30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 3 | 20250421 | 185200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250421 | 185100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250421 | 185000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250421 | 184900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250421 | 184800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250421 | 184700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250421 | 184600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250421 | 184500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250421 | 184400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250421 | 184300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250421 | 184200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250421 | 184100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250421 | 184000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250421 | 183900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250421 | 183800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250421 | 183700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250421 | 183600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250421 | 183500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250421 | 183400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250421 | 183300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250421 | 183200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250421 | 183100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250421 | 183000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250421 | 182900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250421 | 182800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250421 | 182700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250421 | 182600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250421 | 182500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250421 | 182400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250421 | 182300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 33 | 20250421 | 182200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250421 | 182100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250421 | 182000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250421 | 181900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250421 | 181800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250421 | 181700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250421 | 181600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250421 | 181500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250421 | 181400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250421 | 181300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250421 | 181200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250421 | 181100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250421 | 181000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250421 | 180900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250421 | 180800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250421 | 180700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250421 | 180600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250421 | 180500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250421 | 180400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250421 | 180300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250421 | 180200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250421 | 180100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250421 | 180000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250421 | 175900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250421 | 175800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250421 | 175700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250421 | 175600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250421 | 175500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250421 | 175400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250421 | 175300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 63 | 20250421 | 175200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250421 | 175100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250421 | 175000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250421 | 174900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250421 | 174800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250421 | 174700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250421 | 174600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250421 | 174500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250421 | 174400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250421 | 174300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250421 | 174200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250421 | 174100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250421 | 174000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250421 | 173900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250421 | 173800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250421 | 173700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250421 | 173600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250421 | 173500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250421 | 173400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250421 | 173300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250421 | 173200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250421 | 173100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250421 | 173000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250421 | 172900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250421 | 172800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250421 | 172700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250421 | 172600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250421 | 172500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250421 | 172400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250421 | 172300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 93 | 20250421 | 172200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250421 | 172100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250421 | 172000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250421 | 171900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250421 | 171800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250421 | 171700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250421 | 171600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250421 | 171500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250421 | 171400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250421 | 171300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250421 | 171200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250421 | 171100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250421 | 171000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250421 | 170900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250421 | 170800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250421 | 170700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250421 | 170600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250421 | 170500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250421 | 170400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250421 | 170300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250421 | 170200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250421 | 170100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250421 | 170000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250421 | 165900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250421 | 165800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250421 | 165700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250421 | 165600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250421 | 165500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250421 | 165400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250421 | 165300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 123 | 20250421 | 165200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250421 | 165100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250421 | 165000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250421 | 164900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250421 | 164800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250421 | 164700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250421 | 164600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250421 | 164500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250421 | 164400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250421 | 164300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250421 | 164200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250421 | 164100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250421 | 164000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250421 | 163900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250421 | 163800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250421 | 163700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250421 | 163600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250421 | 163500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250421 | 163400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250421 | 163300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250421 | 163200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250421 | 163100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250421 | 163000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250421 | 162900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250421 | 162800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250421 | 162700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250421 | 162600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250421 | 162500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250421 | 162400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250421 | 162300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 153 | 20250421 | 162200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250421 | 162100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250421 | 162000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250421 | 161900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250421 | 161800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250421 | 161700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250421 | 161600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250421 | 161500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250421 | 161400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250421 | 161300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250421 | 