31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 3 | 20250211 | 191000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20250211 | 190900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20250211 | 190800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20250211 | 190700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20250211 | 190600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20250211 | 190500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20250211 | 190400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20250211 | 190300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20250211 | 190200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20250211 | 190100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20250211 | 190000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20250211 | 185900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20250211 | 185800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20250211 | 185700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20250211 | 185600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20250211 | 185500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20250211 | 185400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20250211 | 185300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20250211 | 185200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20250211 | 185100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20250211 | 185000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20250211 | 184900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20250211 | 184800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20250211 | 184700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20250211 | 184600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20250211 | 184500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20250211 | 184400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20250211 | 184300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20250211 | 184200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20250211 | 184100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 33 | 20250211 | 184000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20250211 | 183900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20250211 | 183800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20250211 | 183700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20250211 | 183600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20250211 | 183500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20250211 | 183400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20250211 | 183300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20250211 | 183200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20250211 | 183100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20250211 | 183000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20250211 | 182900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20250211 | 182800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20250211 | 182700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20250211 | 182600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20250211 | 182500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20250211 | 182400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20250211 | 182300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20250211 | 182200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20250211 | 182100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20250211 | 182000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20250211 | 181900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20250211 | 181800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20250211 | 181700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20250211 | 181600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20250211 | 181500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20250211 | 181400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20250211 | 181300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20250211 | 181200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20250211 | 181100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 63 | 20250211 | 181000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20250211 | 180900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20250211 | 180800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20250211 | 180700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20250211 | 180600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20250211 | 180500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20250211 | 180400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20250211 | 180300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20250211 | 180200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20250211 | 180100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20250211 | 180000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20250211 | 175900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20250211 | 175800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20250211 | 175700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20250211 | 175600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20250211 | 175500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20250211 | 175400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20250211 | 175300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20250211 | 175200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20250211 | 