0 |
| 499 | 20250404 | 103600 | 714618660 | 3490 | 3490 | 3490 | 3490 | 191 |
| 500 | 20250404 | 103500 | 713952070 | 3490 | 3490 | 3490 | 3490 | 20 |
| 501 | 20250404 | 103400 | 713882270 | 3490 | 3480 | 3495 | 3470 | 455 |
| 502 | 20250404 | 103300 | 712296010 | 3480 | 3490 | 3500 | 3465 | 2929 |
| 503 | 20250404 | 103200 | 702092870 | 3490 | 3510 | 3510 | 3490 | 1832 |
| 504 | 20250404 | 103100 | 695676695 | 3510 | 3510 | 3510 | 3510 | 143 |
| 505 | 20250404 | 103000 | 695174765 | 3520 | 3520 | 3520 | 3520 | 0 |
| 506 | 20250404 | 102900 | 695174765 | 3520 | 3525 | 3525 | 3520 | 309 |
| 507 | 20250404 | 102800 | 694087080 | 3520 | 3525 | 3525 | 3520 | 816 |
| 508 | 20250404 | 102700 | 691211430 | 3525 | 3515 | 3525 | 3510 | 337 |
| 509 | 20250404 | 102600 | 690024250 | 3510 | 3515 | 3515 | 3510 | 511 |
| 510 | 20250404 | 102500 | 688229190 | 3530 | 3530 | 3530 | 3530 | 170 |
| 511 | 20250404 | 102400 | 687629090 | 3505 | 3520 | 3535 | 3505 | 189 |
| 512 | 20250404 | 102300 | 686963315 | 3530 | 3525 | 3530 | 3525 | 364 |
| 513 | 20250404 | 102200 | 685680065 | 3505 | 3505 | 3510 | 3505 | 150 |
| 514 | 20250404 | 102100 | 685154310 | 3525 | 3550 | 3550 | 3495 | 8554 |
| 515 | 20250404 | 102000 | 654997970 | 3550 | 3560 | 3560 | 3545 | 2782 |
| 516 | 20250404 | 101900 | 645115760 | 3565 | 3580 | 3590 | 3565 | 1721 |
| 517 | 20250404 | 101800 | 638962490 | 3585 | 3595 | 3595 | 3575 | 5582 |
| 518 | 20250404 | 101700 | 618964690 | 3580 | 3580 | 3590 | 3580 | 886 |
| 519 | 20250404 | 101600 | 615787790 | 3590 | 3585 | 3595 | 3585 | 2607 |
| 520 | 20250404 | 101500 | 606424935 | 3585 | 3585 | 3585 | 3585 | 195 |
| 521 | 20250404 | 101400 | 605725860 | 3580 | 3585 | 3585 | 3575 | 451 |
| 522 | 20250404 | 101300 | 604111915 | 3580 | 3590 | 3595 | 3580 | 1677 |
| 523 | 20250404 | 101200 | 598095710 | 3590 | 3575 | 3590 | 3575 | 820 |
| 524 | 20250404 | 101100 | 595158445 | 3560 | 3575 | 3575 | 3560 | 471 |
| 525 | 20250404 | 101000 | 593479360 | 3575 | 3575 | 3575 | 3570 | 6953 |
| 526 | 20250404 | 100900 | 568653085 | 3575 | 3565 | 3600 | 3565 | 17584 |
| 527 | 20250404 | 100800 | 505743345 | 3550 | 3575 | 3580 | 3545 | 4618 |
| 528 | 20250404 | 100700 | 489292395 | 3555 | 3570 | 3580 | 3555 | 845 |
| 529 | 20250404 | 100600 | 486273140 | 3545 | 3572 | 3572 | 3545 | 1999 |
| 530 | 20250404 | 100500 | 479160425 | 3575 | 3580 | 3580 | 3575 | 7478 |
| 531 | 20250404 | 100400 | 452391830 | 3580 | 3590 | 3590 | 3580 | 702 |
| 532 | 20250404 | 100300 | 449871915 | 3590 | 3580 | 3590 | 3580 | 1350 |
| 533 | 20250404 | 100200 | 445036320 | 3590 | 3545 | 3590 | 3545 | 19041 |
| 534 | 20250404 | 100100 | 377101300 | 3535 | 3535 | 3540 | 3535 | 764 |
| 535 | 20250404 | 100000 | 374400310 | 3530 | 3540 | 3540 | 3530 | 3860 |
| 536 | 20250404 | 095900 | 360767990 | 3540 | 3545 | 3555 | 3540 | 935 |
| 537 | 20250404 | 095800 | 357455085 | 3545 | 3550 | 3550 | 3545 | 230 |
| 538 | 20250404 | 095700 | 356639235 | 3560 | 3545 | 3560 | 3545 | 27 |
| 539 | 20250404 | 095600 | 356543255 | 3560 | 3560 | 3560 | 3560 | 89 |
| 540 | 20250404 | 095500 | 356226415 | 3545 | 3555 | 3555 | 3540 | 7839 |
| 541 | 20250404 | 095400 | 328457865 | 3545 | 3575 | 3575 | 3545 | 2924 |
| 542 | 20250404 | 095300 | 318059935 | 3575 | 3555 | 3575 | 3550 | 4308 |
| 543 | 20250404 | 095200 | 302690420 | 3555 | 3555 | 3555 | 3540 | 93 |
| 544 | 20250404 | 095100 | 302361170 | 3540 | 3560 | 3560 | 3540 | 5297 |
| 545 | 20250404 | 095000 | 283603850 | 3560 | 3560 | 3560 | 3560 | 1 |
| 546 | 20250404 | 094900 | 283600290 | 3535 | 3535 | 3565 | 3530 | 1194 |
