30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 3 | 20250313 | 191200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250313 | 191100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250313 | 191000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250313 | 190900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250313 | 190800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250313 | 190700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250313 | 190600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250313 | 190500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250313 | 190400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250313 | 190300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250313 | 190200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250313 | 190100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250313 | 190000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250313 | 185900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250313 | 185800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250313 | 185700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250313 | 185600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250313 | 185500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250313 | 185400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250313 | 185300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250313 | 185200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250313 | 185100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250313 | 185000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250313 | 184900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250313 | 184800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250313 | 184700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250313 | 184600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250313 | 184500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250313 | 184400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250313 | 184300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 33 | 20250313 | 184200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250313 | 184100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250313 | 184000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250313 | 183900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250313 | 183800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250313 | 183700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250313 | 183600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250313 | 183500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250313 | 183400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250313 | 183300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250313 | 183200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250313 | 183100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250313 | 183000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250313 | 182900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250313 | 182800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250313 | 182700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250313 | 182600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250313 | 182500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250313 | 182400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250313 | 182300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250313 | 182200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250313 | 182100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250313 | 182000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250313 | 181900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250313 | 181800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250313 | 181700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250313 | 181600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250313 | 181500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250313 | 181400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250313 | 181300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 63 | 20250313 | 181200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250313 | 181100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250313 | 181000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250313 | 180900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250313 | 180800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250313 | 180700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250313 | 180600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250313 | 180500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250313 | 180400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250313 | 180300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250313 | 180200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250313 | 180100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250313 | 180000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250313 | 175900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250313 | 175800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250313 | 175700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250313 | 175600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250313 | 175500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250313 | 175400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250313 | 175300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250313 | 175200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250313 | 175100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250313 | 175000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250313 | 174900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250313 | 174800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250313 | 174700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250313 | 174600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250313 | 174500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250313 | 174400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250313 | 174300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 93 | 20250313 | 174200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250313 | 174100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250313 | 174000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250313 | 173900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250313 | 173800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250313 | 173700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250313 | 173600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250313 | 173500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250313 | 173400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250313 | 173300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250313 | 173200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250313 | 173100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250313 | 173000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250313 | 172900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250313 | 172800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250313 | 172700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250313 | 172600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250313 | 172500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250313 | 172400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250313 | 172300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250313 | 172200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250313 | 172100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250313 | 172000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250313 | 171900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250313 | 171800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250313 | 171700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250313 | 171600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250313 | 171500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250313 | 171400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250313 | 171300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 123 | 20250313 | 171200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250313 | 171100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250313 | 171000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250313 | 170900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250313 | 170800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250313 | 170700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250313 | 170600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250313 | 170500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250313 | 170400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250313 | 170300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250313 | 170200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250313 | 170100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250313 | 170000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250313 | 165900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250313 | 165800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250313 | 165700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250313 | 165600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250313 | 165500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250313 | 165400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250313 | 165300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250313 | 165200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250313 | 165100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250313 | 165000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250313 | 164900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250313 | 164800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250313 | 164700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250313 | 164600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250313 | 164500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250313 | 164400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250313 | 164300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 153 | 20250313 | 