30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 3 | 20250211 | 191100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250211 | 191000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250211 | 190900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250211 | 190800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250211 | 190700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250211 | 190600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250211 | 190500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250211 | 190400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250211 | 190300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250211 | 190200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250211 | 190100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250211 | 190000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250211 | 185900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250211 | 185800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250211 | 185700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250211 | 185600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250211 | 185500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250211 | 185400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250211 | 185300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250211 | 185200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250211 | 185100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250211 | 185000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250211 | 184900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250211 | 184800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250211 | 184700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250211 | 184600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250211 | 184500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250211 | 184400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250211 | 184300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250211 | 184200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 33 | 20250211 | 184100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250211 | 184000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250211 | 183900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250211 | 183800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250211 | 183700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250211 | 183600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250211 | 183500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250211 | 183400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250211 | 183300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250211 | 183200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250211 | 183100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250211 | 183000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250211 | 182900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250211 | 182800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250211 | 182700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250211 | 182600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250211 | 182500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250211 | 182400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250211 | 182300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250211 | 182200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250211 | 182100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250211 | 182000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250211 | 181900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250211 | 181800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250211 | 181700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250211 | 181600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250211 | 181500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250211 | 181400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250211 | 181300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250211 | 181200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 63 | 20250211 | 181100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250211 | 181000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250211 | 180900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250211 | 180800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250211 | 180700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250211 | 180600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250211 | 180500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250211 | 180400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250211 | 180300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250211 | 180200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250211 | 180100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250211 | 180000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250211 | 175900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250211 | 175800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250211 | 175700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250211 | 175600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250211 | 175500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250211 | 175400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250211 | 175300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250211 | 175200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250211 | 175100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250211 | 175000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250211 | 174900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250211 | 174800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250211 | 174700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250211 | 174600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250211 | 174500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250211 | 174400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250211 | 174300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250211 | 174200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 93 | 20250211 | 174100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250211 | 174000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250211 | 173900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250211 | 173800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250211 | 173700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250211 | 173600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250211 | 173500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250211 | 173400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250211 | 173300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250211 | 173200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250211 | 173100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250211 | 173000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250211 | 172900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250211 | 172800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250211 | 172700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250211 | 172600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250211 | 172500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250211 | 172400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250211 | 172300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250211 | 172200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250211 | 172100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250211 | 172000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250211 | 171900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250211 | 171800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250211 | 171700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250211 | 171600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250211 | 171500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250211 | 171400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250211 | 171300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250211 | 171200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 123 | 20250211 | 171100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250211 | 171000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250211 | 170900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250211 | 170800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250211 | 170700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250211 | 170600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250211 | 170500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250211 | 170400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250211 | 170300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250211 | 170200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250211 | 170100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250211 | 170000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250211 | 165900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250211 | 165800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250211 | 165700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250211 | 165600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250211 | 165500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250211 | 165400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250211 | 165300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250211 | 165200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250211 | 165100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250211 | 165000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250211 | 164900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250211 | 164800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250211 | 164700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250211 | 164600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250211 | 164500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250211 | 164400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250211 | 164300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250211 | 164200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 153 | 20250211 | 164100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250211 | 164000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250211 | 163900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250211 | 163800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250211 | 163700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250211 | 163600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250211 | 163500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250211 | 163400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250211 | 163300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250211 | 163200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250211 | 163100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250211 | 163000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250211 | 162900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250211 | 162800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250211 | 162700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250211 | 162600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250211 | 162500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250211 | 162400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250211 | 162300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250211 | 162200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250211 | 162100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250211 | 162000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250211 | 161900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250211 | 161800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250211 | 161700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250211 | 161600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250211 | 161500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250211 | 161400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250211 | 161300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250211 | 161200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 183 | 20250211 | 161100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250211 | 161000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250211 | 160900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250211 | 160800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250211 | 160700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250211 | 160600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250211 | 160500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250211 | 160400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250211 | 160300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250211 | 160200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250211 | 160100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250211 | 160000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250211 | 155900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250211 | 155800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250211 | 155700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250211 | 155600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250211 | 155500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250211 | 155400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250211 | 155300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250211 | 155200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250211 | 155100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250211 | 155000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250211 | 154900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250211 | 154800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250211 | 154700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250211 | 154600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250211 | 154500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250211 | 154400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250211 | 154300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250211 | 154200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 213 | 20250211 | 154100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250211 | 154000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250211 | 153900 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250211 | 153800 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250211 | 153700 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250211 | 153600 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250211 | 153500 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250211 | 153400 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250211 | 153300 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250211 | 153200 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250211 | 153100 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250211 | 153000 | 3406722740 | 5940 | 5940 | 5940 | 5940 | 8085 |
| 225 | 20250211 | 152900 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250211 | 152800 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250211 | 152700 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250211 | 152600 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250211 | 152500 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250211 | 152400 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250211 | 152300 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250211 | 152200 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250211 | 152100 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250211 | 152000 | 3358697840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250211 | 151900 | 3358697840 | 5950 | 5950 | 5950 | 5940 | 68 |
| 236 | 20250211 | 151800 | 3358293260 | 5950 | 5950 | 5950 | 5940 | 633 |
| 237 | 20250211 | 151700 | 3354529900 | 5950 | 5950 | 5960 | 5950 | 2421 |
| 238 | 20250211 | 151600 | 3340124470 | 5970 | 5960 | 5970 | 5940 | 3067 |
| 239 | 20250211 | 151500 | 3321859610 | 5960 | 5930 | 5960 | 5930 | 1587 |
| 240 | 20250211 | 151400 | 3312416960 | 5930 | 5940 | 5950 | 5930 | 1055 |
| 241 | 20250211 | 151300 | 3306144890 | 5950 | 5950 | 5950 | 5930 | 3171 |
| 242 | 20250211 | 151200 | 3287339640 | 5950 | 5950 | 5960 | 5940 | 1428 |
| 243 | 20250211 | 151100 | 3278854600 | 5960 | 5950 | 5960 | 5940 | 561 |
| 244 | 20250211 | 151000 | 3275516210 | 5950 | 5940 | 5950 | 5940 | 2479 |
| 245 | 20250211 | 150900 | 3260784650 | 5940 | 5940 | 5940 | 5940 | 80 |