161200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250421 | 161100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250421 | 161000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250421 | 160900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250421 | 160800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250421 | 160700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250421 | 160600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250421 | 160500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250421 | 160400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250421 | 160300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250421 | 160200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250421 | 160100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250421 | 160000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250421 | 155900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250421 | 155800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250421 | 155700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250421 | 155600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250421 | 155500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250421 | 155400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250421 | 155300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 183 | 20250421 | 155200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250421 | 155100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250421 | 155000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250421 | 154900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250421 | 154800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250421 | 154700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250421 | 154600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250421 | 154500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250421 | 154400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250421 | 154300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250421 | 154200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250421 | 154100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250421 | 154000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250421 | 153900 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250421 | 153800 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250421 | 153700 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250421 | 153600 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250421 | 153500 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250421 | 153400 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250421 | 153300 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250421 | 153200 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250421 | 153100 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250421 | 153000 | 37680858349 | 4350 | 4350 | 4350 | 4350 | 88446 |
| 206 | 20250421 | 152900 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20250421 | 152800 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20250421 | 152700 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20250421 | 152600 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20250421 | 152500 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20250421 | 152400 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20250421 | 152300 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 213 | 20250421 | 152200 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20250421 | 152100 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20250421 | 152000 | 37296118249 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20250421 | 151900 | 37296118249 | 4355 | 4350 | 4355 | 4345 | 12508 |
| 217 | 20250421 | 151800 | 37241752134 | 4345 | 4345 | 4350 | 4340 | 7944 |
| 218 | 20250421 | 151700 | 37207238397 | 4345 | 4355 | 4355 | 4345 | 12584 |
| 219 | 20250421 | 151600 | 37152514672 | 4355 | 4355 | 4360 | 4350 | 4756 |
| 220 | 20250421 | 151500 | 37131793512 | 4355 | 4360 | 4360 | 4350 | 9428 |
| 221 | 20250421 | 151400 | 37090736032 | 4360 | 4355 | 4360 | 4345 | 9687 |
| 222 | 20250421 | 151300 | 37048566572 | 4355 | 4355 | 4360 | 4350 | 1273 |
| 223 | 20250421 | 151200 | 37043022922 | 4350 | 4350 | 4365 | 4345 | 6047 |
| 224 | 20250421 | 151100 | 37016708632 | 4350 | 4355 | 4355 | 4340 | 5295 |
| 225 | 20250421 | 151000 | 36993694190 | 4355 | 4360 | 4360 | 4345 | 9095 |
| 226 | 20250421 | 150900 | 36954138020 | 4350 | 4350 | 4360 | 4345 | 6428 |
| 227 | 20250421 | 150800 | 36926190930 | 4350 | 4365 | 4370 | 4345 | 13749 |
| 228 | 20250421 | 150700 | 36866344325 | 4365 | 4365 | 4370 | 4365 | 445 |
| 229 | 20250421 | 150600 | 36864401400 | 4370 | 4370 | 4375 | 4350 | 15251 |
| 230 | 20250421 | 150500 | 36797955095 | 4375 | 4380 | 4390 | 4365 | 2946 |
| 231 | 20250421 | 150400 | 36785075970 | 4380 | 4395 | 4395 | 4360 | 8466 |
| 232 | 20250421 | 150300 | 36748017870 | 4390 | 4390 | 4390 | 4385 | 3803 |
| 233 | 20250421 | 150200 | 36731332875 | 4390 | 4395 | 4400 | 4385 | 5002 |
| 234 | 20250421 | 150100 | 36709364235 | 4395 | 4400 | 4400 | 4395 | 2706 |
| 235 | 20250421 | 150000 | 36697463690 | 4395 | 4410 | 4410 | 4395 | 2824 |
| 236 | 20250421 | 145900 | 36685049025 | 4410 | 4390 | 4410 | 4390 | 2109 |
| 237 | 20250421 | 145800 | 36675780915 | 4390 | 4390 | 4390 | 4385 | 383 |
| 238 | 20250421 | 145700 | 36674099665 | 4390 | 4390 | 4390 | 4380 | 1166 |
| 239 | 20250421 | 145600 | 36668991630 | 4390 | 4407 | 4407 | 4385 | 4410 |