164200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250313 | 164100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250313 | 164000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250313 | 163900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250313 | 163800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250313 | 163700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250313 | 163600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250313 | 163500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250313 | 163400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250313 | 163300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250313 | 163200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250313 | 163100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250313 | 163000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250313 | 162900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250313 | 162800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250313 | 162700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250313 | 162600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250313 | 162500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250313 | 162400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250313 | 162300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250313 | 162200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250313 | 162100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250313 | 162000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250313 | 161900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250313 | 161800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250313 | 161700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250313 | 161600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250313 | 161500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250313 | 161400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250313 | 161300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 183 | 20250313 | 161200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250313 | 161100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250313 | 161000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250313 | 160900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250313 | 160800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250313 | 160700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250313 | 160600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250313 | 160500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250313 | 160400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250313 | 160300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250313 | 160200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250313 | 160100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250313 | 160000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250313 | 155900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250313 | 155800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250313 | 155700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250313 | 155600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250313 | 155500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250313 | 155400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250313 | 155300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250313 | 155200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250313 | 155100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250313 | 155000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250313 | 154900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250313 | 154800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250313 | 154700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250313 | 154600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250313 | 154500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250313 | 154400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250313 | 154300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 213 | 20250313 | 154200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250313 | 154100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250313 | 154000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250313 | 153900 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250313 | 153800 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250313 | 153700 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250313 | 153600 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250313 | 153500 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250313 | 153400 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250313 | 153300 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250313 | 153200 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250313 | 153100 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250313 | 153000 | 3080043020 | 5550 | 5550 | 5550 | 5550 | 98597 |