| 547 | 20250404 | 094800 | 279382770 | 3565 | 3550 | 3580 | 3535 | 4379 |
| 548 | 20250404 | 094700 | 263797495 | 3550 | 3545 | 3560 | 3545 | 117 |
| 549 | 20250404 | 094600 | 263381810 | 3560 | 3535 | 3560 | 3535 | 1898 |
| 550 | 20250404 | 094500 | 256660765 | 3525 | 3515 | 3530 | 3515 | 1589 |
| 551 | 20250404 | 094400 | 251056850 | 3525 | 3515 | 3525 | 3515 | 5208 |
| 552 | 20250404 | 094300 | 232733655 | 3500 | 3500 | 3500 | 3500 | 109 |
| 553 | 20250404 | 094200 | 232352155 | 3490 | 3500 | 3515 | 3490 | 1076 |
| 554 | 20250404 | 094100 | 228570950 | 3490 | 3490 | 3490 | 3490 | 438 |
| 555 | 20250404 | 094000 | 227042330 | 3490 | 3490 | 3490 | 3490 | 208 |
| 556 | 20250404 | 093900 | 226316410 | 3480 | 3500 | 3500 | 3480 | 2904 |
| 557 | 20250404 | 093800 | 216190340 | 3505 | 3505 | 3505 | 3505 | 101 |
| 558 | 20250404 | 093700 | 215836335 | 3500 | 3520 | 3520 | 3500 | 2824 |
| 559 | 20250404 | 093600 | 205919585 | 3520 | 3520 | 3525 | 3505 | 771 |
| 560 | 20250404 | 093500 | 203209305 | 3520 | 3500 | 3520 | 3500 | 227 |
| 561 | 20250404 | 093400 | 202412725 | 3500 | 3495 | 3500 | 3490 | 1232 |
| 562 | 20250404 | 093300 | 198107160 | 3495 | 3510 | 3510 | 3490 | 2681 |
| 563 | 20250404 | 093200 | 188716980 | 3505 | 3475 | 3505 | 3475 | 10617 |
| 564 | 20250404 | 093100 | 151676160 | 3470 | 3470 | 3480 | 3465 | 2903 |
| 565 | 20250404 | 093000 | 141603240 | 3460 | 3460 | 3465 | 3450 | 182 |
| 566 | 20250404 | 092900 | 140973135 | 3460 | 3455 | 3460 | 3450 | 310 |
| 567 | 20250404 | 092800 | 139900990 | 3450 | 3445 | 3455 | 3445 | 2325 |
| 568 | 20250404 | 092700 | 131886415 | 3420 | 3420 | 3440 | 3420 | 688 |
| 569 | 20250404 | 092600 | 129533420 | 3420 | 3420 | 3420 | 3420 | 100 |
| 570 | 20250404 | 092500 | 129191420 | 3420 | 3435 | 3435 | 3420 | 366 |
| 571 | 20250404 | 092400 | 127939685 | 3420 | 3450 | 3450 | 3420 | 69 |
| 572 | 20250404 | 092300 | 127703675 | 3420 | 3420 | 3420 | 3420 | 7 |
| 573 | 20250404 | 092200 | 127679735 | 3420 | 3420 | 3420 | 3420 | 0 |
| 574 | 20250404 | 092100 | 127679735 | 3420 | 3420 | 3420 | 3420 | 829 |
| 575 | 20250404 | 092000 | 124844555 | 3420 | 3455 | 3455 | 3420 | 536 |
| 576 | 20250404 | 091900 | 123011050 | 3460 | 3460 | 3460 | 3460 | 50 |
| 577 | 20250404 | 091800 | 122838050 | 3460 | 3430 | 3460 | 3430 | 871 |
| 578 | 20250404 | 091700 | 119839030 | 3430 | 3425 | 3430 | 3425 | 500 |
| 579 | 20250404 | 091600 | 118126335 | 3425 | 3420 | 3425 | 3420 | 3 |
| 580 | 20250404 | 091500 | 118116065 | 3420 | 3420 | 3420 | 3420 | 100 |
| 581 | 20250404 | 091400 | 117774065 | 3425 | 3425 | 3425 | 3425 | 0 |
| 582 | 20250404 | 091300 | 117774065 | 3425 | 3405 | 3425 | 3405 | 58 |
| 583 | 20250404 | 091200 | 117576555 | 3410 | 3405 | 3410 | 3405 | 930 |
| 584 | 20250404 | 091100 | 114405260 | 3410 | 3410 | 3410 | 3410 | 500 |
| 585 | 20250404 | 091000 | 112700260 | 3410 | 3410 | 3430 | 3410 | 656 |
| 586 | 20250404 | 090900 | 110455840 | 3405 | 3430 | 3430 | 3405 | 97 |
| 587 | 20250404 | 090800 | 110125505 | 3395 | 3430 | 3430 | 3395 | 465 |
| 588 | 20250404 | 090700 | 108545465 | 3420 | 3435 | 3435 | 3415 | 1538 |
| 589 | 20250404 | 090600 | 103265010 | 3435 | 3405 | 3435 | 3405 | 1021 |
| 590 | 20250404 | 090500 | 99766080 | 3405 | 3465 | 3465 | 3405 | 3955 |
| 591 | 20250404 | 090400 | 86110175 | 3460 | 3415 | 3465 | 3415 | 732 |
| 592 | 20250404 | 090300 | 83577330 | 3470 | 3385 | 3470 | 3380 | 2031 |
| 593 | 20250404 | 090200 | 76585180 | 3375 | 3410 | 3410 | 3375 | 2158 |
| 594 | 20250404 | 090100 | 69247480 | 3430 | 3430 | 3455 | 3410 | 16525 |
| 595 | 20250404 | 090000 | 12273985 | 3435 | 3445 | 3445 | 3435 | 3564 |