175100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20250211 | 175000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20250211 | 174900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20250211 | 174800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20250211 | 174700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20250211 | 174600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20250211 | 174500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20250211 | 174400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20250211 | 174300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20250211 | 174200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20250211 | 174100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 93 | 20250211 | 174000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20250211 | 173900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20250211 | 173800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20250211 | 173700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20250211 | 173600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20250211 | 173500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20250211 | 173400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20250211 | 173300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20250211 | 173200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20250211 | 173100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20250211 | 173000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20250211 | 172900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20250211 | 172800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20250211 | 172700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20250211 | 172600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20250211 | 172500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20250211 | 172400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20250211 | 172300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20250211 | 172200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20250211 | 172100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20250211 | 172000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20250211 | 171900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20250211 | 171800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20250211 | 171700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20250211 | 171600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20250211 | 171500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20250211 | 171400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20250211 | 171300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20250211 | 171200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20250211 | 171100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 123 | 20250211 | 171000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20250211 | 170900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20250211 | 170800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20250211 | 170700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20250211 | 170600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20250211 | 170500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20250211 | 170400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20250211 | 170300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20250211 | 170200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20250211 | 170100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20250211 | 170000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20250211 | 165900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20250211 | 165800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20250211 | 165700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20250211 | 165600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20250211 | 165500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20250211 | 165400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20250211 | 165300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20250211 | 165200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20250211 | 165100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20250211 | 165000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20250211 | 164900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20250211 | 164800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20250211 | 164700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20250211 | 164600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20250211 | 164500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20250211 | 164400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20250211 | 164300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20250211 | 164200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20250211 | 164100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 153 | 20250211 | 164000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20250211 | 163900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20250211 | 163800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20250211 | 163700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20250211 | 163600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20250211 | 163500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20250211 | 163400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20250211 | 163300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20250211 | 163200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20250211 | 