| 246 | 20250211 | 150800 | 3260309450 | 5940 | 5930 | 5940 | 5930 | 548 |
| 247 | 20250211 | 150700 | 3257058190 | 5940 | 5940 | 5940 | 5930 | 94 |
| 248 | 20250211 | 150600 | 3256499930 | 5940 | 5940 | 5940 | 5930 | 171 |
| 249 | 20250211 | 150500 | 3255485190 | 5930 | 5940 | 5940 | 5930 | 275 |
| 250 | 20250211 | 150400 | 3253853150 | 5940 | 5950 | 5950 | 5930 | 2954 |
| 251 | 20250211 | 150300 | 3236317600 | 5950 | 5950 | 5960 | 5940 | 1841 |
| 252 | 20250211 | 150200 | 3225366800 | 5960 | 5950 | 5960 | 5950 | 1060 |
| 253 | 20250211 | 150100 | 3219059500 | 5940 | 5950 | 5960 | 5940 | 2534 |
| 254 | 20250211 | 150000 | 3203993560 | 5960 | 5940 | 5960 | 5940 | 4279 |
| 255 | 20250211 | 145900 | 3178549940 | 5940 | 5940 | 5940 | 5940 | 65 |
| 256 | 20250211 | 145800 | 3178163840 | 5930 | 5940 | 5940 | 5930 | 82 |
| 257 | 20250211 | 145700 | 3177676770 | 5940 | 5940 | 5950 | 5940 | 3471 |
| 258 | 20250211 | 145600 | 3157058880 | 5940 | 5930 | 5940 | 5920 | 1740 |
| 259 | 20250211 | 145500 | 3146746710 | 5930 | 5930 | 5940 | 5920 | 1664 |
| 260 | 20250211 | 145400 | 3136890060 | 5930 | 5930 | 5940 | 5920 | 4784 |
| 261 | 20250211 | 145300 | 3108518990 | 5920 | 5910 | 5920 | 5910 | 4223 |
| 262 | 20250211 | 145200 | 3083537340 | 5910 | 5910 | 5910 | 5900 | 1220 |
| 263 | 20250211 | 145100 | 3076332210 | 5900 | 5920 | 5920 | 5900 | 5080 |
| 264 | 20250211 | 145000 | 3046317710 | 5920 | 5920 | 5920 | 5920 | 210 |
| 265 | 20250211 | 144900 | 3045074510 | 5910 | 5920 | 5920 | 5910 | 5279 |
| 266 | 20250211 | 144800 | 3013871760 | 5920 | 5930 | 5930 | 5920 | 2035 |
| 267 | 20250211 | 144700 | 3001820790 | 5920 | 5920 | 5920 | 5920 | 230 |
| 268 | 20250211 | 144600 | 3000459190 | 5920 | 5920 | 5920 | 5910 | 1710 |
| 269 | 20250211 | 144500 | 2990346040 | 5920 | 5920 | 5920 | 5920 | 3119 |
| 270 | 20250211 | 144400 | 2971881560 | 5930 | 5920 | 5930 | 5920 | 1185 |
| 271 | 20250211 | 144300 | 2964860110 | 5920 | 5920 | 5920 | 5920 | 1424 |
| 272 | 20250211 | 144200 | 2956430030 | 5910 | 5920 | 5920 | 5910 | 1216 |
| 273 | 20250211 | 144100 | 2949233460 | 5920 | 5920 | 5930 | 5920 | 1104 |
| 274 | 20250211 | 144000 | 2942697760 | 5920 | 5920 | 5920 | 5920 | 3342 |
| 275 | 20250211 | 143900 | 2922913120 | 5920 | 5930 | 5930 | 5920 | 474 |
| 276 | 20250211 | 143800 | 2920106800 | 5930 | 5930 | 5930 | 5930 | 401 |
| 277 | 20250211 | 143700 | 2917728870 | 5930 | 5930 | 5930 | 5930 | 3 |
| 278 | 20250211 | 143600 | 2917711080 | 5920 | 5930 | 5930 | 5920 | 513 |
| 279 | 20250211 | 143500 | 2914674030 | 5920 | 5930 | 5930 | 5920 | 1023 |
| 280 | 20250211 | 143400 | 2908617640 | 5930 | 5920 | 5930 | 5920 | 2581 |
| 281 | 20250211 | 143300 | 2893338110 | 5920 | 5930 | 5930 | 5920 | 1962 |
| 282 | 20250211 | 143200 | 2881722990 | 5930 | 5920 | 5930 | 5920 | 4992 |
| 283 | 20250211 | 143100 | 2852170250 | 5920 | 5930 | 5930 | 5920 | 1809 |
| 284 | 20250211 | 143000 | 2841442900 | 5930 | 5930 | 5930 | 5930 | 3236 |
| 285 | 20250211 | 142900 | 2822253420 | 5930 | 5930 | 5940 | 5930 | 2228 |
| 286 | 20250211 | 142800 | 2809040380 | 5940 | 5950 | 5950 | 5940 | 1190 |
| 287 | 20250211 | 142700 | 2801971730 | 5950 | 5950 | 5950 | 5950 | 20 |
| 288 | 20250211 | 142600 | 2801852730 | 5950 | 5950 | 5950 | 5950 | 10 |
| 289 | 20250211 | 142500 | 2801793230 | 5950 | 5940 | 5950 | 5940 | 250 |
| 290 | 20250211 | 142400 | 2800306130 | 5940 | 5940 | 5940 | 5940 | 500 |
| 291 | 20250211 | 142300 | 2797336130 | 5940 | 5940 | 5940 | 5940 | 2832 |
| 292 | 20250211 | 142200 | 2780514050 | 5940 | 5940 | 5940 | 5940 | 661 |
| 293 | 20250211 | 142100 | 2776587710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20250211 | 142000 | 2776587710 | 5950 | 5940 | 5950 | 5940 | 2001 |
| 295 | 20250211 | 141900 | 2764701760 | 5960 | 5960 | 5960 | 5960 | 1 |
| 296 | 20250211 | 141800 | 2764695800 | 5940 | 5950 | 5960 | 5940 | 690 |
| 297 | 20250211 | 141700 | 2760591150 | 5950 | 5950 | 5950 | 5950 | 3 |
| 298 | 20250211 | 141600 | 2760573300 | 5940 | 5940 | 5940 | 5940 | 1556 |
| 299 | 20250211 | 141500 | 2751330660 | 5940 | 5950 | 5950 | 5940 | 129 |
| 300 | 20250211 | 141400 | 2750563460 | 5950 | 5930 | 5950 | 5930 | 3883 |
| 301 | 20250211 | 141300 | 2727518130 | 5930 | 5940 | 5940 | 5930 | 626 |
| 302 | 20250211 | 141200 | 2723800060 | 5940 | 5940 | 5940 | 5920 | 7166 |
| 303 | 20250211 | 141100 | 2681326490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20250211 | 141000 | 2681326490 | 5950 | 5930 | 5950 | 5930 | 2284 |
| 305 | 20250211 | 140900 | 2667759520 | 5920 | 5940 | 5940 | 5920 | 4550 |
| 306 | 20250211 | 140800 | 2640804230 | 5940 | 5940 | 5940 | 5930 | 4540 |
| 307 | 20250211 | 140700 | 2613871730 | 5950 | 5950 | 5950 | 5940 | 78 |
| 308 | 20250211 | 140600 | 2613408100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250211 | 140500 | 2613408100 | 5940 | 5940 | 5950 | 5940 | 808 |
| 310 | 20250211 | 140400 | 2608608480 | 5940 | 5940 | 5950 | 5940 | 5067 |
| 311 | 20250211 | 140300 | 2578509600 | 5940 | 5940 | 5940 | 5940 | 2037 |
| 312 | 20250211 | 140200 | 2566409820 | 5940 | 5950 | 5950 | 5930 | 6416 |
| 313 | 20250211 | 140100 | 2528304100 | 5950 | 5940 | 5950 | 5940 | 21 |
| 314 | 20250211 | 140000 | 2528179300 | 5950 | 5940 | 5950 | 5940 | 35 |
| 315 | 20250211 | 135900 | 2527971300 | 5950 | 5950 | 5950 | 5940 | 5921 |
| 316 | 20250211 | 135800 | 2492765750 | 5950 | 5950 | 5950 | 5950 | 400 |
| 317 | 20250211 | 135700 | 2490385750 | 5950 | 5950 | 5950 | 5950 | 83 |
| 318 | 20250211 | 135600 | 2489891900 | 5950 | 5950 | 5950 | 5950 | 170 |
| 319 | 20250211 | 135500 | 2488880400 | 5950 | 5950 | 5960 | 5950 | 2389 |