| 240 | 20250421 | 145500 | 36649594310 | 4410 | 4410 | 4415 | 4405 | 4720 |
| 241 | 20250421 | 145400 | 36628772234 | 4405 | 4410 | 4425 | 4405 | 9081 |
| 242 | 20250421 | 145300 | 36588691022 | 4410 | 4400 | 4415 | 4400 | 10205 |
| 243 | 20250421 | 145200 | 36543723770 | 4400 | 4380 | 4400 | 4380 | 15689 |
| 244 | 20250421 | 145100 | 36474818758 | 4380 | 4365 | 4385 | 4360 | 10910 |
| 245 | 20250421 | 145000 | 36427081146 | 4360 | 4365 | 4370 | 4360 | 3123 |
| 246 | 20250421 | 144900 | 36413449331 | 4365 | 4360 | 4370 | 4360 | 3401 |
| 247 | 20250421 | 144800 | 36398609004 | 4360 | 4367 | 4370 | 4360 | 3485 |
| 248 | 20250421 | 144700 | 36383386928 | 4370 | 4360 | 4372 | 4360 | 2900 |
| 249 | 20250421 | 144600 | 36370730324 | 4360 | 4340 | 4362 | 4340 | 7575 |
| 250 | 20250421 | 144500 | 36337806772 | 4345 | 4345 | 4345 | 4340 | 4980 |
| 251 | 20250421 | 144400 | 36316182242 | 4340 | 4340 | 4345 | 4335 | 7146 |
| 252 | 20250421 | 144300 | 36285172862 | 4335 | 4345 | 4345 | 4335 | 4166 |
| 253 | 20250421 | 144200 | 36267091512 | 4345 | 4340 | 4345 | 4340 | 1574 |
| 254 | 20250421 | 144100 | 36260259582 | 4340 | 4335 | 4345 | 4330 | 5529 |
| 255 | 20250421 | 144000 | 36236275289 | 4335 | 4340 | 4340 | 4330 | 9639 |
| 256 | 20250421 | 143900 | 36194502839 | 4340 | 4340 | 4345 | 4330 | 9146 |
| 257 | 20250421 | 143800 | 36154837164 | 4340 | 4345 | 4350 | 4340 | 5584 |
| 258 | 20250421 | 143700 | 36130594927 | 4345 | 4350 | 4355 | 4345 | 3318 |
| 259 | 20250421 | 143600 | 36116171755 | 4350 | 4360 | 4360 | 4345 | 3347 |
| 260 | 20250421 | 143500 | 36101619058 | 4360 | 4350 | 4360 | 4345 | 7976 |
| 261 | 20250421 | 143400 | 36066920513 | 4345 | 4345 | 4350 | 4345 | 1358 |
| 262 | 20250421 | 143300 | 36061016518 | 4350 | 4350 | 4350 | 4345 | 3491 |
| 263 | 20250421 | 143200 | 36045840753 | 4350 | 4345 | 4360 | 4345 | 3115 |
| 264 | 20250421 | 143100 | 36032288518 | 4345 | 4360 | 4360 | 4345 | 19372 |
| 265 | 20250421 | 143000 | 35948089678 | 4355 | 4370 | 4370 | 4355 | 6985 |
| 266 | 20250421 | 142900 | 35917657567 | 4370 | 4365 | 4380 | 4365 | 5471 |
| 267 | 20250421 | 142800 | 35893743755 | 4365 | 4360 | 4365 | 4355 | 11227 |
| 268 | 20250421 | 142700 | 35844791095 | 4355 | 4360 | 4365 | 4355 | 17985 |
| 269 | 20250421 | 142600 | 35766400770 | 4360 | 4370 | 4370 | 4360 | 5776 |
| 270 | 20250421 | 142500 | 35741192455 | 4370 | 4370 | 4370 | 4365 | 2273 |
| 271 | 20250421 | 142400 | 35731268018 | 4370 | 4380 | 4380 | 4370 | 3211 |
| 272 | 20250421 | 142300 | 35717231103 | 4380 | 4385 | 4385 | 4380 | 1500 |
| 273 | 20250421 | 142200 | 35710660148 | 4385 | 4385 | 4385 | 4385 | 58 |
| 274 | 20250421 | 142100 | 35710405818 | 4380 | 4375 | 4380 | 4375 | 2237 |
| 275 | 20250421 | 142000 | 35700610133 | 4365 | 4370 | 4375 | 4365 | 7931 |
| 276 | 20250421 | 141900 | 35665967313 | 4370 | 4370 | 4375 | 4370 | 5635 |
| 277 | 20250421 | 141800 | 35641333293 | 4375 | 4375 | 4380 | 4370 | 2993 |
| 278 | 20250421 | 141700 | 35628245443 | 4380 | 4380 | 4385 | 4375 | 2856 |
| 279 | 20250421 | 141600 | 35615741208 | 4385 | 4395 | 4405 | 4365 | 29867 |
| 280 | 20250421 | 141500 | 35484916798 | 4400 | 4390 | 4400 | 4380 | 6399 |
| 281 | 20250421 | 141400 | 35456826733 | 4385 | 4385 | 4390 | 4385 | 3882 |
| 282 | 20250421 | 141300 | 35439801573 | 4385 | 4385 | 4385 | 4380 | 2963 |
| 283 | 20250421 | 141200 | 35426818523 | 4380 | 4390 | 4390 | 4380 | 1628 |
| 284 | 20250421 | 141100 | 35419684423 | 4385 | 4380 | 4385 | 4380 | 5400 |
| 285 | 20250421 | 141000 | 35396016093 | 4380 | 4385 | 4390 | 4380 | 2567 |
| 286 | 20250421 | 140900 | 35384769679 | 4385 | 4395 | 4395 | 4380 | 11850 |
| 287 | 20250421 | 140800 | 35332841912 | 4385 | 4395 | 4395 | 4385 | 2803 |
| 288 | 20250421 | 140700 | 35320545787 | 4395 | 4385 | 4395 | 4380 | 3466 |
| 289 | 20250421 | 140600 | 35305341167 | 4385 | 4395 | 4395 | 4385 | 6342 |
| 290 | 20250421 | 140500 | 35277529372 | 4395 | 4390 | 4395 | 4385 | 4526 |
| 291 | 20250421 | 140400 | 35257674832 | 4390 | 4390 | 4395 | 4390 | 2544 |
| 292 | 20250421 | 140300 | 35246505302 | 4390 | 4390 | 4395 | 4390 | 7685 |
| 293 | 20250421 | 140200 | 35212768147 | 4395 | 4395 | 4395 | 4385 | 4793 |
| 294 | 20250421 | 140100 | 35191726567 | 4392 | 4405 | 4410 | 4392 | 552 |
| 295 | 20250421 | 140000 | 35189300702 | 4405 | 4405 | 4405 | 4385 | 13728 |
| 296 | 20250421 | 135900 | 35128930962 | 4410 | 4410 | 4410 | 4405 | 678 |
| 297 | 20250421 | 135800 | 35125940987 | 4410 | 4410 | 4410 | 4405 | 2678 |
| 298 | 20250421 | 135700 | 35114137537 | 4410 | 4410 | 4410 | 4405 | 1192 |
| 299 | 20250421 | 135600 | 35108882672 | 4405 | 4410 | 4410 | 4400 | 597 |
| 300 | 20250421 | 135500 | 35106254352 | 4400 | 4405 | 4410 | 4400 | 785 |
| 301 | 20250421 | 135400 | 35102799197 | 4400 | 4400 | 4410 | 4400 | 3130 |
| 302 | 20250421 | 135300 | 35089018647 | 4400 | 4405 | 4410 | 4400 | 659 |
| 303 | 20250421 | 135200 | 35086116727 | 4400 | 4400 | 4425 | 4395 | 2341 |
| 304 | 20250421 | 135100 | 35075816057 | 4400 | 4395 | 4400 | 4390 | 3395 |
| 305 | 20250421 | 135000 | 35060903422 | 4395 | 4390 | 4395 | 4380 | 14847 |
| 306 | 20250421 | 134900 | 34995810687 | 4395 | 4385 | 4395 | 4385 | 8194 |
| 307 | 20250421 | 134800 | 34959872537 | 4385 | 4430 | 4430 | 4385 | 25574 |
| 308 | 20250421 | 134700 | 34847340712 | 4430 | 4430 | 4430 | 4415 | 2096 |
| 309 | 20250421 | 134600 | 34838084047 | 4430 | 4415 | 4430 | 4415 | 2552 |
| 310 | 20250421 | 134500 | 34826794152 | 4420 | 4430 | 4430 | 4420 | 1720 |
