30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 3 | 20250210 | 191100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250210 | 191000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250210 | 190900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250210 | 190800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250210 | 190700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250210 | 190600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250210 | 190500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250210 | 190400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250210 | 190300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250210 | 190200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250210 | 190100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250210 | 190000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250210 | 185900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250210 | 185800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250210 | 185700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250210 | 185600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250210 | 185500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250210 | 185400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250210 | 185300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250210 | 185200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250210 | 185100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250210 | 185000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250210 | 184900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250210 | 184800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250210 | 184700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250210 | 184600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250210 | 184500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250210 | 184400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250210 | 184300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250210 | 184200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 33 | 20250210 | 184100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250210 | 184000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250210 | 183900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250210 | 183800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250210 | 183700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250210 | 183600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250210 | 183500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250210 | 183400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250210 | 183300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250210 | 183200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250210 | 183100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250210 | 183000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250210 | 182900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250210 | 182800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250210 | 182700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250210 | 182600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250210 | 182500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250210 | 182400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250210 | 182300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250210 | 182200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250210 | 182100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250210 | 182000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250210 | 181900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250210 | 181800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250210 | 181700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250210 | 181600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250210 | 181500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250210 | 181400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250210 | 181300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250210 | 181200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 63 | 20250210 | 181100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250210 | 181000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250210 | 180900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250210 | 180800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250210 | 180700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250210 | 180600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250210 | 180500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250210 | 180400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250210 | 180300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250210 | 180200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250210 | 180100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250210 | 180000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250210 | 175900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250210 | 175800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250210 | 175700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250210 | 175600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250210 | 175500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250210 | 175400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250210 | 175300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250210 | 175200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250210 | 175100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250210 | 175000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250210 | 174900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250210 | 174800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250210 | 174700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250210 | 174600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250210 | 174500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250210 | 174400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250210 | 174300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250210 | 174200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 93 | 20250210 | 174100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250210 | 174000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250210 | 173900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250210 | 173800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250210 | 173700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250210 | 173600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250210 | 173500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250210 | 173400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250210 | 173300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250210 | 173200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250210 | 173100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250210 | 173000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250210 | 172900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250210 | 172800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250210 | 172700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250210 | 172600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250210 | 172500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250210 | 172400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250210 | 172300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250210 | 172200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250210 | 172100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250210 | 172000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250210 | 171900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250210 | 171800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250210 | 171700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250210 | 171600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250210 | 171500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250210 | 171400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250210 | 171300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250210 | 171200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 123 | 20250210 | 171100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250210 | 171000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250210 | 170900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250210 | 170800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250210 | 170700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250210 | 170600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250210 | 170500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250210 | 170400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250210 | 170300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250210 | 170200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250210 | 170100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250210 | 170000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250210 | 165900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250210 | 165800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250210 | 165700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250210 | 165600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250210 | 165500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250210 | 165400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250210 | 165300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250210 | 165200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250210 | 165100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250210 | 165000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250210 | 164900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250210 | 164800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250210 | 164700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250210 | 164600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250210 | 164500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250210 | 164400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250210 | 164300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250210 | 164200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 153 | 20250210 | 164100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250210 | 164000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250210 | 163900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250210 | 163800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250210 | 163700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250210 | 163600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250210 | 163500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250210 | 163400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250210 | 163300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250210 | 163200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250210 | 163100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250210 | 163000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250210 | 162900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250210 | 162800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250210 | 162700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250210 | 162600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250210 | 162500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250210 | 162400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250210 | 162300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250210 | 162200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250210 | 162100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250210 | 162000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250210 | 161900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250210 | 161800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250210 | 161700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250210 | 161600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250210 | 161500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250210 | 161400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250210 | 161300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250210 | 161200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 183 | 20250210 | 161100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250210 | 161000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250210 | 160900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250210 | 160800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250210 | 160700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250210 | 160600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250210 | 160500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250210 | 160400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250210 | 160300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250210 | 160200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250210 | 160100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250210 | 160000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250210 | 155900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250210 | 155800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250210 | 155700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250210 | 155600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250210 | 155500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250210 | 155400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250210 | 155300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250210 | 155200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250210 | 155100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250210 | 155000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250210 | 154900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250210 | 154800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250210 | 154700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250210 | 154600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250210 | 154500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250210 | 154400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250210 | 154300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250210 | 154200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 213 | 20250210 | 154100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250210 | 154000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250210 | 153900 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250210 | 153800 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250210 | 153700 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250210 | 153600 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250210 | 153500 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250210 | 153400 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250210 | 153300 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250210 | 153200 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250210 | 153100 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250210 | 153000 | 9411274210 | 5980 | 5980 | 5980 | 5980 | 18010 |
| 225 | 20250210 | 152900 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250210 | 152800 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250210 | 152700 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250210 | 152600 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250210 | 152500 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250210 | 152400 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250210 | 152300 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250210 | 152200 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250210 | 152100 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250210 | 152000 | 9303574410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250210 | 151900 | 9303574410 | 6000 | 5980 | 6000 | 5980 | 2022 |
| 236 | 20250210 | 151800 | 9291468390 | 5990 | 5980 | 5990 | 5980 | 10512 |
| 237 | 20250210 | 151700 | 9228598940 | 5990 | 5980 | 6000 | 5980 | 1057 |
| 238 | 20250210 | 151600 | 9222265820 | 5980 | 6000 | 6000 | 5980 | 757 |
| 239 | 20250210 | 151500 | 9217729820 | 5990 | 5990 | 6000 | 5990 | 3485 |
| 240 | 20250210 | 151400 | 9196853170 | 6000 | 5990 | 6010 | 5990 | 3084 |
| 241 | 20250210 | 151300 | 9178348380 | 6000 | 5990 | 6000 | 5990 | 6807 |
| 242 | 20250210 | 151200 | 9137526700 | 6000 | 6000 | 6000 | 5990 | 344 |
| 243 | 20250210 | 151100 | 9135464130 | 6000 | 5990 | 6000 | 5990 | 1454 |
| 244 | 20250210 | 151000 | 9126740150 | 5990 | 5990 | 5990 | 5990 | 212 |
| 245 | 20250210 | 150900 | 9125470270 | 6000 | 6000 | 6000 | 5990 | 475 |