163100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20250211 | 163000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20250211 | 162900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20250211 | 162800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20250211 | 162700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20250211 | 162600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20250211 | 162500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20250211 | 162400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20250211 | 162300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20250211 | 162200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20250211 | 162100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20250211 | 162000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20250211 | 161900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20250211 | 161800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20250211 | 161700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20250211 | 161600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20250211 | 161500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20250211 | 161400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20250211 | 161300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20250211 | 161200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20250211 | 161100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 183 | 20250211 | 161000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20250211 | 160900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20250211 | 160800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20250211 | 160700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20250211 | 160600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20250211 | 160500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20250211 | 160400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20250211 | 160300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20250211 | 160200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20250211 | 160100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20250211 | 160000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20250211 | 155900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20250211 | 155800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20250211 | 155700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20250211 | 155600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250211 | 155500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250211 | 155400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250211 | 155300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20250211 | 155200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20250211 | 155100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20250211 | 155000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20250211 | 154900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20250211 | 154800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20250211 | 154700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20250211 | 154600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20250211 | 154500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250211 | 154400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250211 | 154300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250211 | 154200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250211 | 154100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 213 | 20250211 | 154000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250211 | 153900 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250211 | 153800 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250211 | 153700 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250211 | 153600 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250211 | 153500 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20250211 | 153400 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20250211 | 153300 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20250211 | 153200 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20250211 | 153100 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20250211 | 153000 | 14989011920 | 4695 | 4695 | 4695 | 4695 | 48803 |
| 224 | 20250211 | 152900 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20250211 | 152800 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20250211 | 152700 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20250211 | 152600 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20250211 | 152500 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20250211 | 152400 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20250211 | 152300 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20250211 | 152200 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20250211 | 152100 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20250211 | 152000 | 14759881835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20250211 | 151900 | 14759881835 | 4675 | 4665 | 4680 | 4660 | 13458 |
| 235 | 20250211 | 151800 | 14697044890 | 4660 | 4670 | 4670 | 4660 | 7990 |
| 236 | 20250211 | 151700 | 14659789480 | 4670 | 4670 | 4675 | 4655 | 31118 |
| 237 | 20250211 | 151600 | 14514663770 | 4670 | 4680 | 4680 | 4665 | 13535 |
| 238 | 20250211 | 151500 | 14451433495 | 4680 | 4675 | 4685 | 4670 | 5842 |
| 239 | 20250211 | 151400 | 14424124025 | 4670 | 4680 | 4690 | 4670 | 23027 |
| 240 | 20250211 | 151300 | 14316432355 | 4680 | 4695 | 4700 | 4680 | 25353 |
| 241 | 20250211 | 151200 | 14197703000 | 4695 | 4700 | 4700 | 4690 | 2801 |