| 320 | 20250211 | 135400 | 2474665750 | 5950 | 5960 | 5960 | 5950 | 6010 |
| 321 | 20250211 | 135300 | 2438906150 | 5960 | 5960 | 5960 | 5960 | 401 |
| 322 | 20250211 | 135200 | 2436516190 | 5960 | 5960 | 5960 | 5960 | 1684 |
| 323 | 20250211 | 135100 | 2426479550 | 5960 | 5960 | 5960 | 5960 | 120 |
| 324 | 20250211 | 135000 | 2425764350 | 5960 | 5960 | 5960 | 5960 | 784 |
| 325 | 20250211 | 134900 | 2421091710 | 5960 | 5950 | 5960 | 5950 | 40 |
| 326 | 20250211 | 134800 | 2420853380 | 5950 | 5960 | 5960 | 5950 | 1402 |
| 327 | 20250211 | 134700 | 2412510490 | 5960 | 5960 | 5960 | 5960 | 390 |
| 328 | 20250211 | 134600 | 2410186090 | 5970 | 5970 | 5970 | 5970 | 536 |
| 329 | 20250211 | 134500 | 2406986170 | 5970 | 5960 | 5970 | 5960 | 1621 |
| 330 | 20250211 | 134400 | 2397309760 | 5950 | 5950 | 5950 | 5950 | 1571 |
| 331 | 20250211 | 134300 | 2387962310 | 5960 | 5960 | 5960 | 5960 | 441 |
| 332 | 20250211 | 134200 | 2385333950 | 5960 | 5970 | 5970 | 5960 | 1703 |
| 333 | 20250211 | 134100 | 2375184060 | 5960 | 5960 | 5960 | 5960 | 192 |
| 334 | 20250211 | 134000 | 2374039740 | 5960 | 5960 | 5960 | 5960 | 2 |
| 335 | 20250211 | 133900 | 2374027820 | 5960 | 5970 | 5970 | 5960 | 24 |
| 336 | 20250211 | 133800 | 2373884690 | 5980 | 5980 | 5980 | 5980 | 101 |
| 337 | 20250211 | 133700 | 2373280710 | 5950 | 5960 | 5960 | 5950 | 10001 |
| 338 | 20250211 | 133600 | 2313674760 | 5960 | 5960 | 5960 | 5960 | 132 |
| 339 | 20250211 | 133500 | 2312888040 | 5960 | 5970 | 5970 | 5960 | 759 |
| 340 | 20250211 | 133400 | 2308359730 | 5970 | 5980 | 5980 | 5970 | 10001 |
| 341 | 20250211 | 133300 | 2248628100 | 5980 | 5980 | 5980 | 5980 | 36 |
| 342 | 20250211 | 133200 | 2248412820 | 5990 | 5990 | 5990 | 5990 | 1 |
| 343 | 20250211 | 133100 | 2248406830 | 5990 | 5990 | 5990 | 5990 | 16 |
| 344 | 20250211 | 133000 | 2248310990 | 5990 | 5970 | 5990 | 5970 | 2755 |
| 345 | 20250211 | 132900 | 2231836120 | 5980 | 5980 | 5980 | 5980 | 53 |
| 346 | 20250211 | 132800 | 2231519180 | 5980 | 5980 | 5980 | 5980 | 397 |
| 347 | 20250211 | 132700 | 2229145120 | 5980 | 5980 | 5980 | 5980 | 617 |
| 348 | 20250211 | 132600 | 2225455460 | 5980 | 5980 | 5980 | 5980 | 2000 |
| 349 | 20250211 | 132500 | 2213495460 | 5980 | 5980 | 5980 | 5980 | 1240 |
| 350 | 20250211 | 132400 | 2206080260 | 5980 | 5980 | 5980 | 5980 | 249 |
| 351 | 20250211 | 132300 | 2204591240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20250211 | 132200 | 2204591240 | 5990 | 5990 | 5990 | 5990 | 1 |
| 353 | 20250211 | 132100 | 2204585250 | 5990 | 5990 | 5990 | 5990 | 50 |
| 354 | 20250211 | 132000 | 2204285750 | 5990 | 5990 | 5990 | 5990 | 50 |
| 355 | 20250211 | 131900 | 2203986250 | 5980 | 5980 | 5980 | 5980 | 2080 |
| 356 | 20250211 | 131800 | 2191547850 | 5980 | 5980 | 5980 | 5980 | 6423 |
| 357 | 20250211 | 131700 | 2153138310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250211 | 131600 | 2153138310 | 5980 | 5980 | 5980 | 5980 | 234 |
| 359 | 20250211 | 131500 | 2151738990 | 5980 | 5980 | 5980 | 5980 | 105 |
| 360 | 20250211 | 131400 | 2151111090 | 5980 | 5980 | 5990 | 5980 | 449 |
| 361 | 20250211 | 131300 | 2148423070 | 5990 | 5980 | 5990 | 5980 | 700 |
| 362 | 20250211 | 131200 | 2144235070 | 5990 | 5980 | 5990 | 5980 | 485 |
| 363 | 20250211 | 131100 | 2141334730 | 5990 | 5990 | 5990 | 5990 | 40 |
| 364 | 20250211 | 131000 | 2141095130 | 5980 | 5980 | 5980 | 5980 | 238 |
| 365 | 20250211 | 130900 | 2139671890 | 5990 | 5980 | 5990 | 5980 | 201 |
| 366 | 20250211 | 130800 | 2138467910 | 5980 | 5980 | 5980 | 5980 | 374 |
| 367 | 20250211 | 130700 | 2136231390 | 5980 | 5990 | 5990 | 5980 | 1010 |
| 368 | 20250211 | 130600 | 2130191490 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 369 | 20250211 | 130500 | 2124211490 | 5990 | 5980 | 5990 | 5980 | 550 |
| 370 | 20250211 | 130400 | 2120917200 | 5980 | 5980 | 5980 | 5980 | 250 |
| 371 | 20250211 | 130300 | 2119422200 | 5980 | 5980 | 5980 | 5980 | 500 |
| 372 | 20250211 | 130200 | 2116432200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20250211 | 130100 | 2116432200 | 5980 | 5990 | 5990 | 5980 | 601 |
| 374 | 20250211 | 130000 | 2112837210 | 5990 | 5980 | 5990 | 5980 | 1020 |
| 375 | 20250211 | 125900 | 2106727510 | 5980 | 5980 | 5980 | 5980 | 30 |
| 376 | 20250211 | 125800 | 2106548110 | 5980 | 5980 | 5980 | 5980 | 3178 |
| 377 | 20250211 | 125700 | 2087543670 | 5990 | 5980 | 5990 | 5980 | 352 |
| 378 | 20250211 | 125600 | 2085438680 | 5980 | 5980 | 5980 | 5980 | 500 |
| 379 | 20250211 | 125500 | 2082448680 | 5990 | 5990 | 5990 | 5990 | 100 |
| 380 | 20250211 | 125400 | 2081849680 | 5990 | 5990 | 5990 | 5990 | 3 |
| 381 | 20250211 | 125300 | 2081831710 | 5980 | 5990 | 5990 | 5980 | 275 |
| 382 | 20250211 | 125200 | 2080187050 | 5980 | 5980 | 5980 | 5980 | 64 |
| 383 | 20250211 | 125100 | 2079804330 | 5980 | 5980 | 5980 | 5980 | 10 |
| 384 | 20250211 | 125000 | 2079744530 | 5990 | 5980 | 5990 | 5980 | 108 |
| 385 | 20250211 | 124900 | 2079097650 | 5990 | 5990 | 5990 | 5990 | 89 |
| 386 | 20250211 | 124800 | 2078564540 | 5990 | 5990 | 5990 | 5980 | 1811 |
| 387 | 20250211 | 124700 | 2067716760 | 5990 | 5990 | 5990 | 5990 | 301 |
| 388 | 20250211 | 124600 | 2065913770 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 389 | 20250211 | 124500 | 2053933770 | 5990 | 5980 | 5990 | 5980 | 45 |
| 390 | 20250211 | 124400 | 2053664370 | 5970 | 5990 | 5990 | 5970 | 93 |
| 391 | 20250211 | 124300 | 2053108960 | 5980 | 5980 | 5990 | 5980 | 1046 |
| 392 | 20250211 | 124200 | 2046853850 | 5990 | 5980 | 5990 | 5980 | 355 |