| 246 | 20250210 | 150800 | 9122623320 | 5990 | 5990 | 5990 | 5990 | 818 |
| 247 | 20250210 | 150700 | 9117723500 | 5990 | 6000 | 6000 | 5990 | 20 |
| 248 | 20250210 | 150600 | 9117603600 | 6000 | 5990 | 6000 | 5990 | 4958 |
| 249 | 20250210 | 150500 | 9087891120 | 5990 | 5990 | 6000 | 5990 | 2340 |
| 250 | 20250210 | 150400 | 9073854520 | 5990 | 6000 | 6000 | 5990 | 6179 |
| 251 | 20250210 | 150300 | 9036799960 | 6000 | 6000 | 6010 | 6000 | 4088 |
| 252 | 20250210 | 150200 | 9012235940 | 6000 | 6000 | 6010 | 6000 | 1309 |
| 253 | 20250210 | 150100 | 9004380940 | 6010 | 6000 | 6010 | 6000 | 814 |
| 254 | 20250210 | 150000 | 8999496890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20250210 | 145900 | 8999496890 | 6010 | 6020 | 6020 | 6000 | 1099 |
| 256 | 20250210 | 145800 | 8992892220 | 6020 | 6000 | 6020 | 6000 | 2692 |
| 257 | 20250210 | 145700 | 8976715400 | 6010 | 6010 | 6010 | 6000 | 558 |
| 258 | 20250210 | 145600 | 8973364010 | 6010 | 6010 | 6010 | 6000 | 76 |
| 259 | 20250210 | 145500 | 8972907380 | 6000 | 6000 | 6010 | 6000 | 990 |
| 260 | 20250210 | 145400 | 8966965290 | 6000 | 6010 | 6010 | 6000 | 142 |
| 261 | 20250210 | 145300 | 8966112020 | 6010 | 5990 | 6010 | 5990 | 3013 |
| 262 | 20250210 | 145200 | 8948027480 | 5990 | 5990 | 6000 | 5990 | 3185 |
| 263 | 20250210 | 145100 | 8928948690 | 5990 | 5990 | 5990 | 5980 | 555 |
| 264 | 20250210 | 145000 | 8925627850 | 5980 | 5990 | 5990 | 5980 | 3695 |
| 265 | 20250210 | 144900 | 8903520490 | 5980 | 5980 | 5990 | 5980 | 451 |
| 266 | 20250210 | 144800 | 8900822720 | 5980 | 5980 | 5990 | 5980 | 784 |
| 267 | 20250210 | 144700 | 8896133070 | 5990 | 5980 | 5990 | 5980 | 259 |
| 268 | 20250210 | 144600 | 8894583640 | 5990 | 6000 | 6000 | 5990 | 2167 |
| 269 | 20250210 | 144500 | 8881601990 | 6000 | 5990 | 6000 | 5990 | 2797 |
| 270 | 20250210 | 144400 | 8864846440 | 5990 | 6000 | 6000 | 5990 | 361 |
| 271 | 20250210 | 144300 | 8862682710 | 6000 | 5990 | 6000 | 5990 | 700 |
| 272 | 20250210 | 144200 | 8858488700 | 5980 | 6000 | 6000 | 5980 | 1550 |
| 273 | 20250210 | 144100 | 8849190950 | 5990 | 5990 | 5990 | 5980 | 3519 |
| 274 | 20250210 | 144000 | 8828112740 | 5990 | 5980 | 5990 | 5980 | 254 |
| 275 | 20250210 | 143900 | 8826593110 | 5990 | 5990 | 5990 | 5990 | 239 |
| 276 | 20250210 | 143800 | 8825161500 | 5980 | 5970 | 5990 | 5970 | 1249 |
| 277 | 20250210 | 143700 | 8817696570 | 5980 | 5980 | 5980 | 5980 | 2226 |
| 278 | 20250210 | 143600 | 8804385090 | 5980 | 5990 | 5990 | 5980 | 796 |
| 279 | 20250210 | 143500 | 8799622160 | 5990 | 5990 | 5990 | 5980 | 8711 |
| 280 | 20250210 | 143400 | 8747525910 | 5990 | 5990 | 6000 | 5990 | 833 |
| 281 | 20250210 | 143300 | 8742535610 | 5990 | 5990 | 6000 | 5980 | 357 |
| 282 | 20250210 | 143200 | 8740396660 | 6000 | 5980 | 6000 | 5980 | 577 |
| 283 | 20250210 | 143100 | 8736939460 | 5980 | 5990 | 5990 | 5980 | 673 |
| 284 | 20250210 | 143000 | 8732914220 | 5990 | 6000 | 6000 | 5980 | 2244 |
| 285 | 20250210 | 142900 | 8719472840 | 6000 | 5990 | 6000 | 5990 | 1846 |
| 286 | 20250210 | 142800 | 8708398850 | 6000 | 5990 | 6000 | 5990 | 450 |
| 287 | 20250210 | 142700 | 8705702180 | 6000 | 6000 | 6000 | 5990 | 1172 |
| 288 | 20250210 | 142600 | 8698671740 | 5990 | 5990 | 6000 | 5990 | 4236 |
| 289 | 20250210 | 142500 | 8673295990 | 6000 | 6000 | 6010 | 5990 | 946 |
| 290 | 20250210 | 142400 | 8667618710 | 6010 | 6000 | 6010 | 6000 | 2756 |
| 291 | 20250210 | 142300 | 8651082090 | 6010 | 6010 | 6020 | 6000 | 1281 |
| 292 | 20250210 | 142200 | 8643382170 | 6010 | 6010 | 6020 | 6010 | 459 |
| 293 | 20250210 | 142100 | 8640622130 | 6010 | 6020 | 6020 | 6010 | 162 |
| 294 | 20250210 | 142000 | 8639647240 | 6020 | 6010 | 6020 | 6010 | 174 |
| 295 | 20250210 | 141900 | 8638600880 | 6020 | 6010 | 6020 | 6010 | 126 |
| 296 | 20250210 | 141800 | 8637842390 | 6020 | 6030 | 6030 | 6020 | 2564 |
| 297 | 20250210 | 141700 | 8622403310 | 6020 | 6030 | 6030 | 6020 | 2606 |
| 298 | 20250210 | 141600 | 8606690130 | 6030 | 6030 | 6030 | 6030 | 135 |
| 299 | 20250210 | 141500 | 8605876080 | 6030 | 6030 | 6030 | 6020 | 474 |
| 300 | 20250210 | 141400 | 8603017990 | 6030 | 6020 | 6030 | 6020 | 290 |
| 301 | 20250210 | 141300 | 8601269410 | 6030 | 6020 | 6030 | 6020 | 308 |
| 302 | 20250210 | 141200 | 8599412820 | 6030 | 6030 | 6030 | 6020 | 4119 |
| 303 | 20250210 | 141100 | 8574580020 | 6030 | 6030 | 6030 | 6030 | 233 |
| 304 | 20250210 | 141000 | 8573175030 | 6030 | 6030 | 6030 | 6020 | 561 |
| 305 | 20250210 | 140900 | 8569796420 | 6030 | 6030 | 6030 | 6020 | 170 |
| 306 | 20250210 | 140800 | 8568771440 | 6030 | 6020 | 6030 | 6020 | 2383 |
| 307 | 20250210 | 140700 | 8554425350 | 6010 | 6010 | 6020 | 6010 | 3948 |
| 308 | 20250210 | 140600 | 8530696720 | 6010 | 6000 | 6010 | 6000 | 862 |
| 309 | 20250210 | 140500 | 8525524100 | 6000 | 6000 | 6010 | 6000 | 1056 |
| 310 | 20250210 | 140400 | 8519186670 | 6010 | 6000 | 6010 | 6000 | 397 |
| 311 | 20250210 | 140300 | 8516804010 | 6010 | 6020 | 6020 | 6010 | 2104 |
| 312 | 20250210 | 140200 | 8504157960 | 6020 | 6020 | 6020 | 6010 | 209 |
| 313 | 20250210 | 140100 | 8502899910 | 6010 | 6010 | 6020 | 6010 | 874 |
| 314 | 20250210 | 140000 | 8497642950 | 6020 | 6020 | 6020 | 6010 | 202 |
| 315 | 20250210 | 135900 | 8496427660 | 6010 | 6020 | 6020 | 6010 | 185 |
| 316 | 20250210 | 135800 | 8495314180 | 6020 | 6010 | 6020 | 6010 | 1981 |
| 317 | 20250210 | 135700 | 8483405010 | 6000 | 5990 | 6010 | 5990 | 2122 |
| 318 | 20250210 | 135600 | 8470672900 | 5990 | 5990 | 6000 | 5980 | 1594 |
| 319 | 20250210 | 135500 | 8461128680 | 5990 | 6000 | 6000 | 5980 | 366 |