| 242 | 20250211 | 151100 | 14184549975 | 4695 | 4695 | 4700 | 4685 | 15211 |
| 243 | 20250211 | 151000 | 14113185705 | 4695 | 4715 | 4720 | 4695 | 13555 |
| 244 | 20250211 | 150900 | 14049462735 | 4715 | 4715 | 4720 | 4705 | 9806 |
| 245 | 20250211 | 150800 | 14003247980 | 4720 | 4720 | 4725 | 4710 | 12378 |
| 246 | 20250211 | 150700 | 13944853320 | 4720 | 4695 | 4725 | 4690 | 12447 |
| 247 | 20250211 | 150600 | 13886216995 | 4700 | 4690 | 4700 | 4685 | 7392 |
| 248 | 20250211 | 150500 | 13851537500 | 4690 | 4710 | 4710 | 4690 | 16742 |
| 249 | 20250211 | 150400 | 13772843220 | 4715 | 4720 | 4725 | 4710 | 8612 |
| 250 | 20250211 | 150300 | 13732236760 | 4720 | 4710 | 4725 | 4705 | 18533 |
| 251 | 20250211 | 150200 | 13644847295 | 4710 | 4705 | 4710 | 4695 | 10511 |
| 252 | 20250211 | 150100 | 13595419050 | 4700 | 4700 | 4715 | 4700 | 7806 |
| 253 | 20250211 | 150000 | 13558679100 | 4700 | 4685 | 4705 | 4685 | 4344 |
| 254 | 20250211 | 145900 | 13538258055 | 4685 | 4680 | 4685 | 4675 | 13379 |
| 255 | 20250211 | 145800 | 13475639735 | 4680 | 4680 | 4705 | 4675 | 13101 |
| 256 | 20250211 | 145700 | 13414255525 | 4695 | 4715 | 4715 | 4680 | 24435 |
| 257 | 20250211 | 145600 | 13299538550 | 4715 | 4710 | 4715 | 4700 | 8375 |
| 258 | 20250211 | 145500 | 13260119285 | 4710 | 4700 | 4720 | 4695 | 11135 |
| 259 | 20250211 | 145400 | 13207708060 | 4695 | 4680 | 4700 | 4665 | 16164 |
| 260 | 20250211 | 145300 | 13132079920 | 4675 | 4675 | 4690 | 4660 | 21608 |
| 261 | 20250211 | 145200 | 13031102900 | 4675 | 4710 | 4730 | 4660 | 46986 |
| 262 | 20250211 | 145100 | 12810982715 | 4710 | 4725 | 4745 | 4710 | 35929 |
| 263 | 20250211 | 145000 | 12641156975 | 4725 | 4705 | 4730 | 4700 | 34137 |
| 264 | 20250211 | 144900 | 12480104325 | 4710 | 4720 | 4730 | 4705 | 20951 |
| 265 | 20250211 | 144800 | 12381359570 | 4720 | 4710 | 4725 | 4705 | 18870 |
| 266 | 20250211 | 144700 | 12292402890 | 4710 | 4725 | 4745 | 4700 | 29765 |
| 267 | 20250211 | 144600 | 12151753740 | 4725 | 4700 | 4725 | 4695 | 21358 |
| 268 | 20250211 | 144500 | 12051085925 | 4700 | 4720 | 4755 | 4690 | 50574 |
| 269 | 20250211 | 144400 | 11812201200 | 4730 | 4745 | 4750 | 4700 | 56426 |
| 270 | 20250211 | 144300 | 11545728920 | 4745 | 4770 | 4770 | 4720 | 68870 |
| 271 | 20250211 | 144200 | 11218881510 | 4755 | 4750 | 4800 | 4745 | 80279 |
| 272 | 20250211 | 144100 | 10835833440 | 4750 | 4815 | 4820 | 4725 | 152752 |
| 273 | 20250211 | 144000 | 10106918980 | 4815 | 4795 | 4840 | 4780 | 178478 |
| 274 | 20250211 | 143900 | 9246891535 | 4795 | 4775 | 4840 | 4765 | 311057 |
| 275 | 20250211 | 143800 | 7751791590 | 4770 | 4695 | 4795 | 4690 | 133720 |
| 276 | 20250211 | 143700 | 7115644020 | 4690 | 4685 | 4700 | 4670 | 12328 |
| 277 | 20250211 | 143600 | 7057881380 | 4670 | 4680 | 4700 | 4665 | 24722 |
| 278 | 20250211 | 143500 | 6941983035 | 4695 | 4680 | 4700 | 4660 | 15218 |
| 279 | 20250211 | 143400 | 6870674815 | 4680 | 4650 | 4685 | 4650 | 17018 |
| 280 | 20250211 | 143300 | 6791162185 | 4670 | 4655 | 4680 | 4650 | 30143 |
| 281 | 20250211 | 143200 | 6650484910 | 4665 | 4655 | 4675 | 4630 | 39096 |
| 282 | 20250211 | 143100 | 6468435995 | 4655 | 4675 | 4700 | 4615 | 81245 |
| 283 | 20250211 | 143000 | 6090011900 | 4680 | 4705 | 4760 | 4675 | 257255 |
| 284 | 20250211 | 142900 | 4872347625 | 4705 | 4645 | 4720 | 4635 | 165544 |
| 285 | 20250211 | 142800 | 4096716220 | 4645 | 4635 | 4645 | 4630 | 9013 |
| 286 | 20250211 | 142700 | 4054907960 | 4635 | 4640 | 4640 | 4630 | 8420 |
| 287 | 20250211 | 142600 | 4015860980 | 4640 | 4610 | 4640 | 4610 | 27491 |
| 288 | 20250211 | 142500 | 3888715575 | 4610 | 4615 | 4615 | 4605 | 1434 |
| 289 | 20250211 | 142400 | 3882104160 | 4615 | 4605 | 4615 | 4600 | 6279 |
| 290 | 20250211 | 142300 | 3853179340 | 4590 | 4610 | 4615 | 4590 | 1073 |
| 291 | 20250211 | 142200 | 3848248165 | 4615 | 4585 | 4615 | 4585 | 24625 |
| 292 | 20250211 | 142100 | 3734954860 | 4585 | 4570 | 4585 | 4570 | 653 |
| 293 | 20250211 | 142000 | 3731964980 | 4570 | 4575 | 4580 | 4570 | 9065 |
| 294 | 20250211 | 141900 | 3690531505 | 4580 | 4585 | 4590 | 4575 | 2577 |
| 295 | 20250211 | 141800 | 3678729135 | 4590 | 4590 | 4590 | 4585 | 584 |
| 296 | 20250211 | 141700 | 3676048595 | 4585 | 4595 | 4595 | 4585 | 382 |
| 297 | 20250211 | 141600 | 3674295385 | 4595 | 4590 | 4595 | 4590 | 1009 |
| 298 | 20250211 | 141500 | 3669662510 | 4590 | 4595 | 4595 | 4590 | 557 |
| 299 | 20250211 | 141400 | 3667103510 | 4595 | 4595 | 4595 | 4585 | 263 |
| 300 | 20250211 | 141300 | 3665895055 | 4600 | 4600 | 4600 | 4595 | 94 |
| 301 | 20250211 | 141200 | 3665462805 | 4600 | 4600 | 4600 | 4595 | 460 |
| 302 | 20250211 | 141100 | 3663346825 | 4595 | 4600 | 4600 | 4595 | 108 |
| 303 | 20250211 | 141000 | 3662850150 | 4600 | 4585 | 4600 | 4585 | 1211 |
| 304 | 20250211 | 140900 | 3657286000 | 4585 | 4590 | 4595 | 4580 | 8351 |
| 305 | 20250211 | 140800 | 3618984190 | 4590 | 4600 | 4600 | 4590 | 1894 |
| 306 | 20250211 | 140700 | 3610279635 | 4600 | 4600 | 4605 | 4600 | 1059 |
| 307 | 20250211 | 140600 | 3605405255 | 4600 | 4600 | 4605 | 4600 | 1490 |
| 308 | 20250211 | 140500 | 3598550745 | 4600 | 4610 | 4615 | 4600 | 16135 |
| 309 | 20250211 | 140400 | 3524235975 | 4610 | 4595 | 4610 | 4595 | 7903 |
| 310 | 20250211 | 140300 | 3487873195 | 4595 | 4590 | 4595 | 4590 | 1313 |
| 311 | 20250211 | 140200 | 3481840585 | 4595 | 4595 | 4595 | 4585 | 616 |
| 312 | 20250211 | 140100 | 3479015700 | 4595 | 4595 | 4595 | 4590 | 268 |
| 313 | 20250211 | 140000 | 3477785185 | 4595 | 4590 | 4595 | 4590 | 1802 |
| 314 | 20250211 | 135900 | 3469509550 | 4590 | 4585 | 4590 | 4580 | 3102 |