| 311 | 20250421 | 134400 | 34819184407 | 4425 | 4440 | 4440 | 4425 | 1928 |
| 312 | 20250421 | 134300 | 34810637637 | 4430 | 4440 | 4440 | 4430 | 22 |
| 313 | 20250421 | 134200 | 34810540157 | 4440 | 4435 | 4440 | 4425 | 8795 |
| 314 | 20250421 | 134100 | 34771574112 | 4435 | 4440 | 4440 | 4415 | 7078 |
| 315 | 20250421 | 134000 | 34740282342 | 4440 | 4440 | 4440 | 4425 | 1360 |
| 316 | 20250421 | 133900 | 34734255642 | 4435 | 4435 | 4435 | 4420 | 8971 |
| 317 | 20250421 | 133800 | 34694554597 | 4440 | 4430 | 4440 | 4425 | 1814 |
| 318 | 20250421 | 133700 | 34686519292 | 4425 | 4430 | 4430 | 4425 | 2265 |
| 319 | 20250421 | 133600 | 34676489907 | 4430 | 4425 | 4430 | 4425 | 2640 |
| 320 | 20250421 | 133500 | 34664803102 | 4430 | 4430 | 4435 | 4430 | 3280 |
| 321 | 20250421 | 133400 | 34650267022 | 4435 | 4425 | 4435 | 4425 | 4419 |
| 322 | 20250421 | 133300 | 34630704902 | 4425 | 4435 | 4435 | 4425 | 4206 |
| 323 | 20250421 | 133200 | 34612075742 | 4440 | 4445 | 4455 | 4415 | 8312 |
| 324 | 20250421 | 133100 | 34575268372 | 4440 | 4455 | 4455 | 4430 | 2834 |
| 325 | 20250421 | 133000 | 34562694142 | 4455 | 4460 | 4460 | 4445 | 4593 |
| 326 | 20250421 | 132900 | 34542239657 | 4460 | 4450 | 4460 | 4450 | 3400 |
| 327 | 20250421 | 132800 | 34527097767 | 4455 | 4445 | 4460 | 4440 | 4591 |
| 328 | 20250421 | 132700 | 34506675177 | 4445 | 4440 | 4445 | 4425 | 7611 |
| 329 | 20250421 | 132600 | 34472886897 | 4450 | 4425 | 4450 | 4422 | 16867 |
| 330 | 20250421 | 132500 | 34398045206 | 4425 | 4430 | 4430 | 4420 | 3075 |
| 331 | 20250421 | 132400 | 34384440176 | 4425 | 4430 | 4430 | 4420 | 5244 |
| 332 | 20250421 | 132300 | 34361221596 | 4430 | 4425 | 4430 | 4425 | 2537 |
| 333 | 20250421 | 132200 | 34349991316 | 4425 | 4425 | 4430 | 4420 | 2636 |
| 334 | 20250421 | 132100 | 34338327036 | 4425 | 4420 | 4435 | 4415 | 5200 |
| 335 | 20250421 | 132000 | 34315335501 | 4415 | 4405 | 4420 | 4405 | 2946 |
| 336 | 20250421 | 131900 | 34302336140 | 4405 | 4395 | 4410 | 4395 | 8334 |
| 337 | 20250421 | 131800 | 34265670440 | 4390 | 4405 | 4415 | 4390 | 50863 |
| 338 | 20250421 | 131700 | 34041898830 | 4415 | 4430 | 4430 | 4405 | 14794 |
| 339 | 20250421 | 131600 | 33976558205 | 4430 | 4430 | 4435 | 4425 | 4266 |
| 340 | 20250421 | 131500 | 33957646465 | 4430 | 4430 | 4435 | 4425 | 2273 |
| 341 | 20250421 | 131400 | 33947576090 | 4430 | 4445 | 4445 | 4430 | 5920 |
| 342 | 20250421 | 131300 | 33921312440 | 4435 | 4440 | 4445 | 4435 | 4709 |
| 343 | 20250421 | 131200 | 33900418935 | 4440 | 4445 | 4445 | 4435 | 4224 |
| 344 | 20250421 | 131100 | 33881661830 | 4440 | 4445 | 4450 | 4440 | 5100 |
| 345 | 20250421 | 131000 | 33858987845 | 4445 | 4445 | 4450 | 4445 | 1751 |
| 346 | 20250421 | 130900 | 33851198760 | 4445 | 4445 | 4455 | 4440 | 5278 |
| 347 | 20250421 | 130800 | 33827739758 | 4440 | 4450 | 4450 | 4440 | 10845 |
| 348 | 20250421 | 130700 | 33779537869 | 4450 | 4455 | 4455 | 4450 | 3410 |
| 349 | 20250421 | 130600 | 33764355669 | 4455 | 4470 | 4470 | 4455 | 3706 |
| 350 | 20250421 | 130500 | 33747835204 | 4465 | 4455 | 4470 | 4455 | 3621 |
| 351 | 20250421 | 130400 | 33731688388 | 4455 | 4460 | 4460 | 4455 | 990 |
| 352 | 20250421 | 130300 | 33727273248 | 4455 | 4450 | 4455 | 4450 | 1889 |
| 353 | 20250421 | 130200 | 33718861498 | 4450 | 4460 | 4460 | 4445 | 4079 |
| 354 | 20250421 | 130100 | 33700710163 | 4460 | 4460 | 4470 | 4450 | 4771 |
| 355 | 20250421 | 130000 | 33679427668 | 4460 | 4450 | 4460 | 4450 | 3335 |
| 356 | 20250421 | 125900 | 33664571493 | 4445 | 4450 | 4455 | 4445 | 5690 |
| 357 | 20250421 | 125800 | 33639250023 | 4450 | 4450 | 4450 | 4445 | 4267 |
| 358 | 20250421 | 125700 | 33620272784 | 4445 | 4450 | 4450 | 4435 | 4423 |
| 359 | 20250421 | 125600 | 33600612702 | 4450 | 4440 | 4450 | 4425 | 5745 |
| 360 | 20250421 | 125500 | 33575130482 | 4440 | 4435 | 4445 | 4430 | 6731 |
| 361 | 20250421 | 125400 | 33545267132 | 4435 | 4425 | 4435 | 4420 | 4989 |
| 362 | 20250421 | 125300 | 33523182427 | 4435 | 4420 | 4440 | 4415 | 13229 |
| 363 | 20250421 | 125200 | 33464617527 | 4420 | 4445 | 4455 | 4400 | 44390 |
| 364 | 20250421 | 125100 | 33268400332 | 4445 | 4445 | 4445 | 4430 | 17304 |
| 365 | 20250421 | 125000 | 33191672082 | 4445 | 4445 | 4455 | 4440 | 9364 |
| 366 | 20250421 | 124900 | 33150071962 | 4455 | 4465 | 4470 | 4440 | 25119 |
| 367 | 20250421 | 124800 | 33038167572 | 4470 | 4470 | 4470 | 4465 | 1612 |
| 368 | 20250421 | 124700 | 33030961992 | 4470 | 4467 | 4470 | 4465 | 2429 |
| 369 | 20250421 | 124600 | 33020111076 | 4467 | 4465 | 4475 | 4465 | 1735 |
| 370 | 20250421 | 124500 | 33012359012 | 4465 | 4470 | 4470 | 4465 | 6607 |
| 371 | 20250421 | 124400 | 32982833972 | 4475 | 4470 | 4480 | 4470 | 5362 |
| 372 | 20250421 | 124300 | 32958848467 | 4480 | 4480 | 4480 | 4470 | 2483 |
| 373 | 20250421 | 124200 | 32947736962 | 4480 | 4485 | 4495 | 4480 | 1348 |
| 374 | 20250421 | 124100 | 32941688132 | 4500 | 4500 | 4500 | 4485 | 308 |
| 375 | 20250421 | 124000 | 32940302312 | 4500 | 4480 | 4505 | 4475 | 1714 |
| 376 | 20250421 | 123900 | 32932611472 | 4475 | 4475 | 4485 | 4470 | 391 |
| 377 | 20250421 | 123800 | 32930862157 | 4470 | 4485 | 4490 | 4470 | 21396 |
| 378 | 20250421 | 123700 | 32834998722 | 4485 | 4490 | 4490 | 4485 | 242 |
| 379 | 20250421 | 123600 | 32833913037 | 4485 | 4485 | 4485 | 4480 | 8663 |
| 380 | 20250421 | 123500 | 32795073827 | 4485 | 4505 | 4505 | 4485 | 13335 |
| 381 | 20250421 | 123400 | 32735126897 | 4505 | 4510 | 4510 | 4505 | 1552 |
| 382 | 20250421 | 123300 | 32728132632 | 4515 | 4490 | 4515 | 4490 | 2479 |