| 226 | 20250313 | 152900 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250313 | 152800 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250313 | 152700 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250313 | 152600 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250313 | 152500 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250313 | 152400 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250313 | 152300 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250313 | 152200 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250313 | 152100 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250313 | 152000 | 2532829670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250313 | 151900 | 2532829670 | 5560 | 5550 | 5560 | 5550 | 4185 |
| 237 | 20250313 | 151800 | 2509562870 | 5550 | 5560 | 5560 | 5550 | 977 |
| 238 | 20250313 | 151700 | 2504133440 | 5560 | 5555 | 5560 | 5550 | 11894 |
| 239 | 20250313 | 151600 | 2438058120 | 5550 | 5550 | 5550 | 5550 | 195 |
| 240 | 20250313 | 151500 | 2436975870 | 5560 | 5560 | 5560 | 5550 | 1951 |
| 241 | 20250313 | 151400 | 2426141020 | 5550 | 5550 | 5550 | 5550 | 224 |
| 242 | 20250313 | 151300 | 2424897820 | 5550 | 5560 | 5560 | 5550 | 291 |
| 243 | 20250313 | 151200 | 2423281650 | 5560 | 5550 | 5560 | 5550 | 2848 |
| 244 | 20250313 | 151100 | 2407448580 | 5550 | 5550 | 5560 | 5550 | 1138 |
| 245 | 20250313 | 151000 | 2401132330 | 5550 | 5550 | 5560 | 5550 | 893 |
| 246 | 20250313 | 150900 | 2396176160 | 5550 | 5550 | 5560 | 5550 | 547 |
| 247 | 20250313 | 150800 | 2393138100 | 5550 | 5550 | 5560 | 5550 | 2528 |
| 248 | 20250313 | 150700 | 2379091210 | 5560 | 5550 | 5560 | 5550 | 1544 |
| 249 | 20250313 | 150600 | 2370522000 | 5550 | 5560 | 5560 | 5550 | 953 |
| 250 | 20250313 | 150500 | 2365225320 | 5560 | 5560 | 5560 | 5550 | 3272 |
| 251 | 20250313 | 150400 | 2347034810 | 5560 | 5560 | 5560 | 5550 | 1219 |
| 252 | 20250313 | 150300 | 2340258070 | 5550 | 5560 | 5560 | 5550 | 984 |
| 253 | 20250313 | 150200 | 2334787930 | 5560 | 5560 | 5565 | 5560 | 381 |
| 254 | 20250313 | 150100 | 2332669470 | 5560 | 5570 | 5570 | 5560 | 781 |
| 255 | 20250313 | 150000 | 2328327030 | 5560 | 5575 | 5575 | 5550 | 3080 |
| 256 | 20250313 | 145900 | 2311209530 | 5580 | 5580 | 5580 | 5580 | 277 |
| 257 | 20250313 | 145800 | 2309663870 | 5580 | 5580 | 5580 | 5580 | 208 |
| 258 | 20250313 | 145700 | 2308503230 | 5580 | 5580 | 5580 | 5580 | 91 |
| 259 | 20250313 | 145600 | 2307995450 | 5580 | 5550 | 5580 | 5550 | 11505 |
| 260 | 20250313 | 145500 | 2244002600 | 5560 | 5550 | 5560 | 5550 | 48 |
| 261 | 20250313 | 145400 | 2243735730 | 5550 | 5560 | 5560 | 5550 | 113 |
| 262 | 20250313 | 145300 | 2243108570 | 5560 | 5550 | 5560 | 5550 | 161 |
| 263 | 20250313 | 145200 | 2242213720 | 5550 | 5550 | 5550 | 5550 | 932 |
| 264 | 20250313 | 145100 | 2237041120 | 5550 | 5550 | 5550 | 5550 | 724 |
| 265 | 20250313 | 145000 | 2233022920 | 5550 | 5560 | 5560 | 5550 | 2169 |
| 266 | 20250313 | 144900 | 2220983310 | 5560 | 5560 | 5560 | 5550 | 2544 |
| 267 | 20250313 | 144800 | 2206842960 | 5560 | 5550 | 5560 | 5550 | 152 |
| 268 | 20250313 | 144700 | 2205998140 | 5550 | 5560 | 5560 | 5550 | 5317 |
| 269 | 20250313 | 144600 | 2176469720 | 5550 | 5550 | 5560 | 5550 | 544 |
| 270 | 20250313 | 144500 | 2173450510 | 5560 | 5550 | 5560 | 5550 | 304 |
| 271 | 20250313 | 144400 | 2171760280 | 5550 | 5550 | 5550 | 5550 | 11577 |
| 272 | 20250313 | 144300 | 2107507930 | 5560 | 5560 | 5560 | 5560 | 969 |
| 273 | 20250313 | 144200 | 2102120290 | 5560 | 5560 | 5560 | 5560 | 1905 |
| 274 | 20250313 | 144100 | 2091528490 | 5560 | 5560 | 5560 | 5550 | 7406 |
| 275 | 20250313 | 144000 | 2050409680 | 5560 | 5560 | 5570 | 5560 | 212 |
| 276 | 20250313 | 143900 | 2049230660 | 5560 | 5560 | 5570 | 5560 | 61 |
| 277 | 20250313 | 143800 | 2048891490 | 5570 | 5570 | 5570 | 5550 | 4818 |
| 278 | 20250313 | 143700 | 2022132790 | 5560 | 5560 | 5570 | 5560 | 2139 |
| 279 | 20250313 | 143600 | 2010239760 | 5570 | 5570 | 5580 | 5570 | 1657 |
| 280 | 20250313 | 143500 | 2001010250 | 5570 | 5580 | 5580 | 5570 | 1328 |
| 281 | 20250313 | 143400 | 1993603110 | 5590 | 5580 | 5590 | 5570 | 11751 |
| 282 | 20250313 | 143300 | 1928088520 | 5570 | 5570 | 5570 | 5570 | 2020 |
| 283 | 20250313 | 143200 | 1916837120 | 5570 | 5570 | 5570 | 5570 | 730 |
| 284 | 20250313 | 143100 | 1912771020 | 5570 | 5590 | 5590 | 5570 | 17397 |
| 285 | 20250313 | 143000 | 1815747220 | 5590 | 5590 | 5590 | 5590 | 82 |
| 286 | 20250313 | 142900 | 1815288840 | 5600 | 5600 | 5600 | 5590 | 86 |
| 287 | 20250313 | 142800 | 1814807760 | 5590 | 5590 | 5590 | 5590 | 197 |
| 288 | 20250313 | 142700 | 1813706530 | 5590 | 5590 | 5600 | 5590 | 2414 |
| 289 | 20250313 | 142600 | 1800212190 | 5580 | 5590 | 5590 | 5580 | 4292 |
| 290 | 20250313 | 142500 | 1776262480 | 5580 | 5590 | 5590 | 5580 | 1443 |
| 291 | 20250313 | 142400 | 1768209365 | 5590 | 5590 | 5590 | 5585 | 109 |
| 292 | 20250313 | 142300 | 1767600130 | 5590 | 5590 | 5590 | 5590 | 1 |
| 293 | 20250313 | 142200 | 1767594540 | 5580 | 5590 | 5590 | 5580 | 63 |
| 294 | 20250313 | 142100 | 1767242670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20250313 | 142000 | 1767242670 | 5580 | 5600 | 5600 | 5580 | 1168 |
| 296 | 20250313 | 141900 | 1760714340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20250313 | 141800 | 1760714340 | 5590 | 5590 | 5595 | 5590 | 440 |