| 315 | 20250211 | 135800 | 3455288855 | 4580 | 4585 | 4585 | 4580 | 535 |
| 316 | 20250211 | 135700 | 3452837620 | 4585 | 4585 | 4585 | 4585 | 1028 |
| 317 | 20250211 | 135600 | 3448124240 | 4585 | 4585 | 4585 | 4580 | 1446 |
| 318 | 20250211 | 135500 | 3441499330 | 4580 | 4575 | 4585 | 4575 | 6397 |
| 319 | 20250211 | 135400 | 3412202120 | 4580 | 4580 | 4580 | 4575 | 563 |
| 320 | 20250211 | 135300 | 3409623945 | 4575 | 4575 | 4580 | 4575 | 84 |
| 321 | 20250211 | 135200 | 3409239635 | 4575 | 4580 | 4580 | 4575 | 365 |
| 322 | 20250211 | 135100 | 3407568590 | 4580 | 4580 | 4580 | 4575 | 148 |
| 323 | 20250211 | 135000 | 3406890800 | 4580 | 4580 | 4580 | 4580 | 96 |
| 324 | 20250211 | 134900 | 3406451120 | 4580 | 4585 | 4585 | 4575 | 846 |
| 325 | 20250211 | 134800 | 3402577580 | 4585 | 4590 | 4595 | 4580 | 3428 |
| 326 | 20250211 | 134700 | 3386868015 | 4595 | 4590 | 4595 | 4585 | 414 |
| 327 | 20250211 | 134600 | 3384967760 | 4595 | 4595 | 4595 | 4590 | 491 |
| 328 | 20250211 | 134500 | 3382713305 | 4590 | 4590 | 4595 | 4590 | 233 |
| 329 | 20250211 | 134400 | 3381643225 | 4585 | 4595 | 4595 | 4585 | 1559 |
| 330 | 20250211 | 134300 | 3374494315 | 4595 | 4590 | 4595 | 4585 | 49 |
| 331 | 20250211 | 134200 | 3374269460 | 4595 | 4595 | 4595 | 4595 | 298 |
| 332 | 20250211 | 134100 | 3372900150 | 4595 | 4595 | 4595 | 4595 | 67 |
| 333 | 20250211 | 134000 | 3372592285 | 4595 | 4590 | 4600 | 4585 | 121 |
| 334 | 20250211 | 133900 | 3372037290 | 4600 | 4600 | 4600 | 4600 | 323 |
| 335 | 20250211 | 133800 | 3370551490 | 4600 | 4600 | 4605 | 4575 | 7564 |
| 336 | 20250211 | 133700 | 3335841420 | 4605 | 4600 | 4605 | 4595 | 6164 |
| 337 | 20250211 | 133600 | 3307470515 | 4600 | 4600 | 4605 | 4595 | 13413 |
| 338 | 20250211 | 133500 | 3245768575 | 4595 | 4595 | 4600 | 4595 | 1388 |
| 339 | 20250211 | 133400 | 3239390695 | 4595 | 4600 | 4600 | 4595 | 1042 |
| 340 | 20250211 | 133300 | 3234602450 | 4595 | 4595 | 4600 | 4595 | 4329 |
| 341 | 20250211 | 133200 | 3214704335 | 4595 | 4595 | 4600 | 4595 | 1353 |
| 342 | 20250211 | 133100 | 3208481815 | 4595 | 4595 | 4600 | 4595 | 1906 |
| 343 | 20250211 | 133000 | 3199717560 | 4600 | 4600 | 4600 | 4595 | 1173 |
| 344 | 20250211 | 132900 | 3194323580 | 4600 | 4590 | 4600 | 4590 | 7808 |
| 345 | 20250211 | 132800 | 3158438015 | 4595 | 4590 | 4595 | 4585 | 711 |
| 346 | 20250211 | 132700 | 3155173640 | 4595 | 4585 | 4595 | 4585 | 13711 |
| 347 | 20250211 | 132600 | 3092275130 | 4585 | 4585 | 4585 | 4580 | 910 |
| 348 | 20250211 | 132500 | 3088103030 | 4585 | 4590 | 4590 | 4580 | 1161 |
| 349 | 20250211 | 132400 | 3082779615 | 4590 | 4585 | 4590 | 4585 | 348 |
| 350 | 20250211 | 132300 | 3081182950 | 4585 | 4590 | 4590 | 4585 | 912 |
| 351 | 20250211 | 132200 | 3076999995 | 4585 | 4580 | 4590 | 4580 | 3227 |
| 352 | 20250211 | 132100 | 3062204155 | 4590 | 4585 | 4590 | 4585 | 325 |
| 353 | 20250211 | 132000 | 3060713825 | 4585 | 4585 | 4585 | 4575 | 127 |
| 354 | 20250211 | 131900 | 3060132380 | 4585 | 4585 | 4590 | 4585 | 54 |
| 355 | 20250211 | 131800 | 3059884570 | 4585 | 4565 | 4585 | 4565 | 178 |
| 356 | 20250211 | 131700 | 3059068895 | 4570 | 4580 | 4585 | 4570 | 1077 |
| 357 | 20250211 | 131600 | 3054140685 | 4565 | 4585 | 4585 | 4560 | 3443 |
| 358 | 20250211 | 131500 | 3038400540 | 4585 | 4585 | 4590 | 4580 | 677 |
| 359 | 20250211 | 131400 | 3035296495 | 4590 | 4590 | 4595 | 4585 | 2371 |
| 360 | 20250211 | 131300 | 3024411080 | 4585 | 4590 | 4590 | 4585 | 600 |
| 361 | 20250211 | 131200 | 3021658655 | 4585 | 4595 | 4595 | 4585 | 4960 |
| 362 | 20250211 | 131100 | 2998891815 | 4595 | 4595 | 4595 | 4590 | 1515 |
| 363 | 20250211 | 131000 | 2991936480 | 4595 | 4590 | 4595 | 4585 | 4733 |
| 364 | 20250211 | 130900 | 2970198730 | 4585 | 4590 | 4590 | 4580 | 1206 |
| 365 | 20250211 | 130800 | 2964667380 | 4590 | 4580 | 4595 | 4575 | 17804 |
| 366 | 20250211 | 130700 | 2882998850 | 4580 | 4580 | 4585 | 4580 | 188 |
| 367 | 20250211 | 130600 | 2882137585 | 4585 | 4585 | 4585 | 4575 | 3908 |
| 368 | 20250211 | 130500 | 2864235275 | 4585 | 4580 | 4585 | 4580 | 1283 |
| 369 | 20250211 | 130400 | 2858358875 | 4580 | 4580 | 4580 | 4575 | 1098 |
| 370 | 20250211 | 130300 | 2853330460 | 4580 | 4580 | 4580 | 4575 | 2786 |
| 371 | 20250211 | 130200 | 2840571290 | 4580 | 4580 | 4580 | 4580 | 41 |
| 372 | 20250211 | 130100 | 2840383510 | 4580 | 4575 | 4580 | 4575 | 945 |
| 373 | 20250211 | 130000 | 2836059955 | 4575 | 4570 | 4580 | 4570 | 278 |
| 374 | 20250211 | 125900 | 2834787640 | 4575 | 4575 | 4575 | 4575 | 320 |
| 375 | 20250211 | 125800 | 2833323640 | 4575 | 4575 | 4580 | 4575 | 622 |
| 376 | 20250211 | 125700 | 2830477940 | 4580 | 4565 | 4580 | 4565 | 4771 |
| 377 | 20250211 | 125600 | 2808665835 | 4565 | 4555 | 4570 | 4555 | 3376 |
| 378 | 20250211 | 125500 | 2793250055 | 4560 | 4550 | 4560 | 4550 | 5878 |
| 379 | 20250211 | 125400 | 2766496490 | 4550 | 4550 | 4555 | 4550 | 245 |
| 380 | 20250211 | 125300 | 2765381170 | 4555 | 4555 | 4555 | 4545 | 6065 |
| 381 | 20250211 | 125200 | 2737811540 | 4555 | 4555 | 4560 | 4555 | 135 |
| 382 | 20250211 | 125100 | 2737196395 | 4555 | 4555 | 4560 | 4555 | 258 |
| 383 | 20250211 | 125000 | 2736020525 | 4550 | 4555 | 4555 | 4550 | 133 |
| 384 | 20250211 | 124900 | 2735414905 | 4555 | 4550 | 4555 | 4550 | 122 |
| 385 | 20250211 | 124800 | 2734859355 | 4555 | 4550 | 4555 | 4550 | 654 |
| 386 | 20250211 | 124700 | 2731882750 | 4550 | 4555 | 4555 | 4550 | 223 |
| 387 | 20250211 | 124600 | 2730867485 | 4555 | 4555 | 4560 | 4550 | 675 |
| 388 | 20250211 | 124500 | 2727794295 | 4560 | 4560 | 4560 | 4560 | 194 |
| 389 | 20250211 | 124400 | 2726909655 | 4560 | 4550 | 4565 | 4550 | 101 |