| 320 | 20250210 | 135400 | 8458935880 | 6000 | 5990 | 6000 | 5990 | 527 |
| 321 | 20250210 | 135300 | 8455777580 | 5990 | 5990 | 6000 | 5990 | 308 |
| 322 | 20250210 | 135200 | 8453929900 | 5990 | 6010 | 6010 | 5990 | 2823 |
| 323 | 20250210 | 135100 | 8437010950 | 6000 | 6000 | 6010 | 6000 | 2389 |
| 324 | 20250210 | 135000 | 8422675400 | 6000 | 6010 | 6010 | 6000 | 229 |
| 325 | 20250210 | 134900 | 8421300480 | 6000 | 6010 | 6010 | 6000 | 914 |
| 326 | 20250210 | 134800 | 8415815340 | 6010 | 6000 | 6010 | 6000 | 74 |
| 327 | 20250210 | 134700 | 8415370700 | 6010 | 6010 | 6010 | 6000 | 142 |
| 328 | 20250210 | 134600 | 8414517290 | 6010 | 6010 | 6010 | 6000 | 290 |
| 329 | 20250210 | 134500 | 8412774490 | 6010 | 6000 | 6010 | 6000 | 823 |
| 330 | 20250210 | 134400 | 8407836390 | 6000 | 6000 | 6000 | 5990 | 313 |
| 331 | 20250210 | 134300 | 8405958490 | 6000 | 5990 | 6000 | 5990 | 85 |
| 332 | 20250210 | 134200 | 8405448620 | 6000 | 6000 | 6000 | 5990 | 118 |
| 333 | 20250210 | 134100 | 8404740630 | 6000 | 6000 | 6000 | 5990 | 290 |
| 334 | 20250210 | 134000 | 8403000730 | 6000 | 6000 | 6000 | 5990 | 217 |
| 335 | 20250210 | 133900 | 8401698740 | 6000 | 6010 | 6010 | 6000 | 1521 |
| 336 | 20250210 | 133800 | 8392557630 | 6010 | 6000 | 6010 | 6000 | 731 |
| 337 | 20250210 | 133700 | 8388171010 | 6000 | 6000 | 6010 | 6000 | 1322 |
| 338 | 20250210 | 133600 | 8380237810 | 6000 | 6010 | 6010 | 6000 | 299 |
| 339 | 20250210 | 133500 | 8378443100 | 6000 | 6010 | 6010 | 6000 | 273 |
| 340 | 20250210 | 133400 | 8376802690 | 6010 | 6000 | 6010 | 5990 | 2437 |
| 341 | 20250210 | 133300 | 8362179650 | 6000 | 5990 | 6000 | 5990 | 2948 |
| 342 | 20250210 | 133200 | 8344519760 | 5990 | 5990 | 5990 | 5980 | 312 |
| 343 | 20250210 | 133100 | 8342650920 | 6000 | 6000 | 6000 | 5990 | 759 |
| 344 | 20250210 | 133000 | 8338102790 | 6000 | 6010 | 6010 | 6000 | 1599 |
| 345 | 20250210 | 132900 | 8328507010 | 6010 | 6010 | 6010 | 6010 | 62 |
| 346 | 20250210 | 132800 | 8328134390 | 6000 | 6020 | 6020 | 6000 | 1124 |
| 347 | 20250210 | 132700 | 8321378120 | 6020 | 6020 | 6020 | 6020 | 510 |
| 348 | 20250210 | 132600 | 8318307920 | 6010 | 6020 | 6020 | 6010 | 1318 |
| 349 | 20250210 | 132500 | 8310377990 | 6020 | 6020 | 6020 | 6010 | 3762 |
| 350 | 20250210 | 132400 | 8287730850 | 6020 | 6020 | 6020 | 6020 | 2142 |
| 351 | 20250210 | 132300 | 8274836010 | 6020 | 6010 | 6020 | 6000 | 6227 |
| 352 | 20250210 | 132200 | 8237382150 | 6010 | 6000 | 6010 | 6000 | 93 |
| 353 | 20250210 | 132100 | 8236823540 | 6010 | 6010 | 6010 | 6000 | 290 |
| 354 | 20250210 | 132000 | 8235080740 | 6010 | 6000 | 6010 | 6000 | 329 |
| 355 | 20250210 | 131900 | 8233106100 | 6000 | 6010 | 6010 | 6000 | 331 |
| 356 | 20250210 | 131800 | 8231118920 | 6000 | 6000 | 6000 | 5990 | 3280 |
| 357 | 20250210 | 131700 | 8211441050 | 5990 | 5990 | 6000 | 5990 | 1534 |
| 358 | 20250210 | 131600 | 8202251130 | 5990 | 5990 | 5990 | 5980 | 5426 |
| 359 | 20250210 | 131500 | 8169769250 | 6000 | 6000 | 6000 | 5990 | 1478 |
| 360 | 20250210 | 131400 | 8160908960 | 6000 | 6000 | 6000 | 5990 | 635 |
| 361 | 20250210 | 131300 | 8157102630 | 5990 | 6000 | 6000 | 5990 | 1347 |
| 362 | 20250210 | 131200 | 8149023750 | 6000 | 5990 | 6000 | 5990 | 769 |
| 363 | 20250210 | 131100 | 8144416200 | 6000 | 5990 | 6000 | 5990 | 154 |
| 364 | 20250210 | 131000 | 8143493100 | 5990 | 6000 | 6000 | 5990 | 275 |
| 365 | 20250210 | 130900 | 8141844430 | 6000 | 5990 | 6000 | 5990 | 225 |
| 366 | 20250210 | 130800 | 8140495070 | 5990 | 6000 | 6000 | 5990 | 335 |
| 367 | 20250210 | 130700 | 8138487070 | 6000 | 6010 | 6010 | 5990 | 6876 |
| 368 | 20250210 | 130600 | 8097290710 | 6010 | 6010 | 6010 | 6000 | 286 |
| 369 | 20250210 | 130500 | 8095573080 | 6010 | 6010 | 6020 | 6000 | 565 |
| 370 | 20250210 | 130400 | 8092174330 | 6010 | 6010 | 6020 | 6010 | 832 |
| 371 | 20250210 | 130300 | 8087172690 | 6010 | 6010 | 6020 | 6010 | 360 |
| 372 | 20250210 | 130200 | 8085006920 | 6010 | 6010 | 6010 | 6000 | 2771 |
| 373 | 20250210 | 130100 | 8068353220 | 6010 | 6000 | 6010 | 6000 | 811 |
| 374 | 20250210 | 130000 | 8063485720 | 6000 | 6010 | 6010 | 5990 | 4764 |
| 375 | 20250210 | 125900 | 8034902870 | 6010 | 6010 | 6010 | 6010 | 588 |
| 376 | 20250210 | 125800 | 8031368990 | 6010 | 6020 | 6020 | 6010 | 428 |
| 377 | 20250210 | 125700 | 8028794930 | 6010 | 6020 | 6020 | 6010 | 1847 |
| 378 | 20250210 | 125600 | 8017693840 | 6020 | 6010 | 6020 | 6010 | 305 |
| 379 | 20250210 | 125500 | 8015859280 | 6010 | 6020 | 6020 | 6010 | 1996 |
| 380 | 20250210 | 125400 | 8003862710 | 6020 | 6010 | 6020 | 6010 | 336 |
| 381 | 20250210 | 125300 | 8001840160 | 6020 | 6020 | 6020 | 6010 | 78 |
| 382 | 20250210 | 125200 | 8001370700 | 6020 | 6020 | 6020 | 6010 | 162 |
| 383 | 20250210 | 125100 | 8000395570 | 6020 | 6020 | 6020 | 6020 | 183 |
| 384 | 20250210 | 125000 | 7999293910 | 6020 | 6020 | 6020 | 6000 | 2962 |
| 385 | 20250210 | 124900 | 7981492280 | 6030 | 6020 | 6030 | 6010 | 1603 |
| 386 | 20250210 | 124800 | 7971842250 | 6020 | 6030 | 6030 | 6020 | 187 |
| 387 | 20250210 | 124700 | 7970715900 | 6030 | 6030 | 6030 | 6020 | 204 |
| 388 | 20250210 | 124600 | 7969486490 | 6020 | 6020 | 6030 | 6020 | 545 |
| 389 | 20250210 | 124500 | 7966204970 | 6030 | 6030 | 6030 | 6020 | 1040 |
| 390 | 20250210 | 124400 | 7959936920 | 6030 | 6030 | 6030 | 6020 | 574 |
| 391 | 20250210 | 124300 | 7956477830 | 6030 | 6020 | 6030 | 6020 | 924 |
| 392 | 20250210 | 124200 | 7950914110 | 6020 | 6030 | 6030 | 6020 | 1705 |
| 393 | 20250210 | 124100 | 7940644770 | 6030 | 6020 | 6030 | 6020 | 1447 |