| 298 | 20250313 | 141700 | 1758254720 | 5590 | 5590 | 5590 | 5590 | 2430 |
| 299 | 20250313 | 141600 | 1744671020 | 5590 | 5590 | 5590 | 5590 | 92 |
| 300 | 20250313 | 141500 | 1744156740 | 5590 | 5585 | 5590 | 5585 | 183 |
| 301 | 20250313 | 141400 | 1743133820 | 5590 | 5590 | 5590 | 5590 | 35 |
| 302 | 20250313 | 141300 | 1742938170 | 5590 | 5590 | 5590 | 5590 | 33 |
| 303 | 20250313 | 141200 | 1742753700 | 5580 | 5590 | 5590 | 5580 | 710 |
| 304 | 20250313 | 141100 | 1738791790 | 5590 | 5590 | 5590 | 5580 | 417 |
| 305 | 20250313 | 141000 | 1736463880 | 5580 | 5590 | 5590 | 5580 | 701 |
| 306 | 20250313 | 140900 | 1732552280 | 5590 | 5580 | 5590 | 5580 | 659 |
| 307 | 20250313 | 140800 | 1728874460 | 5590 | 5600 | 5600 | 5590 | 22 |
| 308 | 20250313 | 140700 | 1728751430 | 5600 | 5595 | 5600 | 5590 | 3505 |
| 309 | 20250313 | 140600 | 1709158465 | 5595 | 5595 | 5595 | 5590 | 333 |
| 310 | 20250313 | 140500 | 1707296130 | 5600 | 5600 | 5600 | 5595 | 371 |
| 311 | 20250313 | 140400 | 1705219210 | 5600 | 5600 | 5600 | 5600 | 244 |
| 312 | 20250313 | 140300 | 1703852810 | 5600 | 5600 | 5600 | 5600 | 185 |
| 313 | 20250313 | 140200 | 1702816810 | 5600 | 5600 | 5600 | 5600 | 1 |
| 314 | 20250313 | 140100 | 1702811210 | 5600 | 5600 | 5600 | 5600 | 34 |
| 315 | 20250313 | 140000 | 1702620810 | 5600 | 5600 | 5600 | 5600 | 13 |
| 316 | 20250313 | 135900 | 1702548010 | 5590 | 5600 | 5600 | 5590 | 108 |
| 317 | 20250313 | 135800 | 1701944260 | 5590 | 5590 | 5590 | 5590 | 4 |
| 318 | 20250313 | 135700 | 1701921900 | 5600 | 5600 | 5600 | 5600 | 106 |
| 319 | 20250313 | 135600 | 1701328300 | 5600 | 5600 | 5600 | 5590 | 257 |
| 320 | 20250313 | 135500 | 1699891600 | 5600 | 5590 | 5600 | 5590 | 302 |
| 321 | 20250313 | 135400 | 1698201600 | 5600 | 5600 | 5600 | 5590 | 173 |
| 322 | 20250313 | 135300 | 1697233100 | 5600 | 5600 | 5600 | 5600 | 30 |
| 323 | 20250313 | 135200 | 1697065100 | 5600 | 5600 | 5600 | 5590 | 941 |
| 324 | 20250313 | 135100 | 1691804460 | 5600 | 5600 | 5600 | 5600 | 1 |
| 325 | 20250313 | 135000 | 1691798860 | 5600 | 5600 | 5600 | 5600 | 257 |
| 326 | 20250313 | 134900 | 1690359660 | 5590 | 5590 | 5600 | 5590 | 1100 |
| 327 | 20250313 | 134800 | 1684210650 | 5590 | 5600 | 5600 | 5590 | 2 |
| 328 | 20250313 | 134700 | 1684199460 | 5600 | 5600 | 5600 | 5600 | 21 |
| 329 | 20250313 | 134600 | 1684081860 | 5600 | 5600 | 5600 | 5600 | 15 |
| 330 | 20250313 | 134500 | 1683997860 | 5600 | 5590 | 5600 | 5590 | 802 |
| 331 | 20250313 | 134400 | 1679514580 | 5600 | 5595 | 5600 | 5595 | 1000 |
| 332 | 20250313 | 134300 | 1673914630 | 5600 | 5600 | 5600 | 5600 | 10 |
| 333 | 20250313 | 134200 | 1673858630 | 5590 | 5600 | 5600 | 5590 | 77 |
| 334 | 20250313 | 134100 | 1673428090 | 5600 | 5590 | 5600 | 5590 | 582 |
| 335 | 20250313 | 134000 | 1670174660 | 5600 | 5600 | 5600 | 5600 | 20 |
| 336 | 20250313 | 133900 | 1670062660 | 5600 | 5600 | 5600 | 5600 | 20 |
| 337 | 20250313 | 133800 | 1669950660 | 5600 | 5590 | 5600 | 5590 | 2254 |
| 338 | 20250313 | 133700 | 1657332700 | 5600 | 5600 | 5600 | 5600 | 661 |
| 339 | 20250313 | 133600 | 1653631100 | 5600 | 5600 | 5600 | 5600 | 500 |
| 340 | 20250313 | 133500 | 1650831100 | 5600 | 5600 | 5600 | 5600 | 11 |
| 341 | 20250313 | 133400 | 1650769500 | 5600 | 5600 | 5600 | 5600 | 20 |
| 342 | 20250313 | 133300 | 1650657500 | 5600 | 5600 | 5600 | 5600 | 1036 |
| 343 | 20250313 | 133200 | 1644855900 | 5600 | 5600 | 5600 | 5600 | 1276 |
| 344 | 20250313 | 133100 | 1637710300 | 5610 | 5610 | 5610 | 5600 | 1011 |
| 345 | 20250313 | 133000 | 1632048590 | 5610 | 5610 | 5610 | 5610 | 20 |
| 346 | 20250313 | 132900 | 1631936390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250313 | 132800 | 1631936390 | 5610 | 5600 | 5610 | 5600 | 86 |
| 348 | 20250313 | 132700 | 1631454130 | 5600 | 5600 | 5600 | 5600 | 1751 |
| 349 | 20250313 | 132600 | 1621648530 | 5600 | 5610 | 5610 | 5600 | 35 |
| 350 | 20250313 | 132500 | 1621452420 | 5610 | 5610 | 5610 | 5610 | 2 |
| 351 | 20250313 | 132400 | 1621441200 | 5600 | 5600 | 5600 | 5600 | 801 |
| 352 | 20250313 | 132300 | 1616955600 | 5610 | 5620 | 5620 | 5610 | 164 |
| 353 | 20250313 | 132200 | 1616035510 | 5610 | 5610 | 5610 | 5610 | 892 |
| 354 | 20250313 | 132100 | 1611031390 | 5610 | 5610 | 5610 | 5610 | 10 |
| 355 | 20250313 | 132000 | 1610975290 | 5610 | 5610 | 5610 | 5600 | 2112 |
| 356 | 20250313 | 131900 | 1599128010 | 5610 | 5610 | 5610 | 5610 | 1 |
| 357 | 20250313 | 131800 | 1599122400 | 5610 | 5610 | 5610 | 5610 | 1023 |
| 358 | 20250313 | 131700 | 1593383370 | 5610 | 5605 | 5610 | 5600 | 6433 |
| 359 | 20250313 | 131600 | 1557313165 | 5610 | 5610 | 5610 | 5610 | 20 |
| 360 | 20250313 | 131500 | 1557200965 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20250313 | 131400 | 1557200965 | 5610 | 5610 | 5610 | 5610 | 125 |
| 362 | 20250313 | 131300 | 1556499715 | 5610 | 5610 | 5610 | 5610 | 2 |
| 363 | 20250313 | 131200 | 1556488495 | 5610 | 5610 | 5610 | 5610 | 2 |
| 364 | 20250313 | 131100 | 1556477275 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20250313 | 131000 | 1556477275 | 5610 | 5610 | 5610 | 5610 | 1 |