| 383 | 20250421 | 123200 | 32716964297 | 4490 | 4490 | 4495 | 4485 | 3458 |
| 384 | 20250421 | 123100 | 32701437822 | 4490 | 4495 | 4495 | 4485 | 2744 |
| 385 | 20250421 | 123000 | 32689121452 | 4495 | 4490 | 4495 | 4485 | 2770 |
| 386 | 20250421 | 122900 | 32676678862 | 4490 | 4485 | 4490 | 4485 | 2144 |
| 387 | 20250421 | 122800 | 32667059617 | 4485 | 4515 | 4520 | 4482 | 17391 |
| 388 | 20250421 | 122700 | 32588843512 | 4515 | 4520 | 4520 | 4515 | 3696 |
| 389 | 20250421 | 122600 | 32572144312 | 4525 | 4520 | 4525 | 4520 | 4105 |
| 390 | 20250421 | 122500 | 32553578537 | 4520 | 4520 | 4535 | 4515 | 4300 |
| 391 | 20250421 | 122400 | 32534138917 | 4520 | 4515 | 4520 | 4515 | 1717 |
| 392 | 20250421 | 122300 | 32526378557 | 4520 | 4510 | 4520 | 4505 | 3117 |
| 393 | 20250421 | 122200 | 32512310112 | 4505 | 4505 | 4510 | 4500 | 3005 |
| 394 | 20250421 | 122100 | 32498764917 | 4505 | 4490 | 4505 | 4485 | 1973 |
| 395 | 20250421 | 122000 | 32489896477 | 4490 | 4490 | 4490 | 4485 | 1400 |
| 396 | 20250421 | 121900 | 32483616332 | 4485 | 4485 | 4490 | 4485 | 2023 |
| 397 | 20250421 | 121800 | 32474543167 | 4490 | 4490 | 4490 | 4485 | 2488 |
| 398 | 20250421 | 121700 | 32463372107 | 4490 | 4495 | 4495 | 4485 | 4458 |
| 399 | 20250421 | 121600 | 32443356867 | 4495 | 4500 | 4500 | 4495 | 481 |
| 400 | 20250421 | 121500 | 32441192502 | 4500 | 4485 | 4505 | 4485 | 5433 |
| 401 | 20250421 | 121400 | 32416766197 | 4485 | 4475 | 4485 | 4475 | 7767 |
| 402 | 20250421 | 121300 | 32381991482 | 4480 | 4480 | 4485 | 4475 | 11390 |
| 403 | 20250421 | 121200 | 32330998552 | 4485 | 4480 | 4485 | 4475 | 5002 |
| 404 | 20250421 | 121100 | 32308594587 | 4480 | 4490 | 4492 | 4475 | 24420 |
| 405 | 20250421 | 121000 | 32199209132 | 4490 | 4495 | 4500 | 4485 | 8580 |
| 406 | 20250421 | 120900 | 32160689807 | 4495 | 4510 | 4510 | 4490 | 15127 |
| 407 | 20250421 | 120800 | 32092652182 | 4510 | 4505 | 4510 | 4500 | 1856 |
| 408 | 20250421 | 120700 | 32084290817 | 4505 | 4510 | 4510 | 4505 | 2180 |
| 409 | 20250421 | 120600 | 32074469617 | 4510 | 4510 | 4520 | 4505 | 707 |
| 410 | 20250421 | 120500 | 32071280832 | 4515 | 4505 | 4515 | 4505 | 4458 |
| 411 | 20250421 | 120400 | 32051181607 | 4505 | 4510 | 4515 | 4505 | 1919 |
| 412 | 20250421 | 120300 | 32042530782 | 4510 | 4505 | 4520 | 4505 | 1841 |
| 413 | 20250421 | 120200 | 32034227467 | 4510 | 4510 | 4515 | 4500 | 3272 |
| 414 | 20250421 | 120100 | 32019487462 | 4510 | 4505 | 4520 | 4500 | 1695 |
| 415 | 20250421 | 120000 | 32011852532 | 4500 | 4520 | 4520 | 4500 | 8380 |
| 416 | 20250421 | 115900 | 31974047574 | 4525 | 4530 | 4530 | 4520 | 850 |
| 417 | 20250421 | 115800 | 31970197099 | 4530 | 4520 | 4535 | 4520 | 1402 |
| 418 | 20250421 | 115700 | 31963855039 | 4520 | 4500 | 4535 | 4495 | 2115 |
| 419 | 20250421 | 115600 | 31954321314 | 4495 | 4525 | 4540 | 4490 | 11957 |
| 420 | 20250421 | 115500 | 31900465599 | 4525 | 4530 | 4530 | 4520 | 2905 |
| 421 | 20250421 | 115400 | 31887320469 | 4530 | 4520 | 4535 | 4515 | 13320 |
| 422 | 20250421 | 115300 | 31827014684 | 4515 | 4505 | 4515 | 4505 | 7948 |
| 423 | 20250421 | 115200 | 31791175229 | 4505 | 4505 | 4520 | 4495 | 5998 |
| 424 | 20250421 | 115100 | 31764180179 | 4500 | 4500 | 4520 | 4500 | 4904 |
| 425 | 20250421 | 115000 | 31742076324 | 4500 | 4510 | 4515 | 4500 | 10024 |
| 426 | 20250421 | 114900 | 31696934154 | 4505 | 4505 | 4510 | 4505 | 2935 |
| 427 | 20250421 | 114800 | 31683699289 | 4510 | 4500 | 4525 | 4500 | 3638 |
| 428 | 20250421 | 114700 | 31667309334 | 4500 | 4505 | 4505 | 4495 | 7416 |
| 429 | 20250421 | 114600 | 31633952259 | 4500 | 4510 | 4515 | 4500 | 51167 |
| 430 | 20250421 | 114500 | 31403599514 | 4515 | 4515 | 4520 | 4505 | 10878 |
| 431 | 20250421 | 114400 | 31354523704 | 4515 | 4525 | 4525 | 4510 | 8954 |
| 432 | 20250421 | 114300 | 31314075334 | 4525 | 4520 | 4530 | 4520 | 5365 |
| 433 | 20250421 | 114200 | 31289805934 | 4520 | 4530 | 4535 | 4515 | 8530 |
| 434 | 20250421 | 114100 | 31251233194 | 4525 | 4530 | 4535 | 4525 | 6451 |
| 435 | 20250421 | 114000 | 31222009554 | 4535 | 4545 | 4545 | 4535 | 2893 |
| 436 | 20250421 | 113900 | 31208880424 | 4545 | 4545 | 4550 | 4545 | 2205 |
| 437 | 20250421 | 113800 | 31198858244 | 4540 | 4550 | 4550 | 4540 | 2588 |
| 438 | 20250421 | 113700 | 31187092837 | 4540 | 4520 | 4570 | 4520 | 3119 |
| 439 | 20250421 | 113600 | 31172964682 | 4525 | 4580 | 4580 | 4525 | 28425 |
| 440 | 20250421 | 113500 | 31043854547 | 4580 | 4580 | 4615 | 4570 | 4808 |
| 441 | 20250421 | 113400 | 31021836662 | 4580 | 4585 | 4585 | 4580 | 1287 |
| 442 | 20250421 | 113300 | 31015936602 | 4585 | 4590 | 4590 | 4580 | 768 |
| 443 | 20250421 | 113200 | 31012414017 | 4595 | 4570 | 4595 | 4560 | 3204 |
| 444 | 20250421 | 113100 | 30997773712 | 4570 | 4575 | 4575 | 4560 | 1455 |
| 445 | 20250421 | 113000 | 30991130082 | 4560 | 4575 | 4580 | 4555 | 7357 |
| 446 | 20250421 | 112900 | 30957528927 | 4575 | 4580 | 4580 | 4575 | 2795 |
| 447 | 20250421 | 112800 | 30944731727 | 4580 | 4590 | 4590 | 4580 | 2773 |
| 448 | 20250421 | 112700 | 30932025332 | 4590 | 4585 | 4615 | 4575 | 7167 |
| 449 | 20250421 | 112600 | 30899126577 | 4585 | 4590 | 4595 | 4585 | 2361 |
| 450 | 20250421 | 112500 | 30888292837 | 4585 | 4585 | 4585 | 4580 | 1977 |
| 451 | 20250421 | 112400 | 30879230542 | 4585 | 4585 | 4595 | 4580 | 2227 |
| 452 | 20250421 | 112300 | 30869013597 | 4585 | 4585 | 4585 | 4575 | 2430 |
| 453 | 20250421 | 112200 | 30857879332 | 4575 | 4570 | 4585 | 4565 | 4544 |