| 394 | 20250210 | 124000 | 7931933800 | 6010 | 6010 | 6020 | 6000 | 23454 |
| 395 | 20250210 | 123900 | 7791081090 | 6010 | 6020 | 6020 | 6010 | 570 |
| 396 | 20250210 | 123800 | 7787654770 | 6020 | 6020 | 6030 | 6020 | 881 |
| 397 | 20250210 | 123700 | 7782350630 | 6020 | 6020 | 6030 | 6020 | 1819 |
| 398 | 20250210 | 123600 | 7771399640 | 6030 | 6020 | 6030 | 6010 | 5739 |
| 399 | 20250210 | 123500 | 7736862680 | 6020 | 6030 | 6030 | 6010 | 7394 |
| 400 | 20250210 | 123400 | 7692393970 | 6030 | 6030 | 6030 | 6020 | 2238 |
| 401 | 20250210 | 123300 | 7678920540 | 6030 | 6030 | 6030 | 6020 | 201 |
| 402 | 20250210 | 123200 | 7677708630 | 6030 | 6030 | 6030 | 6020 | 433 |
| 403 | 20250210 | 123100 | 7675100000 | 6020 | 6040 | 6040 | 6020 | 4873 |
| 404 | 20250210 | 123000 | 7645700160 | 6040 | 6050 | 6050 | 6040 | 194 |
| 405 | 20250210 | 122900 | 7644527790 | 6040 | 6050 | 6050 | 6040 | 1849 |
| 406 | 20250210 | 122800 | 7633352760 | 6040 | 6050 | 6050 | 6040 | 139 |
| 407 | 20250210 | 122700 | 7632512470 | 6050 | 6040 | 6050 | 6040 | 433 |
| 408 | 20250210 | 122600 | 7629895750 | 6050 | 6040 | 6050 | 6040 | 1185 |
| 409 | 20250210 | 122500 | 7622736030 | 6050 | 6040 | 6050 | 6040 | 281 |
| 410 | 20250210 | 122400 | 7621037600 | 6050 | 6040 | 6050 | 6040 | 382 |
| 411 | 20250210 | 122300 | 7618727430 | 6040 | 6040 | 6050 | 6040 | 531 |
| 412 | 20250210 | 122200 | 7615519580 | 6050 | 6040 | 6050 | 6040 | 1210 |
| 413 | 20250210 | 122100 | 7608209400 | 6050 | 6050 | 6060 | 6050 | 1213 |
| 414 | 20250210 | 122000 | 7600870130 | 6050 | 6050 | 6060 | 6050 | 1658 |
| 415 | 20250210 | 121900 | 7590838060 | 6060 | 6060 | 6060 | 6050 | 751 |
| 416 | 20250210 | 121800 | 7586293190 | 6050 | 6050 | 6060 | 6050 | 3926 |
| 417 | 20250210 | 121700 | 7562540280 | 6050 | 6060 | 6060 | 6050 | 1892 |
| 418 | 20250210 | 121600 | 7551091740 | 6050 | 6060 | 6060 | 6050 | 82 |
| 419 | 20250210 | 121500 | 7550595030 | 6050 | 6050 | 6060 | 6050 | 1356 |
| 420 | 20250210 | 121400 | 7542389960 | 6050 | 6060 | 6060 | 6050 | 3393 |
| 421 | 20250210 | 121300 | 7521861690 | 6050 | 6050 | 6060 | 6050 | 149 |
| 422 | 20250210 | 121200 | 7520958880 | 6050 | 6050 | 6060 | 6050 | 1913 |
| 423 | 20250210 | 121100 | 7509384610 | 6060 | 6070 | 6070 | 6050 | 2778 |
| 424 | 20250210 | 121000 | 7492551030 | 6070 | 6070 | 6070 | 6060 | 536 |
| 425 | 20250210 | 120900 | 7489299810 | 6060 | 6060 | 6070 | 6060 | 1386 |
| 426 | 20250210 | 120800 | 7480890950 | 6070 | 6050 | 6070 | 6050 | 8335 |
| 427 | 20250210 | 120700 | 7430380740 | 6060 | 6060 | 6060 | 6050 | 11118 |
| 428 | 20250210 | 120600 | 7363069200 | 6050 | 6060 | 6060 | 6050 | 1454 |
| 429 | 20250210 | 120500 | 7354268270 | 6060 | 6060 | 6060 | 6050 | 349 |
| 430 | 20250210 | 120400 | 7352154610 | 6050 | 6050 | 6060 | 6050 | 315 |
| 431 | 20250210 | 120300 | 7350247490 | 6050 | 6060 | 6060 | 6050 | 1487 |
| 432 | 20250210 | 120200 | 7341248840 | 6060 | 6060 | 6060 | 6050 | 5471 |
| 433 | 20250210 | 120100 | 7308122450 | 6060 | 6060 | 6070 | 6060 | 491 |
| 434 | 20250210 | 120000 | 7305145190 | 6060 | 6060 | 6060 | 6060 | 519 |
| 435 | 20250210 | 115900 | 7302000050 | 6070 | 6060 | 6070 | 6060 | 1922 |
| 436 | 20250210 | 115800 | 7290333760 | 6070 | 6070 | 6070 | 6070 | 63 |
| 437 | 20250210 | 115700 | 7289951350 | 6070 | 6070 | 6070 | 6060 | 502 |
| 438 | 20250210 | 115600 | 7286907440 | 6080 | 6080 | 6080 | 6060 | 4470 |
| 439 | 20250210 | 115500 | 7259777860 | 6080 | 6070 | 6080 | 6070 | 327 |
| 440 | 20250210 | 115400 | 7257791050 | 6080 | 6080 | 6080 | 6070 | 283 |
| 441 | 20250210 | 115300 | 7256071510 | 6080 | 6080 | 6080 | 6080 | 58 |
| 442 | 20250210 | 115200 | 7255718870 | 6080 | 6080 | 6080 | 6070 | 416 |
| 443 | 20250210 | 115100 | 7253191960 | 6070 | 6080 | 6080 | 6070 | 68 |
| 444 | 20250210 | 115000 | 7252778530 | 6080 | 6080 | 6080 | 6070 | 151 |
| 445 | 20250210 | 114900 | 7251860550 | 6080 | 6070 | 6080 | 6070 | 127 |
| 446 | 20250210 | 114800 | 7251088650 | 6080 | 6070 | 6080 | 6070 | 883 |
| 447 | 20250210 | 114700 | 7245721100 | 6080 | 6080 | 6080 | 6070 | 1219 |
| 448 | 20250210 | 114600 | 7238313550 | 6080 | 6070 | 6080 | 6070 | 420 |
| 449 | 20250210 | 114500 | 7235760620 | 6080 | 6070 | 6080 | 6070 | 819 |
| 450 | 20250210 | 114400 | 7230786100 | 6080 | 6060 | 6080 | 6060 | 1580 |
| 451 | 20250210 | 114300 | 7221195600 | 6070 | 6070 | 6070 | 6060 | 434 |
| 452 | 20250210 | 114200 | 7218562720 | 6070 | 6080 | 6080 | 6060 | 489 |
| 453 | 20250210 | 114100 | 7215597250 | 6080 | 6080 | 6080 | 6060 | 2261 |
| 454 | 20250210 | 114000 | 7201873790 | 6070 | 6070 | 6080 | 6070 | 1048 |
| 455 | 20250210 | 113900 | 7195512410 | 6070 | 6060 | 6070 | 6060 | 806 |
| 456 | 20250210 | 113800 | 7190626220 | 6070 | 6060 | 6070 | 6060 | 1719 |
| 457 | 20250210 | 113700 | 7180209070 | 6050 | 6050 | 6060 | 6050 | 1240 |
| 458 | 20250210 | 113600 | 7172695460 | 6050 | 6060 | 6060 | 6050 | 559 |
| 459 | 20250210 | 113500 | 7169310690 | 6060 | 6050 | 6060 | 6050 | 1637 |
| 460 | 20250210 | 113400 | 7159405880 | 6050 | 6060 | 6060 | 6050 | 926 |
| 461 | 20250210 | 113300 | 7153801720 | 6050 | 6050 | 6060 | 6050 | 3959 |
| 462 | 20250210 | 113200 | 7129849140 | 6050 | 6060 | 6060 | 6050 | 2095 |
| 463 | 20250210 | 113100 | 7117158960 | 6060 | 6050 | 6060 | 6050 | 245 |
| 464 | 20250210 | 113000 | 7115675380 | 6060 | 6050 | 6060 | 6050 | 1365 |
| 465 | 20250210 | 112900 | 7107415500 | 6050 | 6050 | 6060 | 6050 | 3048 |
| 466 | 20250210 | 112800 | 7088973260 | 6050 | 6060 | 6060 | 6050 | 511 |
| 467 | 20250210 | 112700 | 7085881510 | 6060 | 6060 | 6060 | 6050 | 608 |