| 393 | 20250211 | 124100 | 2044730400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 394 | 20250211 | 124000 | 2044730400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 395 | 20250211 | 123900 | 2044730400 | 5980 | 5990 | 5990 | 5980 | 604 |
| 396 | 20250211 | 123800 | 2041117940 | 5990 | 5990 | 5990 | 5990 | 1215 |
| 397 | 20250211 | 123700 | 2033840090 | 5980 | 5980 | 5980 | 5980 | 50 |
| 398 | 20250211 | 123600 | 2033541090 | 5990 | 5990 | 5990 | 5990 | 10 |
| 399 | 20250211 | 123500 | 2033481190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 400 | 20250211 | 123400 | 2033481190 | 5990 | 5980 | 5990 | 5980 | 42 |
| 401 | 20250211 | 123300 | 2033230010 | 5980 | 5980 | 5980 | 5980 | 1254 |
| 402 | 20250211 | 123200 | 2025731090 | 5990 | 5990 | 5990 | 5980 | 13 |
| 403 | 20250211 | 123100 | 2025653240 | 5990 | 5990 | 5990 | 5990 | 100 |
| 404 | 20250211 | 123000 | 2025054240 | 5990 | 5980 | 5990 | 5980 | 1687 |
| 405 | 20250211 | 122900 | 2014965880 | 5980 | 5980 | 5980 | 5980 | 110 |
| 406 | 20250211 | 122800 | 2014308080 | 5970 | 5970 | 5970 | 5970 | 1 |
| 407 | 20250211 | 122700 | 2014302110 | 5970 | 5970 | 5970 | 5970 | 529 |
| 408 | 20250211 | 122600 | 2011143980 | 5970 | 5970 | 5970 | 5970 | 324 |
| 409 | 20250211 | 122500 | 2009209700 | 5970 | 5970 | 5970 | 5970 | 81 |
| 410 | 20250211 | 122400 | 2008726130 | 5960 | 5960 | 5960 | 5960 | 101 |
| 411 | 20250211 | 122300 | 2008124170 | 5960 | 5960 | 5960 | 5960 | 807 |
| 412 | 20250211 | 122200 | 2003314450 | 5970 | 5970 | 5970 | 5970 | 5 |
| 413 | 20250211 | 122100 | 2003284600 | 5970 | 5950 | 5970 | 5950 | 801 |
| 414 | 20250211 | 122000 | 1998513170 | 5960 | 5950 | 5960 | 5950 | 110 |
| 415 | 20250211 | 121900 | 1997857670 | 5960 | 5960 | 5960 | 5960 | 104 |
| 416 | 20250211 | 121800 | 1997237830 | 5960 | 5960 | 5960 | 5960 | 50 |
| 417 | 20250211 | 121700 | 1996939830 | 5960 | 5960 | 5970 | 5960 | 449 |
| 418 | 20250211 | 121600 | 1994263690 | 5960 | 5960 | 5960 | 5960 | 918 |
| 419 | 20250211 | 121500 | 1988792410 | 5960 | 5960 | 5970 | 5960 | 2318 |
| 420 | 20250211 | 121400 | 1974977030 | 5960 | 5960 | 5970 | 5960 | 136 |
| 421 | 20250211 | 121300 | 1974166290 | 5960 | 5960 | 5960 | 5960 | 289 |
| 422 | 20250211 | 121200 | 1972443850 | 5970 | 5960 | 5970 | 5960 | 148 |
| 423 | 20250211 | 121100 | 1971560750 | 5960 | 5960 | 5970 | 5960 | 356 |
| 424 | 20250211 | 121000 | 1969438890 | 5970 | 5980 | 5980 | 5970 | 480 |
| 425 | 20250211 | 120900 | 1966573280 | 5980 | 5980 | 5980 | 5980 | 20 |
| 426 | 20250211 | 120800 | 1966453680 | 5980 | 5990 | 5990 | 5980 | 1808 |
| 427 | 20250211 | 120700 | 1955639730 | 5990 | 5990 | 5990 | 5990 | 1 |
| 428 | 20250211 | 120600 | 1955633740 | 5990 | 5980 | 5990 | 5980 | 2161 |
| 429 | 20250211 | 120500 | 1942710540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 430 | 20250211 | 120400 | 1942710540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 431 | 20250211 | 120300 | 1942710540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 432 | 20250211 | 120200 | 1942710540 | 5970 | 5970 | 5970 | 5970 | 2 |
| 433 | 20250211 | 120100 | 1942698600 | 5970 | 5970 | 5980 | 5970 | 1000 |
| 434 | 20250211 | 120000 | 1936728540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 435 | 20250211 | 115900 | 1936728540 | 5980 | 5980 | 5980 | 5980 | 1 |
| 436 | 20250211 | 115800 | 1936722560 | 5970 | 5970 | 5970 | 5970 | 6 |
| 437 | 20250211 | 115700 | 1936686740 | 5980 | 5970 | 5980 | 5970 | 3070 |
| 438 | 20250211 | 115600 | 1918356840 | 5970 | 5970 | 5970 | 5970 | 1 |
| 439 | 20250211 | 115500 | 1918350870 | 5970 | 5980 | 5980 | 5970 | 72 |
| 440 | 20250211 | 115400 | 1917920330 | 5980 | 5970 | 5980 | 5970 | 217 |
| 441 | 20250211 | 115300 | 1916624830 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 442 | 20250211 | 115200 | 1910654830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 443 | 20250211 | 115100 | 1910654830 | 5970 | 5960 | 5970 | 5960 | 219 |
| 444 | 20250211 | 115000 | 1909348900 | 5960 | 5970 | 5970 | 5960 | 2 |
| 445 | 20250211 | 114900 | 1909336970 | 5970 | 5960 | 5970 | 5960 | 121 |
| 446 | 20250211 | 114800 | 1908615170 | 5960 | 5960 | 5960 | 5960 | 2302 |
| 447 | 20250211 | 114700 | 1894895250 | 5970 | 5960 | 5970 | 5960 | 811 |
| 448 | 20250211 | 114600 | 1890061680 | 5960 | 5960 | 5970 | 5960 | 2606 |
| 449 | 20250211 | 114500 | 1874529890 | 5970 | 5970 | 5970 | 5970 | 201 |
| 450 | 20250211 | 114400 | 1873329920 | 5970 | 5980 | 5980 | 5970 | 156 |
| 451 | 20250211 | 114300 | 1872398570 | 5980 | 5970 | 5980 | 5970 | 301 |
| 452 | 20250211 | 114200 | 1870601590 | 5970 | 5980 | 5980 | 5970 | 2090 |
| 453 | 20250211 | 114100 | 1858121540 | 5970 | 5980 | 5980 | 5970 | 53 |
| 454 | 20250211 | 114000 | 1857805080 | 5970 | 5980 | 5980 | 5970 | 1064 |
| 455 | 20250211 | 113900 | 1851452800 | 5980 | 5980 | 5980 | 5980 | 6 |
| 456 | 20250211 | 113800 | 1851416920 | 5970 | 5980 | 5980 | 5970 | 1345 |
| 457 | 20250211 | 113700 | 1843375930 | 5980 | 5980 | 5980 | 5980 | 10 |
| 458 | 20250211 | 113600 | 1843316130 | 5980 | 5970 | 5980 | 5970 | 1167 |
| 459 | 20250211 | 113500 | 1836348910 | 5980 | 5970 | 5980 | 5970 | 334 |
| 460 | 20250211 | 113400 | 1834354290 | 5970 | 5970 | 5970 | 5970 | 20 |
| 461 | 20250211 | 113300 | 1834234890 | 5970 | 5980 | 5980 | 5970 | 71 |
| 462 | 20250211 | 113200 | 1833810340 | 5980 | 5980 | 5980 | 5980 | 2 |
| 463 | 20250211 | 113100 | 1833798380 | 5980 | 5970 | 5980 | 5970 | 203 |
| 464 | 20250211 | 113000 | 1832585140 | 5980 | 5980 | 5980 | 5980 | 1 |
| 465 | 20250211 | 112900 | 1832579160 | 5980 | 5980 | 5980 | 5980 | 92 |
| 466 | 20250211 | 112800 | 1832029000 | 5980 | 5980 | 5990 | 5980 | 130 |