| 390 | 20250211 | 124300 | 2726448780 | 4560 | 4555 | 4560 | 4550 | 251 |
| 391 | 20250211 | 124200 | 2725306480 | 4550 | 4555 | 4560 | 4550 | 840 |
| 392 | 20250211 | 124100 | 2721481510 | 4560 | 4565 | 4565 | 4560 | 396 |
| 393 | 20250211 | 124000 | 2719675230 | 4555 | 4565 | 4565 | 4555 | 1502 |
| 394 | 20250211 | 123900 | 2712829960 | 4560 | 4565 | 4565 | 4560 | 301 |
| 395 | 20250211 | 123800 | 2711456460 | 4565 | 4565 | 4570 | 4565 | 247 |
| 396 | 20250211 | 123700 | 2710328900 | 4570 | 4570 | 4570 | 4565 | 175 |
| 397 | 20250211 | 123600 | 2709529160 | 4570 | 4570 | 4570 | 4565 | 565 |
| 398 | 20250211 | 123500 | 2706949720 | 4570 | 4570 | 4570 | 4570 | 10 |
| 399 | 20250211 | 123400 | 2706904020 | 4570 | 4570 | 4570 | 4570 | 184 |
| 400 | 20250211 | 123300 | 2706063140 | 4570 | 4565 | 4570 | 4565 | 214 |
| 401 | 20250211 | 123200 | 2705085655 | 4560 | 4560 | 4570 | 4560 | 540 |
| 402 | 20250211 | 123100 | 2702623230 | 4560 | 4565 | 4565 | 4560 | 1286 |
| 403 | 20250211 | 123000 | 2696752680 | 4565 | 4570 | 4570 | 4565 | 859 |
| 404 | 20250211 | 122900 | 2692828345 | 4570 | 4570 | 4570 | 4570 | 1007 |
| 405 | 20250211 | 122800 | 2688226355 | 4570 | 4560 | 4570 | 4560 | 546 |
| 406 | 20250211 | 122700 | 2685731175 | 4570 | 4565 | 4575 | 4565 | 2566 |
| 407 | 20250211 | 122600 | 2674015635 | 4565 | 4570 | 4575 | 4565 | 188 |
| 408 | 20250211 | 122500 | 2673156185 | 4575 | 4580 | 4580 | 4570 | 1344 |
| 409 | 20250211 | 122400 | 2667007685 | 4580 | 4580 | 4580 | 4575 | 2126 |
| 410 | 20250211 | 122300 | 2657275605 | 4580 | 4580 | 4580 | 4575 | 1908 |
| 411 | 20250211 | 122200 | 2648537490 | 4580 | 4580 | 4580 | 4580 | 14 |
| 412 | 20250211 | 122100 | 2648473370 | 4580 | 4580 | 4580 | 4575 | 2189 |
| 413 | 20250211 | 122000 | 2638447820 | 4580 | 4580 | 4585 | 4575 | 5317 |
| 414 | 20250211 | 121900 | 2614098920 | 4585 | 4585 | 4585 | 4580 | 2563 |
| 415 | 20250211 | 121800 | 2602358805 | 4585 | 4580 | 4585 | 4580 | 553 |
| 416 | 20250211 | 121700 | 2599824550 | 4580 | 4580 | 4580 | 4580 | 3215 |
| 417 | 20250211 | 121600 | 2585099850 | 4580 | 4580 | 4585 | 4580 | 532 |
| 418 | 20250211 | 121500 | 2582663285 | 4585 | 4580 | 4585 | 4580 | 7929 |
| 419 | 20250211 | 121400 | 2546345000 | 4580 | 4580 | 4585 | 4580 | 680 |
| 420 | 20250211 | 121300 | 2543230070 | 4580 | 4585 | 4590 | 4580 | 6173 |
| 421 | 20250211 | 121200 | 2514947760 | 4585 | 4590 | 4590 | 4585 | 434 |
| 422 | 20250211 | 121100 | 2512955705 | 4590 | 4590 | 4590 | 4580 | 6415 |
| 423 | 20250211 | 121000 | 2483528960 | 4590 | 4580 | 4590 | 4580 | 5982 |
| 424 | 20250211 | 120900 | 2456101015 | 4580 | 4570 | 4580 | 4560 | 4866 |
| 425 | 20250211 | 120800 | 2433836335 | 4570 | 4565 | 4570 | 4550 | 150 |
| 426 | 20250211 | 120700 | 2433151840 | 4570 | 4575 | 4575 | 4550 | 7319 |
| 427 | 20250211 | 120600 | 2399791055 | 4570 | 4580 | 4580 | 4570 | 1555 |
| 428 | 20250211 | 120500 | 2392671375 | 4580 | 4580 | 4580 | 4575 | 315 |
| 429 | 20250211 | 120400 | 2391230090 | 4580 | 4580 | 4585 | 4575 | 2451 |
| 430 | 20250211 | 120300 | 2380006150 | 4580 | 4570 | 4580 | 4570 | 1413 |
| 431 | 20250211 | 120200 | 2373541575 | 4570 | 4570 | 4575 | 4565 | 2132 |
| 432 | 20250211 | 120100 | 2363798735 | 4570 | 4575 | 4575 | 4570 | 290 |
| 433 | 20250211 | 120000 | 2362472570 | 4575 | 4575 | 4575 | 4570 | 1607 |
| 434 | 20250211 | 115900 | 2355127725 | 4580 | 4580 | 4580 | 4570 | 1827 |
| 435 | 20250211 | 115800 | 2346765915 | 4585 | 4585 | 4585 | 4580 | 3094 |
| 436 | 20250211 | 115700 | 2332589355 | 4585 | 4580 | 4590 | 4580 | 3343 |
| 437 | 20250211 | 115600 | 2317275435 | 4590 | 4590 | 4590 | 4590 | 1354 |
| 438 | 20250211 | 115500 | 2311060575 | 4590 | 4595 | 4595 | 4580 | 5187 |
| 439 | 20250211 | 115400 | 2287253625 | 4595 | 4580 | 4595 | 4575 | 22158 |
| 440 | 20250211 | 115300 | 2185572285 | 4575 | 4580 | 4585 | 4575 | 3837 |
| 441 | 20250211 | 115200 | 2167999555 | 4585 | 4585 | 4585 | 4580 | 448 |
| 442 | 20250211 | 115100 | 2165945975 | 4580 | 4580 | 4590 | 4580 | 6931 |
| 443 | 20250211 | 115000 | 2134155760 | 4570 | 4585 | 4585 | 4570 | 1395 |
| 444 | 20250211 | 114900 | 2127766715 | 4585 | 4585 | 4595 | 4580 | 14812 |
| 445 | 20250211 | 114800 | 2059779680 | 4585 | 4575 | 4585 | 4575 | 5476 |
| 446 | 20250211 | 114700 | 2034708945 | 4580 | 4565 | 4580 | 4565 | 14377 |
| 447 | 20250211 | 114600 | 1968984610 | 4560 | 4545 | 4565 | 4545 | 12319 |
| 448 | 20250211 | 114500 | 1912892395 | 4545 | 4540 | 4545 | 4540 | 558 |
| 449 | 20250211 | 114400 | 1910357315 | 4545 | 4545 | 4545 | 4540 | 2415 |
| 450 | 20250211 | 114300 | 1899381245 | 4545 | 4535 | 4545 | 4535 | 3875 |
| 451 | 20250211 | 114200 | 1881791965 | 4535 | 4530 | 4535 | 4530 | 2006 |
| 452 | 20250211 | 114100 | 1872697690 | 4530 | 4530 | 4535 | 4520 | 5378 |
| 453 | 20250211 | 114000 | 1848333790 | 4535 | 4540 | 4540 | 4535 | 5005 |
| 454 | 20250211 | 113900 | 1825636110 | 4535 | 4540 | 4540 | 4530 | 9819 |
| 455 | 20250211 | 113800 | 1781107225 | 4535 | 4535 | 4540 | 4535 | 1576 |
| 456 | 20250211 | 113700 | 1773960060 | 4535 | 4525 | 4535 | 4520 | 997 |
| 457 | 20250211 | 113600 | 1769446510 | 4525 | 4520 | 4525 | 4515 | 1081 |
| 458 | 20250211 | 113500 | 1764563500 | 4520 | 4525 | 4525 | 4520 | 174 |
| 459 | 20250211 | 113400 | 1763776300 | 4525 | 4525 | 4525 | 4525 | 1165 |
| 460 | 20250211 | 113300 | 1758504675 | 4525 | 4530 | 4530 | 4515 | 348 |
| 461 | 20250211 | 113200 | 1756931405 | 4530 | 4525 | 4530 | 4525 | 1288 |
| 462 | 20250211 | 113100 | 1751097470 | 4525 | 4530 | 4530 | 4520 | 44 |
| 463 | 20250211 | 113000 | 1750898170 | 4510 | 4530 | 4530 | 4510 | 1870 |