| 468 | 20250210 | 112600 | 7082201030 | 6050 | 6070 | 6070 | 6050 | 1513 |
| 469 | 20250210 | 112500 | 7073032210 | 6060 | 6060 | 6070 | 6050 | 3617 |
| 470 | 20250210 | 112400 | 7051106970 | 6060 | 6060 | 6070 | 6060 | 218 |
| 471 | 20250210 | 112300 | 7049784180 | 6060 | 6050 | 6060 | 6050 | 2733 |
| 472 | 20250210 | 112200 | 7033226200 | 6060 | 6080 | 6080 | 6060 | 7863 |
| 473 | 20250210 | 112100 | 6985554450 | 6070 | 6070 | 6080 | 6060 | 1384 |
| 474 | 20250210 | 112000 | 6977154140 | 6080 | 6070 | 6080 | 6060 | 939 |
| 475 | 20250210 | 111900 | 6971452830 | 6060 | 6080 | 6080 | 6060 | 2658 |
| 476 | 20250210 | 111800 | 6955328780 | 6080 | 6070 | 6080 | 6070 | 1064 |
| 477 | 20250210 | 111700 | 6948868940 | 6070 | 6070 | 6080 | 6070 | 1379 |
| 478 | 20250210 | 111600 | 6940497340 | 6080 | 6080 | 6090 | 6070 | 2213 |
| 479 | 20250210 | 111500 | 6927036440 | 6090 | 6080 | 6090 | 6070 | 5021 |
| 480 | 20250210 | 111400 | 6896528550 | 6080 | 6080 | 6080 | 6070 | 592 |
| 481 | 20250210 | 111300 | 6892934240 | 6080 | 6080 | 6090 | 6070 | 8766 |
| 482 | 20250210 | 111200 | 6839682140 | 6080 | 6090 | 6090 | 6080 | 3592 |
| 483 | 20250210 | 111100 | 6817811290 | 6090 | 6100 | 6110 | 6090 | 4249 |
| 484 | 20250210 | 111000 | 6791887630 | 6100 | 6110 | 6110 | 6100 | 81 |
| 485 | 20250210 | 110900 | 6791392920 | 6100 | 6100 | 6110 | 6100 | 759 |
| 486 | 20250210 | 110800 | 6786761680 | 6100 | 6110 | 6120 | 6100 | 13295 |
| 487 | 20250210 | 110700 | 6705409920 | 6120 | 6110 | 6120 | 6110 | 1694 |
| 488 | 20250210 | 110600 | 6695057840 | 6110 | 6110 | 6120 | 6110 | 691 |
| 489 | 20250210 | 110500 | 6690833550 | 6110 | 6110 | 6120 | 6110 | 1101 |
| 490 | 20250210 | 110400 | 6684100950 | 6110 | 6130 | 6130 | 6110 | 684 |
| 491 | 20250210 | 110300 | 6679913330 | 6130 | 6120 | 6130 | 6110 | 2544 |
| 492 | 20250210 | 110200 | 6664343930 | 6110 | 6120 | 6130 | 6110 | 5841 |
| 493 | 20250210 | 110100 | 6628597190 | 6120 | 6110 | 6140 | 6110 | 14833 |
| 494 | 20250210 | 110000 | 6537707990 | 6110 | 6110 | 6110 | 6090 | 2075 |
| 495 | 20250210 | 105900 | 6525050270 | 6090 | 6110 | 6110 | 6090 | 4510 |
| 496 | 20250210 | 105800 | 6497547060 | 6110 | 6100 | 6110 | 6100 | 2716 |
| 497 | 20250210 | 105700 | 6480965880 | 6110 | 6120 | 6120 | 6110 | 1675 |
| 498 | 20250210 | 105600 | 6470730340 | 6110 | 6120 | 6120 | 6110 | 2878 |
| 499 | 20250210 | 105500 | 6453118120 | 6120 | 6110 | 6120 | 6110 | 2651 |
| 500 | 20250210 | 105400 | 6436918220 | 6110 | 6110 | 6110 | 6100 | 2158 |
| 501 | 20250210 | 105300 | 6423733490 | 6100 | 6100 | 6110 | 6090 | 1711 |
| 502 | 20250210 | 105200 | 6413304100 | 6100 | 6110 | 6110 | 6090 | 4230 |
| 503 | 20250210 | 105100 | 6387498660 | 6110 | 6100 | 6120 | 6100 | 1140 |
| 504 | 20250210 | 105000 | 6380535980 | 6110 | 6100 | 6110 | 6100 | 3027 |
| 505 | 20250210 | 104900 | 6362041280 | 6100 | 6110 | 6120 | 6100 | 1339 |
| 506 | 20250210 | 104800 | 6353860410 | 6110 | 6110 | 6110 | 6090 | 5936 |
| 507 | 20250210 | 104700 | 6317623350 | 6110 | 6100 | 6110 | 6100 | 1393 |
| 508 | 20250210 | 104600 | 6309112270 | 6110 | 6110 | 6110 | 6100 | 1244 |
| 509 | 20250210 | 104500 | 6301511450 | 6110 | 6090 | 6120 | 6090 | 10652 |
| 510 | 20250210 | 104400 | 6236523510 | 6090 | 6090 | 6090 | 6080 | 1367 |
| 511 | 20250210 | 104300 | 6228198800 | 6090 | 6090 | 6090 | 6080 | 251 |
| 512 | 20250210 | 104200 | 6226670510 | 6090 | 6080 | 6090 | 6080 | 1916 |
| 513 | 20250210 | 104100 | 6215006930 | 6090 | 6080 | 6090 | 6080 | 2967 |
| 514 | 20250210 | 104000 | 6196954510 | 6090 | 6090 | 6090 | 6090 | 382 |
| 515 | 20250210 | 103900 | 6194628130 | 6090 | 6090 | 6090 | 6080 | 2338 |
| 516 | 20250210 | 103800 | 6180396970 | 6080 | 6090 | 6090 | 6080 | 1123 |
| 517 | 20250210 | 103700 | 6173567460 | 6080 | 6070 | 6090 | 6070 | 8316 |
| 518 | 20250210 | 103600 | 6123069970 | 6060 | 6070 | 6070 | 6060 | 1566 |
| 519 | 20250210 | 103500 | 6113566910 | 6070 | 6050 | 6070 | 6050 | 2550 |
| 520 | 20250210 | 103400 | 6098109980 | 6060 | 6060 | 6060 | 6050 | 728 |
| 521 | 20250210 | 103300 | 6093698400 | 6060 | 6070 | 6070 | 6050 | 1702 |
| 522 | 20250210 | 103200 | 6083384300 | 6070 | 6060 | 6070 | 6060 | 2786 |
| 523 | 20250210 | 103100 | 6066499030 | 6070 | 6060 | 6070 | 6050 | 1382 |
| 524 | 20250210 | 103000 | 6058126060 | 6060 | 6060 | 6070 | 6050 | 5847 |
| 525 | 20250210 | 102900 | 6022705280 | 6060 | 6090 | 6100 | 6060 | 4012 |
| 526 | 20250210 | 102800 | 5998305070 | 6100 | 6090 | 6100 | 6080 | 2938 |
| 527 | 20250210 | 102700 | 5980393740 | 6090 | 6060 | 6090 | 6060 | 4874 |
| 528 | 20250210 | 102600 | 5950760670 | 6080 | 6070 | 6080 | 6050 | 21343 |
| 529 | 20250210 | 102500 | 5821385170 | 6070 | 6070 | 6070 | 6060 | 1371 |
| 530 | 20250210 | 102400 | 5813067220 | 6060 | 6070 | 6070 | 6060 | 1572 |
| 531 | 20250210 | 102300 | 5803539650 | 6070 | 6070 | 6070 | 6060 | 824 |
| 532 | 20250210 | 102200 | 5798542210 | 6060 | 6080 | 6080 | 6060 | 1457 |
| 533 | 20250210 | 102100 | 5789696100 | 6080 | 6080 | 6080 | 6070 | 834 |
| 534 | 20250210 | 102000 | 5784631380 | 6080 | 6070 | 6080 | 6070 | 1331 |
| 535 | 20250210 | 101900 | 5776544270 | 6060 | 6080 | 6080 | 6060 | 5037 |
| 536 | 20250210 | 101800 | 5745951900 | 6090 | 6090 | 6090 | 6080 | 1233 |
| 537 | 20250210 | 101700 | 5738443430 | 6090 | 6090 | 6100 | 6090 | 3153 |
| 538 | 20250210 | 101600 | 5719241080 | 6090 | 6080 | 6090 | 6060 | 3464 |
| 539 | 20250210 | 101500 | 5698192500 | 6070 | 6100 | 6110 | 6070 | 14927 |
| 540 | 20250210 | 101400 | 5607192640 | 6100 | 6100 | 6120 | 6100 | 2081 |
| 541 | 20250210 | 101300 | 5594482200 | 6110 | 6100 | 6110 | 6100 | 6296 |