| 467 | 20250211 | 112700 | 1831251500 | 5980 | 5980 | 5980 | 5980 | 336 |
| 468 | 20250211 | 112600 | 1829242220 | 5990 | 5990 | 5990 | 5990 | 30 |
| 469 | 20250211 | 112500 | 1829062520 | 5990 | 5990 | 5990 | 5990 | 1 |
| 470 | 20250211 | 112400 | 1829056530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 471 | 20250211 | 112300 | 1829056530 | 5980 | 5980 | 5980 | 5980 | 1021 |
| 472 | 20250211 | 112200 | 1822950950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 473 | 20250211 | 112100 | 1822950950 | 5980 | 5970 | 5980 | 5970 | 501 |
| 474 | 20250211 | 112000 | 1819959970 | 5980 | 5980 | 5980 | 5980 | 17 |
| 475 | 20250211 | 111900 | 1819858310 | 5960 | 5960 | 5960 | 5960 | 1 |
| 476 | 20250211 | 111800 | 1819852350 | 5970 | 5980 | 5980 | 5960 | 2101 |
| 477 | 20250211 | 111700 | 1807317920 | 5980 | 5980 | 5980 | 5980 | 31 |
| 478 | 20250211 | 111600 | 1807132540 | 5980 | 5990 | 5990 | 5980 | 458 |
| 479 | 20250211 | 111500 | 1804393690 | 5980 | 5980 | 5980 | 5980 | 2002 |
| 480 | 20250211 | 111400 | 1792421730 | 5970 | 5980 | 5980 | 5970 | 632 |
| 481 | 20250211 | 111300 | 1788647760 | 5980 | 5980 | 5980 | 5980 | 322 |
| 482 | 20250211 | 111200 | 1786722200 | 5980 | 5980 | 5980 | 5980 | 1401 |
| 483 | 20250211 | 111100 | 1778344220 | 5980 | 5980 | 5980 | 5980 | 381 |
| 484 | 20250211 | 111000 | 1776065840 | 5980 | 5970 | 5980 | 5970 | 9125 |
| 485 | 20250211 | 110900 | 1721589510 | 5970 | 5970 | 5970 | 5970 | 938 |
| 486 | 20250211 | 110800 | 1715989650 | 5970 | 5970 | 5970 | 5970 | 1010 |
| 487 | 20250211 | 110700 | 1709959950 | 5970 | 5980 | 5980 | 5970 | 2453 |
| 488 | 20250211 | 110600 | 1695311400 | 5980 | 5990 | 5990 | 5960 | 13086 |
| 489 | 20250211 | 110500 | 1617169560 | 5990 | 5990 | 5990 | 5990 | 17 |
| 490 | 20250211 | 110400 | 1617067730 | 5980 | 5980 | 5990 | 5980 | 405 |
| 491 | 20250211 | 110300 | 1614645330 | 5990 | 5980 | 5990 | 5980 | 1493 |
| 492 | 20250211 | 110200 | 1605709160 | 5980 | 5990 | 5990 | 5980 | 3093 |
| 493 | 20250211 | 110100 | 1587203550 | 5990 | 5990 | 5990 | 5980 | 4822 |
| 494 | 20250211 | 110000 | 1558364090 | 5990 | 5990 | 6000 | 5980 | 685 |
| 495 | 20250211 | 105900 | 1554261000 | 5980 | 5990 | 6000 | 5980 | 3527 |
| 496 | 20250211 | 105800 | 1533134030 | 5990 | 6000 | 6000 | 5990 | 139 |
| 497 | 20250211 | 105700 | 1532300780 | 6000 | 6000 | 6000 | 6000 | 2011 |
| 498 | 20250211 | 105600 | 1520234780 | 6010 | 6000 | 6010 | 6000 | 808 |
| 499 | 20250211 | 105500 | 1515385700 | 6020 | 6010 | 6020 | 6010 | 301 |
| 500 | 20250211 | 105400 | 1513575280 | 6010 | 6010 | 6010 | 6000 | 228 |
| 501 | 20250211 | 105300 | 1512206960 | 6000 | 6020 | 6020 | 6000 | 3056 |
| 502 | 20250211 | 105200 | 1493841010 | 6010 | 6020 | 6020 | 6010 | 758 |
| 503 | 20250211 | 105100 | 1489284160 | 6020 | 6010 | 6020 | 6010 | 1281 |
| 504 | 20250211 | 105000 | 1481584760 | 6000 | 6010 | 6010 | 6000 | 3471 |
| 505 | 20250211 | 104900 | 1460729050 | 6020 | 6020 | 6020 | 6020 | 1 |
| 506 | 20250211 | 104800 | 1460723030 | 6020 | 6020 | 6020 | 6020 | 0 |
| 507 | 20250211 | 104700 | 1460723030 | 6020 | 6010 | 6030 | 6010 | 3070 |
| 508 | 20250211 | 104600 | 1442249730 | 6020 | 6020 | 6020 | 6010 | 4961 |
| 509 | 20250211 | 104500 | 1412385120 | 6030 | 6020 | 6030 | 6020 | 2364 |
| 510 | 20250211 | 104400 | 1398153820 | 6020 | 6020 | 6020 | 6020 | 186 |
| 511 | 20250211 | 104300 | 1397034100 | 6020 | 6020 | 6020 | 6020 | 520 |
| 512 | 20250211 | 104200 | 1393903700 | 6020 | 6020 | 6020 | 6020 | 190 |
| 513 | 20250211 | 104100 | 1392759900 | 6020 | 6010 | 6020 | 6010 | 675 |
| 514 | 20250211 | 104000 | 1388697000 | 6020 | 6010 | 6020 | 6010 | 1090 |
| 515 | 20250211 | 103900 | 1382145990 | 6010 | 6010 | 6010 | 6010 | 1 |
| 516 | 20250211 | 103800 | 1382139980 | 6010 | 6010 | 6010 | 6010 | 75 |
| 517 | 20250211 | 103700 | 1381689230 | 6000 | 6010 | 6010 | 6000 | 685 |
| 518 | 20250211 | 103600 | 1377575380 | 6010 | 6000 | 6010 | 6000 | 434 |
| 519 | 20250211 | 103500 | 1374969550 | 6000 | 6010 | 6010 | 6000 | 438 |
| 520 | 20250211 | 103400 | 1372341450 | 6000 | 5990 | 6010 | 5990 | 1619 |
| 521 | 20250211 | 103300 | 1362627410 | 6000 | 6000 | 6010 | 5990 | 2168 |
| 522 | 20250211 | 103200 | 1349617460 | 6010 | 6020 | 6020 | 6010 | 2597 |
| 523 | 20250211 | 103100 | 1334004510 | 6020 | 6010 | 6020 | 6010 | 11 |
| 524 | 20250211 | 103000 | 1333938300 | 6010 | 6010 | 6010 | 6010 | 6191 |
| 525 | 20250211 | 102900 | 1296730390 | 6020 | 6020 | 6020 | 6020 | 1350 |
| 526 | 20250211 | 102800 | 1288603390 | 6020 | 6020 | 6020 | 6010 | 1911 |
| 527 | 20250211 | 102700 | 1277099180 | 6010 | 6010 | 6020 | 6010 | 103 |
| 528 | 20250211 | 102600 | 1276479660 | 6010 | 6010 | 6010 | 6010 | 221 |
| 529 | 20250211 | 102500 | 1275151450 | 6020 | 6020 | 6020 | 6010 | 1144 |
| 530 | 20250211 | 102400 | 1268273010 | 6020 | 6020 | 6020 | 6010 | 534 |
| 531 | 20250211 | 102300 | 1265062060 | 6020 | 6010 | 6020 | 6010 | 420 |
| 532 | 20250211 | 102200 | 1262533670 | 6010 | 6010 | 6010 | 6010 | 100 |
| 533 | 20250211 | 102100 | 1261932670 | 6010 | 6020 | 6020 | 6010 | 674 |
| 534 | 20250211 | 102000 | 1257881910 | 6010 | 6020 | 6020 | 6000 | 2702 |
| 535 | 20250211 | 101900 | 1241641640 | 6020 | 6020 | 6020 | 6020 | 503 |
| 536 | 20250211 | 101800 | 1238613580 | 6020 | 6020 | 6020 | 6020 | 6094 |
| 537 | 20250211 | 101700 | 1201927700 | 6020 | 6010 | 6020 | 6010 | 1338 |
| 538 | 20250211 | 101600 | 1193886310 | 6010 | 6010 | 6010 | 6000 | 707 |
| 539 | 20250211 | 101500 | 1189637310 | 6000 | 6000 | 6000 | 6000 | 743 |