| 464 | 20250211 | 112900 | 1742453040 | 4530 | 4540 | 4540 | 4515 | 1801 |
| 465 | 20250211 | 112800 | 1734297195 | 4540 | 4540 | 4540 | 4535 | 604 |
| 466 | 20250211 | 112700 | 1731555040 | 4540 | 4535 | 4540 | 4535 | 227 |
| 467 | 20250211 | 112600 | 1730524560 | 4535 | 4530 | 4540 | 4525 | 16633 |
| 468 | 20250211 | 112500 | 1655167345 | 4530 | 4525 | 4530 | 4525 | 1715 |
| 469 | 20250211 | 112400 | 1647404245 | 4530 | 4525 | 4530 | 4525 | 1948 |
| 470 | 20250211 | 112300 | 1638584195 | 4520 | 4520 | 4520 | 4520 | 353 |
| 471 | 20250211 | 112200 | 1636988635 | 4520 | 4520 | 4520 | 4515 | 300 |
| 472 | 20250211 | 112100 | 1635633285 | 4520 | 4520 | 4520 | 4520 | 261 |
| 473 | 20250211 | 112000 | 1634453565 | 4520 | 4520 | 4520 | 4515 | 205 |
| 474 | 20250211 | 111900 | 1633527465 | 4520 | 4520 | 4525 | 4520 | 2455 |
| 475 | 20250211 | 111800 | 1622430860 | 4515 | 4520 | 4525 | 4515 | 363 |
| 476 | 20250211 | 111700 | 1620789405 | 4520 | 4525 | 4525 | 4520 | 750 |
| 477 | 20250211 | 111600 | 1617398905 | 4520 | 4525 | 4525 | 4520 | 257 |
| 478 | 20250211 | 111500 | 1616237090 | 4520 | 4520 | 4525 | 4520 | 431 |
| 479 | 20250211 | 111400 | 1614287190 | 4520 | 4520 | 4525 | 4520 | 77 |
| 480 | 20250211 | 111300 | 1613939125 | 4525 | 4515 | 4525 | 4510 | 1444 |
| 481 | 20250211 | 111200 | 1607421935 | 4520 | 4525 | 4525 | 4520 | 801 |
| 482 | 20250211 | 111100 | 1603799520 | 4525 | 4525 | 4525 | 4525 | 48 |
| 483 | 20250211 | 111000 | 1603582320 | 4525 | 4535 | 4535 | 4520 | 197 |
| 484 | 20250211 | 110900 | 1602690550 | 4540 | 4520 | 4540 | 4515 | 5255 |
| 485 | 20250211 | 110800 | 1578912785 | 4515 | 4520 | 4520 | 4515 | 44 |
| 486 | 20250211 | 110700 | 1578713910 | 4515 | 4520 | 4520 | 4515 | 567 |
| 487 | 20250211 | 110600 | 1576153720 | 4520 | 4520 | 4520 | 4515 | 435 |
| 488 | 20250211 | 110500 | 1574187545 | 4520 | 4515 | 4520 | 4515 | 180 |
| 489 | 20250211 | 110400 | 1573374635 | 4515 | 4510 | 4520 | 4510 | 2016 |
| 490 | 20250211 | 110300 | 1564281450 | 4525 | 4525 | 4530 | 4515 | 4087 |
| 491 | 20250211 | 110200 | 1545795205 | 4525 | 4510 | 4525 | 4510 | 2826 |
| 492 | 20250211 | 110100 | 1533035130 | 4510 | 4505 | 4510 | 4505 | 59 |
| 493 | 20250211 | 110000 | 1532769330 | 4510 | 4505 | 4510 | 4505 | 1121 |
| 494 | 20250211 | 105900 | 1527719015 | 4505 | 4505 | 4505 | 4500 | 337 |
| 495 | 20250211 | 105800 | 1526201080 | 4505 | 4505 | 4505 | 4500 | 162 |
| 496 | 20250211 | 105700 | 1525471350 | 4500 | 4500 | 4500 | 4495 | 900 |
| 497 | 20250211 | 105600 | 1521422350 | 4500 | 4500 | 4500 | 4500 | 56 |
| 498 | 20250211 | 105500 | 1521170350 | 4500 | 4500 | 4500 | 4500 | 806 |
| 499 | 20250211 | 105400 | 1517543350 | 4500 | 4500 | 4500 | 4495 | 116 |
| 500 | 20250211 | 105300 | 1517021550 | 4500 | 4500 | 4500 | 4495 | 152 |
| 501 | 20250211 | 105200 | 1516337815 | 4500 | 4495 | 4500 | 4495 | 1942 |
| 502 | 20250211 | 105100 | 1507607815 | 4495 | 4490 | 4495 | 4490 | 594 |
| 503 | 20250211 | 105000 | 1504939040 | 4495 | 4495 | 4495 | 4495 | 101 |
| 504 | 20250211 | 104900 | 1504485045 | 4495 | 4490 | 4495 | 4490 | 127 |
| 505 | 20250211 | 104800 | 1503914785 | 4490 | 4490 | 4490 | 4490 | 496 |
| 506 | 20250211 | 104700 | 1501687745 | 4490 | 4490 | 4490 | 4490 | 48 |
| 507 | 20250211 | 104600 | 1501472225 | 4485 | 4485 | 4485 | 4480 | 1930 |
| 508 | 20250211 | 104500 | 1492818425 | 4485 | 4495 | 4495 | 4485 | 125 |
| 509 | 20250211 | 104400 | 1492257250 | 4495 | 4490 | 4495 | 4490 | 44 |
| 510 | 20250211 | 104300 | 1492059685 | 4490 | 4490 | 4490 | 4490 | 2074 |
| 511 | 20250211 | 104200 | 1482747425 | 4490 | 4490 | 4490 | 4485 | 1484 |
| 512 | 20250211 | 104100 | 1476088770 | 4485 | 4490 | 4490 | 4485 | 265 |
| 513 | 20250211 | 104000 | 1474899650 | 4490 | 4490 | 4490 | 4490 | 76 |
| 514 | 20250211 | 103900 | 1474558410 | 4490 | 4485 | 4490 | 4485 | 85 |
| 515 | 20250211 | 103800 | 1474176770 | 4490 | 4495 | 4495 | 4490 | 109 |
| 516 | 20250211 | 103700 | 1473686895 | 4495 | 4495 | 4495 | 4495 | 497 |
| 517 | 20250211 | 103600 | 1471452880 | 4495 | 4495 | 4495 | 4485 | 312 |
| 518 | 20250211 | 103500 | 1470050480 | 4495 | 4485 | 4495 | 4485 | 427 |
| 519 | 20250211 | 103400 | 1468132365 | 4490 | 4495 | 4495 | 4490 | 62 |
| 520 | 20250211 | 103300 | 1467853775 | 4495 | 4495 | 4495 | 4480 | 761 |
| 521 | 20250211 | 103200 | 1464441180 | 4500 | 4490 | 4500 | 4480 | 246 |
| 522 | 20250211 | 103100 | 1463337910 | 4500 | 4480 | 4500 | 4480 | 2997 |
| 523 | 20250211 | 103000 | 1449911310 | 4480 | 4500 | 4500 | 4480 | 7087 |
| 524 | 20250211 | 102900 | 1418157070 | 4485 | 4490 | 4505 | 4485 | 376 |
| 525 | 20250211 | 102800 | 1416470030 | 4485 | 4490 | 4505 | 4485 | 217 |
| 526 | 20250211 | 102700 | 1415496000 | 4500 | 4500 | 4500 | 4490 | 127 |
| 527 | 20250211 | 102600 | 1414924700 | 4505 | 4485 | 4505 | 4485 | 2959 |
| 528 | 20250211 | 102500 | 1401641750 | 4485 | 4485 | 4485 | 4485 | 209 |
| 529 | 20250211 | 102400 | 1400704385 | 4485 | 4480 | 4485 | 4480 | 530 |
| 530 | 20250211 | 102300 | 1398329340 | 4485 | 4485 | 4485 | 4485 | 379 |
| 531 | 20250211 | 102200 | 1396629525 | 4475 | 4475 | 4480 | 4475 | 530 |
| 532 | 20250211 | 102100 | 1394256460 | 4480 | 4485 | 4485 | 4480 | 453 |
| 533 | 20250211 | 102000 | 1392226785 | 4485 | 4485 | 4485 | 4480 | 660 |
| 534 | 20250211 | 101900 | 1389267805 | 4480 | 4475 | 4480 | 4475 | 137 |
| 535 | 20250211 | 101800 | 1388654070 | 4475 | 4480 | 4485 | 4475 | 540 |
| 536 | 20250211 | 101700 | 1386235165 | 4485 | 4495 | 4495 | 4480 | 64 |
| 537 | 20250211 | 101600 | 1385948110 | 4495 | 4490 | 4500 | 4490 | 205 |
| 538 | 20250211 | 101500 | 1385027220 | 4495 | 4490 | 4500 | 4490 | 2453 |