| 454 | 20250421 | 112100 | 30837088917 | 4565 | 4570 | 4580 | 4565 | 1465 |
| 455 | 20250421 | 112000 | 30830384857 | 4560 | 4575 | 4575 | 4560 | 2757 |
| 456 | 20250421 | 111900 | 30817804192 | 4565 | 4560 | 4580 | 4560 | 2218 |
| 457 | 20250421 | 111800 | 30807665747 | 4575 | 4560 | 4580 | 4555 | 3781 |
| 458 | 20250421 | 111700 | 30790411362 | 4555 | 4550 | 4560 | 4550 | 2707 |
| 459 | 20250421 | 111600 | 30778092627 | 4550 | 4550 | 4555 | 4545 | 2994 |
| 460 | 20250421 | 111500 | 30764474337 | 4555 | 4555 | 4555 | 4545 | 8071 |
| 461 | 20250421 | 111400 | 30727734838 | 4555 | 4547 | 4555 | 4545 | 4252 |
| 462 | 20250421 | 111300 | 30708392439 | 4550 | 4545 | 4550 | 4535 | 5086 |
| 463 | 20250421 | 111200 | 30685299524 | 4535 | 4540 | 4550 | 4535 | 9403 |
| 464 | 20250421 | 111100 | 30642620662 | 4542 | 4545 | 4555 | 4530 | 14329 |
| 465 | 20250421 | 111000 | 30577541008 | 4545 | 4560 | 4560 | 4530 | 46937 |
| 466 | 20250421 | 110900 | 30364398093 | 4560 | 4580 | 4580 | 4555 | 20535 |
| 467 | 20250421 | 110800 | 30270672491 | 4585 | 4585 | 4600 | 4580 | 4409 |
| 468 | 20250421 | 110700 | 30250441546 | 4580 | 4580 | 4590 | 4575 | 3321 |
| 469 | 20250421 | 110600 | 30235231141 | 4580 | 4585 | 4585 | 4575 | 4433 |
| 470 | 20250421 | 110500 | 30214941161 | 4590 | 4580 | 4590 | 4575 | 1447 |
| 471 | 20250421 | 110400 | 30208315749 | 4575 | 4580 | 4590 | 4575 | 4059 |
| 472 | 20250421 | 110300 | 30189725414 | 4580 | 4595 | 4600 | 4580 | 8150 |
| 473 | 20250421 | 110200 | 30152328454 | 4600 | 4610 | 4620 | 4595 | 6733 |
| 474 | 20250421 | 110100 | 30121350574 | 4600 | 4625 | 4625 | 4600 | 2465 |
| 475 | 20250421 | 110000 | 30109999324 | 4625 | 4610 | 4625 | 4600 | 4675 |
| 476 | 20250421 | 105900 | 30088462049 | 4610 | 4610 | 4620 | 4600 | 1871 |
| 477 | 20250421 | 105800 | 30079836379 | 4605 | 4600 | 4625 | 4595 | 4594 |
| 478 | 20250421 | 105700 | 30058679594 | 4600 | 4625 | 4625 | 4595 | 2694 |
| 479 | 20250421 | 105600 | 30046294649 | 4625 | 4620 | 4625 | 4600 | 7460 |
| 480 | 20250421 | 105500 | 30011923474 | 4620 | 4625 | 4630 | 4620 | 3992 |
| 481 | 20250421 | 105400 | 29993456967 | 4625 | 4625 | 4630 | 4620 | 4684 |
| 482 | 20250421 | 105300 | 29971805927 | 4630 | 4625 | 4630 | 4620 | 3481 |
| 483 | 20250421 | 105200 | 29955708362 | 4630 | 4625 | 4640 | 4620 | 7676 |
| 484 | 20250421 | 105100 | 29920182352 | 4625 | 4625 | 4625 | 4615 | 1172 |
| 485 | 20250421 | 105000 | 29914768557 | 4630 | 4620 | 4630 | 4615 | 6190 |
| 486 | 20250421 | 104900 | 29886161622 | 4620 | 4615 | 4625 | 4600 | 8275 |
| 487 | 20250421 | 104800 | 29848002339 | 4615 | 4600 | 4625 | 4595 | 4907 |
| 488 | 20250421 | 104700 | 29825363972 | 4595 | 4605 | 4620 | 4595 | 8892 |
| 489 | 20250421 | 104600 | 29784434197 | 4605 | 4590 | 4605 | 4590 | 3456 |
| 490 | 20250421 | 104500 | 29768552512 | 4590 | 4590 | 4595 | 4580 | 4430 |
| 491 | 20250421 | 104400 | 29748224432 | 4585 | 4575 | 4585 | 4575 | 6620 |
| 492 | 20250421 | 104300 | 29717907362 | 4570 | 4580 | 4585 | 4570 | 9152 |
| 493 | 20250421 | 104200 | 29676036422 | 4585 | 4575 | 4595 | 4570 | 4302 |
| 494 | 20250421 | 104100 | 29656327072 | 4570 | 4610 | 4610 | 4565 | 16284 |
| 495 | 20250421 | 104000 | 29581762187 | 4595 | 4600 | 4610 | 4595 | 7473 |
| 496 | 20250421 | 103900 | 29547409967 | 4600 | 4605 | 4620 | 4600 | 15180 |
| 497 | 20250421 | 103800 | 29477539797 | 4605 | 4615 | 4625 | 4605 | 3714 |
| 498 | 20250421 | 103700 | 29460403797 | 4615 | 4620 | 4625 | 4600 | 7593 |
| 499 | 20250421 | 103600 | 29425387692 | 4630 | 4640 | 4640 | 4620 | 1733 |
| 500 | 20250421 | 103500 | 29417368967 | 4630 | 4640 | 4650 | 4630 | 4811 |
| 501 | 20250421 | 103400 | 29395037477 | 4640 | 4605 | 4640 | 4600 | 9987 |
| 502 | 20250421 | 103300 | 29349004327 | 4605 | 4595 | 4620 | 4590 | 5202 |
| 503 | 20250421 | 103200 | 29325082302 | 4600 | 4605 | 4605 | 4580 | 9087 |
| 504 | 20250421 | 103100 | 29283377897 | 4600 | 4610 | 4615 | 4595 | 15035 |
| 505 | 20250421 | 103000 | 29214184107 | 4610 | 4595 | 4610 | 4585 | 7214 |
| 506 | 20250421 | 102900 | 29181016407 | 4590 | 4590 | 4595 | 4580 | 16696 |
| 507 | 20250421 | 102800 | 29104431522 | 4590 | 4600 | 4605 | 4580 | 31490 |
| 508 | 20250421 | 102700 | 28959796052 | 4600 | 4630 | 4635 | 4600 | 26703 |
| 509 | 20250421 | 102600 | 28836643302 | 4630 | 4645 | 4650 | 4625 | 4464 |
| 510 | 20250421 | 102500 | 28815965922 | 4645 | 4660 | 4660 | 4615 | 16311 |
| 511 | 20250421 | 102400 | 28740433347 | 4660 | 4660 | 4660 | 4645 | 1654 |
| 512 | 20250421 | 102300 | 28732738642 | 4660 | 4635 | 4660 | 4630 | 12591 |
| 513 | 20250421 | 102200 | 28674269672 | 4640 | 4665 | 4665 | 4630 | 17888 |
| 514 | 20250421 | 102100 | 28591247817 | 4665 | 4665 | 4675 | 4640 | 10538 |
| 515 | 20250421 | 102000 | 28542212762 | 4665 | 4650 | 4680 | 4645 | 11964 |
| 516 | 20250421 | 101900 | 28486503447 | 4650 | 4675 | 4675 | 4645 | 13964 |
| 517 | 20250421 | 101800 | 28421448227 | 4670 | 4665 | 4685 | 4665 | 7009 |
| 518 | 20250421 | 101700 | 28388690737 | 4665 | 4665 | 4680 | 4665 | 6008 |
| 519 | 20250421 | 101600 | 28360640442 | 4670 | 4670 | 4685 | 4660 | 6071 |
| 520 | 20250421 | 101500 | 28332301847 | 4670 | 4670 | 4690 | 4670 | 9679 |
| 521 | 20250421 | 101400 | 28287037492 | 4675 | 4650 | 4680 | 4645 | 40383 |
| 522 | 20250421 | 101300 | 28099046292 | 4650 | 4690 | 4705 | 4650 | 20641 |
| 523 | 20250421 | 101200 | 28002650262 | 4685 | 4725 | 4725 | 4685 | 16656 |
| 524 | 20250421 | 101100 | 27924383222 | 4730 | 4740 | 4745 | 4710 | 14066 |