| 366 | 20250313 | 130900 | 1556471665 | 5610 | 5610 | 5610 | 5605 | 343 |
| 367 | 20250313 | 130800 | 1554548690 | 5610 | 5610 | 5610 | 5610 | 725 |
| 368 | 20250313 | 130700 | 1550481440 | 5605 | 5605 | 5605 | 5605 | 163 |
| 369 | 20250313 | 130600 | 1549567825 | 5605 | 5610 | 5610 | 5605 | 40 |
| 370 | 20250313 | 130500 | 1549343475 | 5610 | 5610 | 5610 | 5610 | 40 |
| 371 | 20250313 | 130400 | 1549119075 | 5610 | 5600 | 5610 | 5600 | 1438 |
| 372 | 20250313 | 130300 | 1541065410 | 5600 | 5600 | 5600 | 5600 | 21 |
| 373 | 20250313 | 130200 | 1540947810 | 5600 | 5600 | 5600 | 5600 | 110 |
| 374 | 20250313 | 130100 | 1540331810 | 5600 | 5610 | 5610 | 5600 | 3139 |
| 375 | 20250313 | 130000 | 1522753300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 376 | 20250313 | 125900 | 1522753300 | 5600 | 5600 | 5600 | 5600 | 3937 |
| 377 | 20250313 | 125800 | 1500706100 | 5600 | 5610 | 5610 | 5600 | 13 |
| 378 | 20250313 | 125700 | 1500633180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 379 | 20250313 | 125600 | 1500633180 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 380 | 20250313 | 125500 | 1495023180 | 5610 | 5610 | 5610 | 5610 | 161 |
| 381 | 20250313 | 125400 | 1494119970 | 5600 | 5600 | 5600 | 5600 | 500 |
| 382 | 20250313 | 125300 | 1491319970 | 5600 | 5600 | 5610 | 5600 | 47 |
| 383 | 20250313 | 125200 | 1491056610 | 5610 | 5610 | 5610 | 5610 | 160 |
| 384 | 20250313 | 125100 | 1490159010 | 5610 | 5610 | 5610 | 5610 | 815 |
| 385 | 20250313 | 125000 | 1485586860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 386 | 20250313 | 124900 | 1485586860 | 5600 | 5600 | 5610 | 5600 | 4173 |
| 387 | 20250313 | 124800 | 1462197330 | 5600 | 5605 | 5610 | 5600 | 604 |
| 388 | 20250313 | 124700 | 1458809810 | 5600 | 5605 | 5605 | 5600 | 1000 |
| 389 | 20250313 | 124600 | 1453208560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 390 | 20250313 | 124500 | 1453208560 | 5610 | 5610 | 5610 | 5610 | 62 |
| 391 | 20250313 | 124400 | 1452860740 | 5610 | 5610 | 5610 | 5610 | 6622 |
| 392 | 20250313 | 124300 | 1415711320 | 5610 | 5605 | 5610 | 5605 | 26 |
| 393 | 20250313 | 124200 | 1415565475 | 5605 | 5605 | 5605 | 5605 | 101 |
| 394 | 20250313 | 124100 | 1414999370 | 5605 | 5605 | 5605 | 5605 | 0 |
| 395 | 20250313 | 124000 | 1414999370 | 5605 | 5610 | 5610 | 5605 | 53 |
| 396 | 20250313 | 123900 | 1414702290 | 5600 | 5620 | 5620 | 5600 | 7797 |
| 397 | 20250313 | 123800 | 1371001920 | 5610 | 5610 | 5610 | 5610 | 577 |
| 398 | 20250313 | 123700 | 1367764950 | 5610 | 5620 | 5620 | 5610 | 618 |
| 399 | 20250313 | 123600 | 1364297780 | 5620 | 5620 | 5620 | 5610 | 1320 |
| 400 | 20250313 | 123500 | 1356880160 | 5620 | 5610 | 5620 | 5610 | 581 |
| 401 | 20250313 | 123400 | 1353620440 | 5620 | 5620 | 5620 | 5610 | 1461 |
| 402 | 20250313 | 123300 | 1345415200 | 5610 | 5620 | 5620 | 5610 | 1702 |
| 403 | 20250313 | 123200 | 1335866960 | 5610 | 5620 | 5620 | 5610 | 595 |
| 404 | 20250313 | 123100 | 1332528950 | 5620 | 5610 | 5620 | 5610 | 209 |
| 405 | 20250313 | 123000 | 1331356370 | 5610 | 5620 | 5620 | 5610 | 143 |
| 406 | 20250313 | 122900 | 1330553710 | 5620 | 5620 | 5620 | 5620 | 204 |
| 407 | 20250313 | 122800 | 1329407230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 408 | 20250313 | 122700 | 1329407230 | 5620 | 5610 | 5620 | 5610 | 507 |
| 409 | 20250313 | 122600 | 1326559140 | 5610 | 5620 | 5620 | 5610 | 46 |
| 410 | 20250313 | 122500 | 1326301070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 411 | 20250313 | 122400 | 1326301070 | 5620 | 5620 | 5620 | 5610 | 834 |
| 412 | 20250313 | 122300 | 1321616550 | 5610 | 5620 | 5620 | 5610 | 30 |
| 413 | 20250313 | 122200 | 1321448050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 414 | 20250313 | 122100 | 1321448050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 415 | 20250313 | 122000 | 1321448050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 416 | 20250313 | 121900 | 1321448050 | 5620 | 5620 | 5620 | 5620 | 2 |
| 417 | 20250313 | 121800 | 1321436810 | 5620 | 5620 | 5620 | 5620 | 3000 |
| 418 | 20250313 | 121700 | 1304576810 | 5620 | 5620 | 5620 | 5620 | 3000 |
| 419 | 20250313 | 121600 | 1287716810 | 5620 | 5620 | 5620 | 5620 | 1500 |
| 420 | 20250313 | 121500 | 1279286810 | 5620 | 5620 | 5620 | 5620 | 150 |
| 421 | 20250313 | 121400 | 1278443810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 422 | 20250313 | 121300 | 1278443810 | 5620 | 5630 | 5630 | 5620 | 2593 |
| 423 | 20250313 | 121200 | 1263869050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 424 | 20250313 | 121100 | 1263869050 | 5630 | 5630 | 5630 | 5630 | 3 |
| 425 | 20250313 | 121000 | 1263852160 | 5630 | 5630 | 5630 | 5630 | 187 |
| 426 | 20250313 | 120900 | 1262799350 | 5630 | 5630 | 5630 | 5630 | 752 |
| 427 | 20250313 | 120800 | 1258565590 | 5630 | 5620 | 5630 | 5620 | 1105 |
| 428 | 20250313 | 120700 | 1252354760 | 5620 | 5630 | 5630 | 5620 | 602 |
| 429 | 20250313 | 120600 | 1248971415 | 5630 | 5630 | 5630 | 5630 | 5 |
| 430 | 20250313 | 120500 | 1248943265 | 5620 | 5620 | 5620 | 5620 | 1 |
| 431 | 20250313 | 120400 | 1248937645 | 5630 | 5630 | 5630 | 5630 | 52 |