| 539 | 20250211 | 101400 | 1374012555 | 4470 | 4500 | 4500 | 4470 | 7730 |
| 540 | 20250211 | 101300 | 1339357520 | 4500 | 4500 | 4505 | 4500 | 785 |
| 541 | 20250211 | 101200 | 1335824620 | 4500 | 4500 | 4505 | 4490 | 3229 |
| 542 | 20250211 | 101100 | 1321294320 | 4505 | 4505 | 4505 | 4495 | 2057 |
| 543 | 20250211 | 101000 | 1312042730 | 4505 | 4505 | 4505 | 4495 | 231 |
| 544 | 20250211 | 100900 | 1311003565 | 4505 | 4495 | 4505 | 4495 | 2211 |
| 545 | 20250211 | 100800 | 1301064120 | 4495 | 4510 | 4510 | 4495 | 599 |
| 546 | 20250211 | 100700 | 1298368885 | 4500 | 4510 | 4510 | 4500 | 2599 |
| 547 | 20250211 | 100600 | 1286647665 | 4510 | 4505 | 4510 | 4505 | 331 |
| 548 | 20250211 | 100500 | 1285155865 | 4505 | 4500 | 4505 | 4495 | 559 |
| 549 | 20250211 | 100400 | 1282639575 | 4505 | 4500 | 4505 | 4485 | 156 |
| 550 | 20250211 | 100300 | 1281937575 | 4500 | 4505 | 4510 | 4500 | 1110 |
| 551 | 20250211 | 100200 | 1276941810 | 4515 | 4515 | 4515 | 4510 | 153 |
| 552 | 20250211 | 100100 | 1276251035 | 4515 | 4505 | 4515 | 4505 | 5670 |
| 553 | 20250211 | 100000 | 1250656425 | 4505 | 4505 | 4505 | 4500 | 95 |
| 554 | 20250211 | 095900 | 1250228455 | 4510 | 4505 | 4510 | 4500 | 299 |
| 555 | 20250211 | 095800 | 1248881660 | 4505 | 4490 | 4505 | 4485 | 1816 |
| 556 | 20250211 | 095700 | 1240710450 | 4495 | 4480 | 4495 | 4475 | 7813 |
| 557 | 20250211 | 095600 | 1205696950 | 4475 | 4485 | 4490 | 4475 | 5831 |
| 558 | 20250211 | 095500 | 1179553470 | 4490 | 4490 | 4490 | 4490 | 99 |
| 559 | 20250211 | 095400 | 1179108960 | 4490 | 4490 | 4500 | 4485 | 2534 |
| 560 | 20250211 | 095300 | 1167731440 | 4500 | 4500 | 4500 | 4495 | 890 |
| 561 | 20250211 | 095200 | 1163730785 | 4505 | 4505 | 4505 | 4490 | 140 |
| 562 | 20250211 | 095100 | 1163101785 | 4505 | 4505 | 4510 | 4490 | 645 |
| 563 | 20250211 | 095000 | 1160204930 | 4510 | 4490 | 4510 | 4485 | 2191 |
| 564 | 20250211 | 094900 | 1150365475 | 4495 | 4500 | 4515 | 4495 | 1992 |
| 565 | 20250211 | 094800 | 1141398655 | 4500 | 4515 | 4515 | 4500 | 5313 |
| 566 | 20250211 | 094700 | 1117490020 | 4515 | 4510 | 4515 | 4500 | 1063 |
| 567 | 20250211 | 094600 | 1112700700 | 4510 | 4510 | 4520 | 4510 | 845 |
| 568 | 20250211 | 094500 | 1108886205 | 4520 | 4520 | 4530 | 4510 | 2027 |
| 569 | 20250211 | 094400 | 1099728485 | 4530 | 4525 | 4530 | 4525 | 201 |
| 570 | 20250211 | 094300 | 1098818455 | 4515 | 4525 | 4530 | 4515 | 197 |
| 571 | 20250211 | 094200 | 1097928065 | 4530 | 4520 | 4530 | 4520 | 2199 |
| 572 | 20250211 | 094100 | 1087979600 | 4520 | 4515 | 4520 | 4515 | 630 |
| 573 | 20250211 | 094000 | 1085135015 | 4515 | 4525 | 4525 | 4515 | 3251 |
| 574 | 20250211 | 093900 | 1070451105 | 4525 | 4535 | 4535 | 4525 | 3102 |
| 575 | 20250211 | 093800 | 1056399190 | 4535 | 4530 | 4535 | 4530 | 1956 |
| 576 | 20250211 | 093700 | 1047537880 | 4540 | 4545 | 4550 | 4530 | 3934 |
| 577 | 20250211 | 093600 | 1029696745 | 4550 | 4540 | 4550 | 4540 | 1644 |
| 578 | 20250211 | 093500 | 1022226090 | 4540 | 4540 | 4540 | 4530 | 3630 |
| 579 | 20250211 | 093400 | 1005765020 | 4540 | 4550 | 4550 | 4540 | 1595 |
| 580 | 20250211 | 093300 | 998518000 | 4555 | 4555 | 4560 | 4550 | 383 |
| 581 | 20250211 | 093200 | 996773565 | 4560 | 4560 | 4565 | 4560 | 794 |
| 582 | 20250211 | 093100 | 993151835 | 4560 | 4550 | 4560 | 4545 | 2594 |
| 583 | 20250211 | 093000 | 981341660 | 4540 | 4535 | 4550 | 4535 | 4906 |
| 584 | 20250211 | 092900 | 959059830 | 4535 | 4540 | 4545 | 4535 | 2690 |
| 585 | 20250211 | 092800 | 946847400 | 4545 | 4545 | 4545 | 4530 | 3892 |
| 586 | 20250211 | 092700 | 929183670 | 4540 | 4550 | 4560 | 4540 | 4073 |
| 587 | 20250211 | 092600 | 910635305 | 4550 | 4550 | 4570 | 4545 | 10088 |
| 588 | 20250211 | 092500 | 864652165 | 4550 | 4510 | 4560 | 4510 | 33571 |
| 589 | 20250211 | 092400 | 712140160 | 4510 | 4500 | 4510 | 4500 | 1204 |
| 590 | 20250211 | 092300 | 706719350 | 4500 | 4490 | 4505 | 4490 | 2127 |
| 591 | 20250211 | 092200 | 697156175 | 4490 | 4490 | 4500 | 4490 | 3195 |
| 592 | 20250211 | 092100 | 682797815 | 4495 | 4515 | 4520 | 4495 | 4956 |
| 593 | 20250211 | 092000 | 660489155 | 4515 | 4520 | 4530 | 4510 | 3372 |
| 594 | 20250211 | 091900 | 645225790 | 4520 | 4530 | 4535 | 4510 | 3633 |
| 595 | 20250211 | 091800 | 628766585 | 4525 | 4495 | 4535 | 4495 | 11801 |
| 596 | 20250211 | 091700 | 575410615 | 4500 | 4520 | 4520 | 4500 | 4952 |
| 597 | 20250211 | 091600 | 553057465 | 4515 | 4505 | 4530 | 4505 | 11378 |
| 598 | 20250211 | 091500 | 501641650 | 4490 | 4490 | 4505 | 4490 | 811 |
| 599 | 20250211 | 091400 | 497989485 | 4490 | 4490 | 4505 | 4480 | 4767 |
| 600 | 20250211 | 091300 | 476539485 | 4490 | 4480 | 4495 | 4480 | 1703 |
| 601 | 20250211 | 091200 | 468898745 | 4480 | 4495 | 4500 | 4465 | 8151 |
| 602 | 20250211 | 091100 | 432350125 | 4495 | 4500 | 4500 | 4495 | 2582 |
| 603 | 20250211 | 091000 | 420734400 | 4500 | 4510 | 4515 | 4500 | 4501 |
| 604 | 20250211 | 090900 | 400455430 | 4515 | 4520 | 4530 | 4505 | 3541 |
| 605 | 20250211 | 090800 | 384478235 | 4530 | 4495 | 4540 | 4495 | 15338 |
| 606 | 20250211 | 090700 | 315168315 | 4500 | 4490 | 4500 | 4490 | 5279 |
| 607 | 20250211 | 090600 | 291453505 | 4495 | 4465 | 4495 | 4465 | 11327 |
| 608 | 20250211 | 090500 | 240787280 | 4465 | 4465 | 4470 | 4455 | 1168 |
| 609 | 20250211 | 090400 | 235573360 | 4465 | 4455 | 4465 | 4455 | 3388 |
| 610 | 20250211 | 090300 | 220476125 | 4455 | 4450 | 4470 | 4450 | 3792 |
| 611 | 20250211 | 090200 | 203557360 | 4450 | 4465 | 4485 | 4450 | 5465 |
| 612 | 20250211 | 090100 | 179198470 | 4460 | 4485 | 4530 | 4455 | 17756 |
| 613 | 20250211 | 090000 | 99645085 | 4505 | 4450 | 4505 | 4430 | 22334 |