| 525 | 20250421 | 101000 | 27857880957 | 4745 | 4715 | 4750 | 4700 | 12067 |
| 526 | 20250421 | 100900 | 27800875135 | 4715 | 4705 | 4735 | 4695 | 34734 |
| 527 | 20250421 | 100800 | 27637101725 | 4705 | 4690 | 4705 | 4680 | 14625 |
| 528 | 20250421 | 100700 | 27568481420 | 4690 | 4675 | 4700 | 4660 | 6559 |
| 529 | 20250421 | 100600 | 27537791905 | 4670 | 4655 | 4675 | 4645 | 13749 |
| 530 | 20250421 | 100500 | 27473712780 | 4660 | 4695 | 4695 | 4650 | 23317 |
| 531 | 20250421 | 100400 | 27365076870 | 4695 | 4680 | 4700 | 4665 | 11543 |
| 532 | 20250421 | 100300 | 27310991215 | 4680 | 4670 | 4715 | 4660 | 14557 |
| 533 | 20250421 | 100200 | 27242863611 | 4670 | 4715 | 4715 | 4670 | 20409 |
| 534 | 20250421 | 100100 | 27147063020 | 4705 | 4700 | 4735 | 4685 | 51246 |
| 535 | 20250421 | 100000 | 26905714080 | 4705 | 4675 | 4705 | 4600 | 110116 |
| 536 | 20250421 | 095900 | 26393857665 | 4685 | 4715 | 4735 | 4670 | 49959 |
| 537 | 20250421 | 095800 | 26159097385 | 4710 | 4725 | 4810 | 4660 | 137980 |
| 538 | 20250421 | 095700 | 25509688442 | 4735 | 4785 | 4810 | 4715 | 106212 |
| 539 | 20250421 | 095600 | 25005244552 | 4785 | 4840 | 4895 | 4770 | 129114 |
| 540 | 20250421 | 095500 | 24383192966 | 4835 | 4910 | 4940 | 4830 | 118333 |
| 541 | 20250421 | 095400 | 23806487276 | 4920 | 4905 | 4965 | 4865 | 165663 |
| 542 | 20250421 | 095300 | 22991308205 | 4880 | 4970 | 5000 | 4870 | 255735 |
| 543 | 20250421 | 095200 | 21727115644 | 4970 | 5030 | 5030 | 4915 | 323261 |
| 544 | 20250421 | 095100 | 20119006015 | 5030 | 4760 | 5030 | 4750 | 507538 |
| 545 | 20250421 | 095000 | 17616978980 | 4760 | 4815 | 4830 | 4685 | 137210 |
| 546 | 20250421 | 094900 | 16965540381 | 4815 | 4777 | 4885 | 4760 | 199727 |
| 547 | 20250421 | 094800 | 15997066061 | 4770 | 4790 | 4860 | 4770 | 242537 |
| 548 | 20250421 | 094700 | 14827571469 | 4800 | 4725 | 4800 | 4710 | 103176 |
| 549 | 20250421 | 094600 | 14336594994 | 4725 | 4700 | 4760 | 4690 | 50584 |
| 550 | 20250421 | 094500 | 14097606329 | 4700 | 4660 | 4755 | 4650 | 98569 |
| 551 | 20250421 | 094400 | 13633288179 | 4660 | 4700 | 4705 | 4660 | 63568 |
| 552 | 20250421 | 094300 | 13335888984 | 4690 | 4675 | 4700 | 4675 | 65561 |
| 553 | 20250421 | 094200 | 13028410895 | 4685 | 4670 | 4700 | 4665 | 82715 |
| 554 | 20250421 | 094100 | 12641219648 | 4675 | 4685 | 4700 | 4625 | 122927 |
| 555 | 20250421 | 094000 | 12065899673 | 4685 | 4595 | 4690 | 4590 | 88315 |
| 556 | 20250421 | 093900 | 11655559571 | 4595 | 4570 | 4605 | 4570 | 14391 |
| 557 | 20250421 | 093800 | 11589519081 | 4570 | 4600 | 4610 | 4555 | 26026 |
| 558 | 20250421 | 093700 | 11470181361 | 4610 | 4572 | 4610 | 4565 | 37231 |
| 559 | 20250421 | 093600 | 11299302486 | 4575 | 4555 | 4575 | 4530 | 12516 |
| 560 | 20250421 | 093500 | 11242330501 | 4555 | 4520 | 4565 | 4510 | 11415 |
| 561 | 20250421 | 093400 | 11190602451 | 4510 | 4510 | 4535 | 4505 | 26145 |
| 562 | 20250421 | 093300 | 11072722221 | 4515 | 4565 | 4570 | 4500 | 61524 |
| 563 | 20250421 | 093200 | 10794839386 | 4565 | 4580 | 4595 | 4565 | 19858 |
| 564 | 20250421 | 093100 | 10703948381 | 4580 | 4555 | 4580 | 4540 | 12900 |
| 565 | 20250421 | 093000 | 10645199591 | 4540 | 4590 | 4620 | 4535 | 64288 |
| 566 | 20250421 | 092900 | 10350892104 | 4590 | 4565 | 4590 | 4540 | 40814 |
| 567 | 20250421 | 092800 | 10164456979 | 4565 | 4520 | 4570 | 4520 | 34696 |
| 568 | 20250421 | 092700 | 10006610819 | 4515 | 4530 | 4535 | 4500 | 41427 |
| 569 | 20250421 | 092600 | 9819716034 | 4535 | 4515 | 4540 | 4515 | 22711 |
| 570 | 20250421 | 092500 | 9716761104 | 4515 | 4520 | 4540 | 4515 | 11469 |
| 571 | 20250421 | 092400 | 9664811394 | 4510 | 4550 | 4550 | 4510 | 20338 |
| 572 | 20250421 | 092300 | 9572648964 | 4550 | 4510 | 4550 | 4505 | 39844 |
| 573 | 20250421 | 092200 | 9392334324 | 4510 | 4530 | 4530 | 4500 | 25755 |
| 574 | 20250421 | 092100 | 9275980419 | 4530 | 4495 | 4540 | 4490 | 21500 |
| 575 | 20250421 | 092000 | 9178823189 | 4500 | 4520 | 4520 | 4490 | 37770 |
| 576 | 20250421 | 091900 | 9008793979 | 4515 | 4525 | 4535 | 4495 | 22867 |
| 577 | 20250421 | 091800 | 8905471094 | 4525 | 4500 | 4525 | 4485 | 13897 |
| 578 | 20250421 | 091700 | 8842847004 | 4500 | 4465 | 4510 | 4460 | 16753 |
| 579 | 20250421 | 091600 | 8767851274 | 4465 | 4520 | 4520 | 4465 | 44769 |
| 580 | 20250421 | 091500 | 8566744849 | 4520 | 4510 | 4525 | 4490 | 28304 |
| 581 | 20250421 | 091400 | 8439120349 | 4505 | 4500 | 4525 | 4475 | 29074 |
| 582 | 20250421 | 091300 | 8308188834 | 4500 | 4500 | 4515 | 4480 | 39177 |
| 583 | 20250421 | 091200 | 8131877999 | 4510 | 4480 | 4510 | 4435 | 41901 |
| 584 | 20250421 | 091100 | 7944749179 | 4480 | 4465 | 4480 | 4435 | 26885 |
| 585 | 20250421 | 091000 | 7825045054 | 4455 | 4460 | 4480 | 4425 | 33186 |
| 586 | 20250421 | 090900 | 7677296864 | 4460 | 4505 | 4510 | 4445 | 33155 |
| 587 | 20250421 | 090800 | 7529097023 | 4510 | 4465 | 4535 | 4460 | 45581 |
| 588 | 20250421 | 090700 | 7324214724 | 4450 | 4430 | 4465 | 4380 | 112085 |
| 589 | 20250421 | 090600 | 6829997274 | 4440 | 4500 | 4500 | 4430 | 78968 |
| 590 | 20250421 | 090500 | 6478194676 | 4475 | 4495 | 4550 | 4475 | 74480 |
| 591 | 20250421 | 090400 | 6142443616 | 4510 | 4470 | 4570 | 4470 | 96773 |
| 592 | 20250421 | 090300 | 5704689861 | 4470 | 4515 | 4545 | 4425 | 173206 |
| 593 | 20250421 | 090200 | 4930013456 | 4500 | 4605 | 4630 | 4475 | 176120 |
| 594 | 20250421 | 090100 | 4130936276 | 4580 | 4820 | 4875 | 4475 | 351210 |
| 595 | 20250421 | 090000 | 2493782151 | 4810 | 4790 | 4885 | 4765 | 485383 |