| 432 | 20250313 | 120300 | 1248644885 | 5630 | 5630 | 5630 | 5630 | 0 |
| 433 | 20250313 | 120200 | 1248644885 | 5630 | 5640 | 5640 | 5630 | 3846 |
| 434 | 20250313 | 120100 | 1226991805 | 5640 | 5640 | 5650 | 5640 | 713 |
| 435 | 20250313 | 120000 | 1222970435 | 5640 | 5640 | 5640 | 5640 | 557 |
| 436 | 20250313 | 115900 | 1219828955 | 5640 | 5640 | 5640 | 5640 | 3 |
| 437 | 20250313 | 115800 | 1219812035 | 5640 | 5640 | 5640 | 5640 | 5 |
| 438 | 20250313 | 115700 | 1219783835 | 5630 | 5630 | 5630 | 5630 | 1 |
| 439 | 20250313 | 115600 | 1219778205 | 5630 | 5630 | 5630 | 5630 | 299 |
| 440 | 20250313 | 115500 | 1218094835 | 5630 | 5630 | 5630 | 5630 | 121 |
| 441 | 20250313 | 115400 | 1217413605 | 5630 | 5630 | 5630 | 5630 | 0 |
| 442 | 20250313 | 115300 | 1217413605 | 5630 | 5640 | 5640 | 5630 | 35 |
| 443 | 20250313 | 115200 | 1217216505 | 5630 | 5630 | 5630 | 5630 | 842 |
| 444 | 20250313 | 115100 | 1212476045 | 5630 | 5630 | 5630 | 5630 | 1107 |
| 445 | 20250313 | 115000 | 1206243635 | 5620 | 5620 | 5620 | 5620 | 124 |
| 446 | 20250313 | 114900 | 1205546755 | 5630 | 5630 | 5630 | 5630 | 100 |
| 447 | 20250313 | 114800 | 1204983755 | 5630 | 5630 | 5630 | 5630 | 407 |
| 448 | 20250313 | 114700 | 1202692345 | 5630 | 5630 | 5630 | 5630 | 0 |
| 449 | 20250313 | 114600 | 1202692345 | 5630 | 5630 | 5630 | 5630 | 0 |
| 450 | 20250313 | 114500 | 1202692345 | 5630 | 5630 | 5630 | 5630 | 1428 |
| 451 | 20250313 | 114400 | 1194652705 | 5630 | 5630 | 5630 | 5630 | 0 |
| 452 | 20250313 | 114300 | 1194652705 | 5630 | 5630 | 5630 | 5630 | 379 |
| 453 | 20250313 | 114200 | 1192518935 | 5630 | 5630 | 5630 | 5630 | 633 |
| 454 | 20250313 | 114100 | 1188955145 | 5630 | 5630 | 5630 | 5630 | 320 |
| 455 | 20250313 | 114000 | 1187153545 | 5630 | 5630 | 5630 | 5630 | 1 |
| 456 | 20250313 | 113900 | 1187147915 | 5630 | 5630 | 5630 | 5630 | 229 |
| 457 | 20250313 | 113800 | 1185858645 | 5630 | 5630 | 5630 | 5630 | 1870 |
| 458 | 20250313 | 113700 | 1175330545 | 5640 | 5640 | 5640 | 5640 | 898 |
| 459 | 20250313 | 113600 | 1170265825 | 5640 | 5640 | 5640 | 5640 | 0 |
| 460 | 20250313 | 113500 | 1170265825 | 5640 | 5630 | 5640 | 5630 | 2600 |
| 461 | 20250313 | 113400 | 1155627765 | 5630 | 5630 | 5630 | 5630 | 453 |
| 462 | 20250313 | 113300 | 1153077375 | 5630 | 5620 | 5630 | 5620 | 738 |
| 463 | 20250313 | 113200 | 1148929805 | 5630 | 5630 | 5630 | 5630 | 29 |
| 464 | 20250313 | 113100 | 1148766535 | 5630 | 5640 | 5640 | 5630 | 2633 |
| 465 | 20250313 | 113000 | 1133942735 | 5640 | 5630 | 5640 | 5630 | 822 |
| 466 | 20250313 | 112900 | 1129314155 | 5630 | 5630 | 5630 | 5630 | 330 |
| 467 | 20250313 | 112800 | 1127456255 | 5640 | 5640 | 5640 | 5640 | 233 |
| 468 | 20250313 | 112700 | 1126142135 | 5640 | 5640 | 5640 | 5640 | 8 |
| 469 | 20250313 | 112600 | 1126097015 | 5650 | 5640 | 5650 | 5640 | 4309 |
| 470 | 20250313 | 112500 | 1101794220 | 5640 | 5630 | 5640 | 5630 | 3 |
| 471 | 20250313 | 112400 | 1101777310 | 5640 | 5640 | 5640 | 5640 | 240 |
| 472 | 20250313 | 112300 | 1100423710 | 5640 | 5640 | 5640 | 5630 | 432 |
| 473 | 20250313 | 112200 | 1097989530 | 5640 | 5640 | 5640 | 5640 | 21 |
| 474 | 20250313 | 112100 | 1097871090 | 5640 | 5630 | 5640 | 5630 | 835 |
| 475 | 20250313 | 112000 | 1093166140 | 5640 | 5630 | 5640 | 5630 | 499 |
| 476 | 20250313 | 111900 | 1090356630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 477 | 20250313 | 111800 | 1090356630 | 5630 | 5640 | 5640 | 5630 | 2452 |
| 478 | 20250313 | 111700 | 1076551820 | 5640 | 5630 | 5640 | 5630 | 116 |
| 479 | 20250313 | 111600 | 1075897620 | 5650 | 5650 | 5650 | 5650 | 1 |
| 480 | 20250313 | 111500 | 1075891970 | 5640 | 5640 | 5650 | 5630 | 1925 |
| 481 | 20250313 | 111400 | 1065040910 | 5640 | 5640 | 5640 | 5640 | 240 |
| 482 | 20250313 | 111300 | 1063687310 | 5640 | 5640 | 5640 | 5640 | 419 |
| 483 | 20250313 | 111200 | 1061324150 | 5650 | 5640 | 5650 | 5640 | 121 |
| 484 | 20250313 | 111100 | 1060641700 | 5640 | 5640 | 5640 | 5640 | 244 |
| 485 | 20250313 | 111000 | 1059265540 | 5640 | 5640 | 5640 | 5640 | 241 |
| 486 | 20250313 | 110900 | 1057906300 | 5640 | 5640 | 5640 | 5640 | 1234 |
| 487 | 20250313 | 110800 | 1050946540 | 5640 | 5640 | 5640 | 5640 | 120 |
| 488 | 20250313 | 110700 | 1050269740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 489 | 20250313 | 110600 | 1050269740 | 5650 | 5650 | 5650 | 5650 | 36 |
| 490 | 20250313 | 110500 | 1050066340 | 5650 | 5640 | 5650 | 5640 | 2568 |
| 491 | 20250313 | 110400 | 1035562600 | 5630 | 5640 | 5640 | 5630 | 1146 |
| 492 | 20250313 | 110300 | 1029100360 | 5640 | 5640 | 5640 | 5640 | 28 |
| 493 | 20250313 | 110200 | 1028942440 | 5640 | 5640 | 5640 | 5630 | 1538 |
| 494 | 20250313 | 110100 | 1020275870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 495 | 20250313 | 110000 | 1020275870 | 5640 | 5650 | 5650 | 5640 | 514 |
| 496 | 20250313 | 105900 | 1017376770 | 5650 | 5650 | 5650 | 5640 | 1459 |
| 497 | 20250313 | 105800 | 1009136410 | 5650 | 5650 | 5650 | 5640 | 2465 |
| 498 | 20250313 | 105700 | 995219830 | 5650 | 5660 | 5660 | 5650 | 2468 |
| 499 | 20250313 | 105600 | 981269540 | 5660 | 5660 | 5660 | 5660 | 299 |
| 500 | 20250313 | 105500 | 979577200 | 5670 | 5670 | 5670 | 5670 | 26 |