| 542 | 20250210 | 101200 | 5556058960 | 6100 | 6110 | 6120 | 6100 | 11162 |
| 543 | 20250210 | 101100 | 5487863940 | 6110 | 6120 | 6130 | 6110 | 5057 |
| 544 | 20250210 | 101000 | 5456921180 | 6120 | 6130 | 6150 | 6120 | 20563 |
| 545 | 20250210 | 100900 | 5330753300 | 6120 | 6120 | 6130 | 6110 | 22767 |
| 546 | 20250210 | 100800 | 5191410750 | 6120 | 6070 | 6120 | 6070 | 65472 |
| 547 | 20250210 | 100700 | 4792208570 | 6070 | 6050 | 6070 | 6040 | 52451 |
| 548 | 20250210 | 100600 | 4474880190 | 6050 | 6060 | 6060 | 6050 | 6833 |
| 549 | 20250210 | 100500 | 4433539570 | 6060 | 6060 | 6060 | 6050 | 2828 |
| 550 | 20250210 | 100400 | 4416412730 | 6060 | 6060 | 6060 | 6050 | 6518 |
| 551 | 20250210 | 100300 | 4376929780 | 6060 | 6060 | 6070 | 6050 | 2578 |
| 552 | 20250210 | 100200 | 4361305380 | 6050 | 6070 | 6080 | 6050 | 9608 |
| 553 | 20250210 | 100100 | 4303044330 | 6080 | 6070 | 6080 | 6070 | 1910 |
| 554 | 20250210 | 100000 | 4291444820 | 6070 | 6070 | 6070 | 6060 | 5642 |
| 555 | 20250210 | 095900 | 4257213100 | 6070 | 6070 | 6080 | 6060 | 3500 |
| 556 | 20250210 | 095800 | 4235968750 | 6070 | 6070 | 6070 | 6060 | 3264 |
| 557 | 20250210 | 095700 | 4216157270 | 6070 | 6070 | 6080 | 6060 | 2615 |
| 558 | 20250210 | 095600 | 4200271490 | 6070 | 6060 | 6070 | 6050 | 5442 |
| 559 | 20250210 | 095500 | 4167297900 | 6060 | 6080 | 6090 | 6050 | 47617 |
| 560 | 20250210 | 095400 | 3878355530 | 6080 | 6070 | 6080 | 6070 | 4566 |
| 561 | 20250210 | 095300 | 3850594730 | 6070 | 6060 | 6080 | 6060 | 6274 |
| 562 | 20250210 | 095200 | 3812510900 | 6060 | 6050 | 6060 | 6050 | 3799 |
| 563 | 20250210 | 095100 | 3789496830 | 6060 | 6050 | 6060 | 6050 | 5196 |
| 564 | 20250210 | 095000 | 3758040390 | 6050 | 6040 | 6070 | 6040 | 6231 |
| 565 | 20250210 | 094900 | 3720323140 | 6040 | 6020 | 6040 | 6020 | 10414 |
| 566 | 20250210 | 094800 | 3657471620 | 6020 | 6040 | 6040 | 6020 | 5749 |
| 567 | 20250210 | 094700 | 3622806110 | 6030 | 6040 | 6050 | 6030 | 15542 |
| 568 | 20250210 | 094600 | 3528910460 | 6040 | 6050 | 6050 | 6040 | 1449 |
| 569 | 20250210 | 094500 | 3520150790 | 6030 | 6050 | 6060 | 6030 | 8308 |
| 570 | 20250210 | 094400 | 3469942080 | 6050 | 6040 | 6050 | 6040 | 7643 |
| 571 | 20250210 | 094300 | 3423751980 | 6040 | 6040 | 6050 | 6030 | 9956 |
| 572 | 20250210 | 094200 | 3363659300 | 6040 | 6060 | 6070 | 6040 | 6892 |
| 573 | 20250210 | 094100 | 3321942080 | 6060 | 6050 | 6060 | 6040 | 8630 |
| 574 | 20250210 | 094000 | 3269769300 | 6050 | 6050 | 6050 | 6040 | 2306 |
| 575 | 20250210 | 093900 | 3255819270 | 6050 | 6060 | 6060 | 6040 | 9232 |
| 576 | 20250210 | 093800 | 3199934830 | 6060 | 6070 | 6080 | 6050 | 12756 |
| 577 | 20250210 | 093700 | 3122577020 | 6070 | 6060 | 6070 | 6040 | 3504 |
| 578 | 20250210 | 093600 | 3101335430 | 6060 | 6060 | 6060 | 6040 | 6874 |
| 579 | 20250210 | 093500 | 3059733710 | 6040 | 6040 | 6060 | 6030 | 18543 |
| 580 | 20250210 | 093400 | 2947695650 | 6040 | 6040 | 6040 | 6030 | 1991 |
| 581 | 20250210 | 093300 | 2935671150 | 6040 | 6030 | 6040 | 6010 | 16512 |
| 582 | 20250210 | 093200 | 2836249490 | 6030 | 6070 | 6070 | 6020 | 16438 |
| 583 | 20250210 | 093100 | 2736818630 | 6070 | 6030 | 6070 | 6020 | 46373 |
| 584 | 20250210 | 093000 | 2456256650 | 6030 | 6030 | 6050 | 6030 | 12425 |
| 585 | 20250210 | 092900 | 2381229070 | 6030 | 6040 | 6050 | 6010 | 10320 |
| 586 | 20250210 | 092800 | 2318957640 | 6030 | 6030 | 6040 | 6010 | 22855 |
| 587 | 20250210 | 092700 | 2181168110 | 6040 | 6020 | 6040 | 6010 | 12458 |
| 588 | 20250210 | 092600 | 2106128640 | 6030 | 5990 | 6030 | 5990 | 17424 |
| 589 | 20250210 | 092500 | 2001298620 | 6010 | 5990 | 6030 | 5990 | 20713 |
| 590 | 20250210 | 092400 | 1876811310 | 5990 | 5950 | 6000 | 5950 | 37964 |
| 591 | 20250210 | 092300 | 1649698920 | 5950 | 5960 | 5960 | 5950 | 936 |
| 592 | 20250210 | 092200 | 1644126610 | 5950 | 5950 | 5960 | 5950 | 498 |
| 593 | 20250210 | 092100 | 1641162900 | 5960 | 5950 | 5960 | 5940 | 5183 |
| 594 | 20250210 | 092000 | 1610316700 | 5940 | 5950 | 5950 | 5940 | 5216 |
| 595 | 20250210 | 091900 | 1579333600 | 5940 | 5930 | 5940 | 5930 | 3404 |
| 596 | 20250210 | 091800 | 1559124250 | 5930 | 5950 | 5960 | 5930 | 6145 |
| 597 | 20250210 | 091700 | 1522587520 | 5950 | 5960 | 5960 | 5950 | 2319 |
| 598 | 20250210 | 091600 | 1508782300 | 5960 | 5970 | 5980 | 5950 | 21707 |
| 599 | 20250210 | 091500 | 1379406260 | 5970 | 5950 | 5970 | 5940 | 14711 |
| 600 | 20250210 | 091400 | 1291724760 | 5940 | 5940 | 5950 | 5940 | 4672 |
| 601 | 20250210 | 091300 | 1263958900 | 5940 | 5950 | 5950 | 5930 | 5635 |
| 602 | 20250210 | 091200 | 1230475190 | 5940 | 5950 | 5960 | 5940 | 5984 |
| 603 | 20250210 | 091100 | 1194854110 | 5960 | 5960 | 5970 | 5940 | 10996 |
| 604 | 20250210 | 091000 | 1129397150 | 5970 | 5940 | 5970 | 5940 | 12314 |
| 605 | 20250210 | 090900 | 1056046610 | 5950 | 5900 | 5960 | 5900 | 41988 |
| 606 | 20250210 | 090800 | 807056350 | 5900 | 5900 | 5900 | 5880 | 11014 |
| 607 | 20250210 | 090700 | 742243310 | 5880 | 5900 | 5910 | 5880 | 6743 |
| 608 | 20250210 | 090600 | 702468940 | 5900 | 5900 | 5920 | 5880 | 21359 |
| 609 | 20250210 | 090500 | 576407930 | 5890 | 5870 | 5900 | 5850 | 11871 |
| 610 | 20250210 | 090400 | 506611960 | 5870 | 5860 | 5880 | 5850 | 9451 |
| 611 | 20250210 | 090300 | 451241160 | 5860 | 5860 | 5860 | 5850 | 4618 |
| 612 | 20250210 | 090200 | 424182880 | 5860 | 5840 | 5860 | 5840 | 4787 |
| 613 | 20250210 | 090100 | 396181870 | 5850 | 5870 | 5890 | 5830 | 19213 |
| 614 | 20250210 | 090000 | 283600890 | 5860 | 5800 | 5860 | 5800 | 42586 |