| 540 | 20250211 | 101400 | 1185179310 | 6000 | 6000 | 6000 | 6000 | 120 |
| 541 | 20250211 | 101300 | 1184459310 | 6000 | 5990 | 6000 | 5980 | 2101 |
| 542 | 20250211 | 101200 | 1171880160 | 6000 | 6000 | 6000 | 5990 | 190 |
| 543 | 20250211 | 101100 | 1170740560 | 5990 | 6000 | 6000 | 5990 | 36 |
| 544 | 20250211 | 101000 | 1170524910 | 5990 | 5990 | 6000 | 5990 | 2081 |
| 545 | 20250211 | 100900 | 1158053670 | 5990 | 6000 | 6000 | 5990 | 43 |
| 546 | 20250211 | 100800 | 1157796040 | 6000 | 6000 | 6000 | 6000 | 3 |
| 547 | 20250211 | 100700 | 1157778040 | 6000 | 6000 | 6000 | 5980 | 1852 |
| 548 | 20250211 | 100600 | 1146685140 | 6000 | 5990 | 6000 | 5990 | 877 |
| 549 | 20250211 | 100500 | 1141429220 | 5990 | 6000 | 6000 | 5990 | 1509 |
| 550 | 20250211 | 100400 | 1132380220 | 6010 | 6000 | 6010 | 6000 | 189 |
| 551 | 20250211 | 100300 | 1131244420 | 6000 | 6010 | 6010 | 6000 | 2481 |
| 552 | 20250211 | 100200 | 1116339010 | 6010 | 6000 | 6010 | 5990 | 1814 |
| 553 | 20250211 | 100100 | 1105450220 | 6010 | 5980 | 6010 | 5980 | 5468 |
| 554 | 20250211 | 100000 | 1072684160 | 5980 | 5980 | 5990 | 5970 | 1170 |
| 555 | 20250211 | 095900 | 1065698310 | 5970 | 5970 | 5980 | 5970 | 2933 |
| 556 | 20250211 | 095800 | 1048170880 | 5970 | 5980 | 5980 | 5970 | 2848 |
| 557 | 20250211 | 095700 | 1031151010 | 5980 | 5980 | 5980 | 5980 | 1569 |
| 558 | 20250211 | 095600 | 1021768390 | 5990 | 5980 | 5990 | 5980 | 1892 |
| 559 | 20250211 | 095500 | 1010454170 | 5980 | 5980 | 5980 | 5980 | 2192 |
| 560 | 20250211 | 095400 | 997346010 | 5990 | 5980 | 5990 | 5980 | 1547 |
| 561 | 20250211 | 095300 | 988094370 | 5980 | 5980 | 5990 | 5980 | 6258 |
| 562 | 20250211 | 095200 | 950671520 | 5980 | 5980 | 5990 | 5980 | 2939 |
| 563 | 20250211 | 095100 | 933093690 | 5990 | 5990 | 5990 | 5990 | 89 |
| 564 | 20250211 | 095000 | 932560580 | 5990 | 5990 | 5990 | 5990 | 2620 |
| 565 | 20250211 | 094900 | 916866780 | 5990 | 6000 | 6000 | 5990 | 2002 |
| 566 | 20250211 | 094800 | 904868690 | 6010 | 6020 | 6020 | 6000 | 2791 |
| 567 | 20250211 | 094700 | 888106890 | 6020 | 6020 | 6020 | 6010 | 628 |
| 568 | 20250211 | 094600 | 884330890 | 6010 | 5990 | 6010 | 5980 | 7506 |
| 569 | 20250211 | 094500 | 839284280 | 6000 | 6000 | 6000 | 5990 | 1004 |
| 570 | 20250211 | 094400 | 833267380 | 6000 | 5980 | 6000 | 5980 | 159 |
| 571 | 20250211 | 094300 | 832314060 | 5990 | 5990 | 5990 | 5990 | 3000 |
| 572 | 20250211 | 094200 | 814344060 | 5990 | 5990 | 5990 | 5990 | 228 |
| 573 | 20250211 | 094100 | 812978340 | 5990 | 5990 | 5990 | 5980 | 106 |
| 574 | 20250211 | 094000 | 812343410 | 5990 | 5990 | 5990 | 5990 | 164 |
| 575 | 20250211 | 093900 | 811361050 | 5990 | 5980 | 5990 | 5980 | 2116 |
| 576 | 20250211 | 093800 | 798706260 | 5980 | 5970 | 5980 | 5970 | 700 |
| 577 | 20250211 | 093700 | 794520270 | 5980 | 5980 | 5980 | 5980 | 1969 |
| 578 | 20250211 | 093600 | 782745650 | 5990 | 5980 | 5990 | 5980 | 2 |
| 579 | 20250211 | 093500 | 782733680 | 5990 | 5970 | 5990 | 5970 | 6766 |
| 580 | 20250211 | 093400 | 742327660 | 5970 | 5960 | 5970 | 5960 | 1312 |
| 581 | 20250211 | 093300 | 734503020 | 5960 | 5960 | 5970 | 5960 | 510 |
| 582 | 20250211 | 093200 | 731462040 | 5960 | 5970 | 5970 | 5960 | 326 |
| 583 | 20250211 | 093100 | 729516030 | 5970 | 5970 | 5970 | 5960 | 380 |
| 584 | 20250211 | 093000 | 727248530 | 5970 | 5970 | 5970 | 5960 | 825 |
| 585 | 20250211 | 092900 | 722323290 | 5970 | 5960 | 5970 | 5950 | 2852 |
| 586 | 20250211 | 092800 | 705316040 | 5970 | 5970 | 5970 | 5970 | 201 |
| 587 | 20250211 | 092700 | 704116070 | 5980 | 5970 | 5980 | 5950 | 18211 |
| 588 | 20250211 | 092600 | 595648750 | 5980 | 5960 | 5980 | 5960 | 3857 |
| 589 | 20250211 | 092500 | 572635550 | 5960 | 5970 | 5970 | 5960 | 1789 |
| 590 | 20250211 | 092400 | 561967550 | 5970 | 5980 | 5980 | 5970 | 513 |
| 591 | 20250211 | 092300 | 558904690 | 5970 | 5970 | 5970 | 5970 | 363 |
| 592 | 20250211 | 092200 | 556737580 | 5970 | 5970 | 5970 | 5970 | 721 |
| 593 | 20250211 | 092100 | 552433210 | 5960 | 5970 | 5980 | 5960 | 4673 |
| 594 | 20250211 | 092000 | 524521180 | 5980 | 5970 | 5980 | 5960 | 5798 |
| 595 | 20250211 | 091900 | 489927030 | 5960 | 5960 | 5980 | 5960 | 5930 |
| 596 | 20250211 | 091800 | 454549420 | 5980 | 5980 | 5980 | 5960 | 5398 |
| 597 | 20250211 | 091700 | 422338460 | 5980 | 5990 | 5990 | 5980 | 3736 |
| 598 | 20250211 | 091600 | 399995310 | 5990 | 5990 | 5990 | 5990 | 1371 |
| 599 | 20250211 | 091500 | 391783020 | 5990 | 6010 | 6010 | 5990 | 2450 |
| 600 | 20250211 | 091400 | 377094660 | 6000 | 6010 | 6010 | 6000 | 513 |
| 601 | 20250211 | 091300 | 374014640 | 6010 | 6010 | 6010 | 6000 | 3557 |
| 602 | 20250211 | 091200 | 352672520 | 6000 | 6000 | 6010 | 6000 | 209 |
| 603 | 20250211 | 091100 | 351418510 | 6010 | 6000 | 6010 | 5990 | 1132 |
| 604 | 20250211 | 091000 | 344624690 | 5990 | 5990 | 5990 | 5980 | 3870 |
| 605 | 20250211 | 090900 | 321467210 | 5990 | 5990 | 5990 | 5990 | 1723 |
| 606 | 20250211 | 090800 | 311146440 | 6000 | 6000 | 6010 | 6000 | 3161 |
| 607 | 20250211 | 090700 | 292179570 | 6000 | 6000 | 6010 | 6000 | 8589 |
| 608 | 20250211 | 090600 | 240639080 | 6000 | 5990 | 6000 | 5990 | 1510 |
| 609 | 20250211 | 090500 | 231581440 | 5990 | 5990 | 6000 | 5980 | 5374 |
| 610 | 20250211 | 090400 | 199409160 | 6000 | 6000 | 6000 | 5980 | 4800 |
| 611 | 20250211 | 090300 | 170658340 | 6000 | 5990 | 6010 | 5990 | 3553 |
| 612 | 20250211 | 090200 | 149357040 | 5990 | 6000 | 6020 | 5990 | 5884 |
| 613 | 20250211 | 090100 | 113976670 | 5990 | 6000 | 6010 | 5990 | 6449 |
| 614 | 20250211 | 090000 | 75325730 | 6020 | 6030 | 6030 | 5990 | 12322 |