| 501 | 20250313 | 105400 | 979429780 | 5670 | 5670 | 5670 | 5670 | 10 |
| 502 | 20250313 | 105300 | 979373080 | 5670 | 5670 | 5670 | 5670 | 11 |
| 503 | 20250313 | 105200 | 979310710 | 5660 | 5670 | 5670 | 5660 | 903 |
| 504 | 20250313 | 105100 | 974199700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 505 | 20250313 | 105000 | 974199700 | 5690 | 5670 | 5690 | 5670 | 5005 |
| 506 | 20250313 | 104900 | 945775620 | 5670 | 5670 | 5670 | 5670 | 333 |
| 507 | 20250313 | 104800 | 943887510 | 5670 | 5660 | 5670 | 5660 | 125 |
| 508 | 20250313 | 104700 | 943179760 | 5670 | 5660 | 5670 | 5660 | 1646 |
| 509 | 20250313 | 104600 | 933863250 | 5650 | 5670 | 5670 | 5650 | 10138 |
| 510 | 20250313 | 104500 | 876426210 | 5670 | 5670 | 5670 | 5670 | 14 |
| 511 | 20250313 | 104400 | 876346830 | 5670 | 5670 | 5670 | 5670 | 5 |
| 512 | 20250313 | 104300 | 876318480 | 5660 | 5670 | 5670 | 5660 | 466 |
| 513 | 20250313 | 104200 | 873676870 | 5670 | 5660 | 5670 | 5660 | 233 |
| 514 | 20250313 | 104100 | 872357990 | 5660 | 5680 | 5680 | 5660 | 652 |
| 515 | 20250313 | 104000 | 868662250 | 5680 | 5680 | 5680 | 5670 | 511 |
| 516 | 20250313 | 103900 | 865762920 | 5680 | 5670 | 5680 | 5660 | 1474 |
| 517 | 20250313 | 103800 | 857404740 | 5660 | 5660 | 5670 | 5660 | 3674 |
| 518 | 20250313 | 103700 | 836605150 | 5650 | 5660 | 5660 | 5650 | 217 |
| 519 | 20250313 | 103600 | 835377040 | 5660 | 5640 | 5660 | 5630 | 4951 |
| 520 | 20250313 | 103500 | 807420130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 521 | 20250313 | 103400 | 807420130 | 5640 | 5640 | 5640 | 5640 | 100 |
| 522 | 20250313 | 103300 | 806856130 | 5650 | 5650 | 5650 | 5650 | 10 |
| 523 | 20250313 | 103200 | 806799630 | 5640 | 5640 | 5650 | 5640 | 897 |
| 524 | 20250313 | 103100 | 801740500 | 5640 | 5640 | 5640 | 5640 | 503 |
| 525 | 20250313 | 103000 | 798903580 | 5650 | 5650 | 5650 | 5640 | 3 |
| 526 | 20250313 | 102900 | 798886640 | 5650 | 5640 | 5650 | 5640 | 411 |
| 527 | 20250313 | 102800 | 796568500 | 5640 | 5630 | 5640 | 5630 | 110 |
| 528 | 20250313 | 102700 | 795949150 | 5630 | 5640 | 5640 | 5630 | 3 |
| 529 | 20250313 | 102600 | 795932240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 530 | 20250313 | 102500 | 795932240 | 5650 | 5640 | 5650 | 5640 | 27 |
| 531 | 20250313 | 102400 | 795779710 | 5630 | 5650 | 5650 | 5620 | 4015 |
| 532 | 20250313 | 102300 | 773186850 | 5650 | 5650 | 5650 | 5650 | 1176 |
| 533 | 20250313 | 102200 | 766542450 | 5650 | 5640 | 5650 | 5630 | 3614 |
| 534 | 20250313 | 102100 | 746153630 | 5640 | 5640 | 5640 | 5630 | 329 |
| 535 | 20250313 | 102000 | 744299270 | 5640 | 5640 | 5640 | 5640 | 202 |
| 536 | 20250313 | 101900 | 743159990 | 5650 | 5640 | 5650 | 5640 | 201 |
| 537 | 20250313 | 101800 | 742025570 | 5640 | 5640 | 5650 | 5630 | 1534 |
| 538 | 20250313 | 101700 | 733374740 | 5640 | 5640 | 5645 | 5640 | 1971 |
| 539 | 20250313 | 101600 | 722258200 | 5650 | 5640 | 5650 | 5640 | 1224 |
| 540 | 20250313 | 101500 | 715354830 | 5640 | 5630 | 5640 | 5630 | 99 |
| 541 | 20250313 | 101400 | 714797230 | 5630 | 5630 | 5630 | 5630 | 1825 |
| 542 | 20250313 | 101300 | 704522480 | 5630 | 5630 | 5630 | 5630 | 668 |
| 543 | 20250313 | 101200 | 700761640 | 5630 | 5630 | 5630 | 5630 | 52 |
| 544 | 20250313 | 101100 | 700468880 | 5620 | 5630 | 5630 | 5620 | 391 |
| 545 | 20250313 | 101000 | 698271410 | 5630 | 5620 | 5630 | 5610 | 1787 |
| 546 | 20250313 | 100900 | 688228020 | 5620 | 5610 | 5620 | 5610 | 545 |
| 547 | 20250313 | 100800 | 685165500 | 5620 | 5630 | 5630 | 5620 | 1263 |
| 548 | 20250313 | 100700 | 678066320 | 5630 | 5620 | 5630 | 5610 | 1770 |
| 549 | 20250313 | 100600 | 668124080 | 5620 | 5620 | 5620 | 5620 | 217 |
| 550 | 20250313 | 100500 | 666904540 | 5620 | 5620 | 5620 | 5610 | 546 |
| 551 | 20250313 | 100400 | 663837310 | 5620 | 5610 | 5620 | 5610 | 1236 |
| 552 | 20250313 | 100300 | 656901340 | 5610 | 5620 | 5620 | 5610 | 1034 |
| 553 | 20250313 | 100200 | 651094600 | 5620 | 5620 | 5620 | 5610 | 735 |
| 554 | 20250313 | 100100 | 646970900 | 5620 | 5620 | 5620 | 5610 | 475 |
| 555 | 20250313 | 100000 | 644301990 | 5620 | 5620 | 5625 | 5620 | 890 |
| 556 | 20250313 | 095900 | 639300150 | 5620 | 5620 | 5620 | 5620 | 1608 |
| 557 | 20250313 | 095800 | 630263190 | 5620 | 5640 | 5640 | 5610 | 7554 |
| 558 | 20250313 | 095700 | 587810740 | 5630 | 5640 | 5640 | 5630 | 8923 |
| 559 | 20250313 | 095600 | 537574240 | 5630 | 5630 | 5630 | 5630 | 10 |
| 560 | 20250313 | 095500 | 537517940 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 561 | 20250313 | 095400 | 531887940 | 5640 | 5630 | 5640 | 5630 | 872 |
| 562 | 20250313 | 095300 | 526972360 | 5640 | 5630 | 5640 | 5630 | 335 |
| 563 | 20250313 | 095200 | 525084760 | 5640 | 5640 | 5640 | 5630 | 1429 |
| 564 | 20250313 | 095100 | 517038960 | 5640 | 5640 | 5640 | 5640 | 2024 |
| 565 | 20250313 | 095000 | 505623600 | 5630 | 5630 | 5630 | 5630 | 1 |
| 566 | 20250313 | 094900 | 505617970 | 5640 | 5650 | 5650 | 5640 | 1738 |
| 567 | 20250313 | 094800 | 495815450 | 5650 | 5650 | 5650 | 5650 | 54 |
| 568 | 20250313 | 094700 | 495510350 | 5650 | 5650 | 5650 | 5650 | 18 |
| 569 | 20250313 | 094600 | 495408650 | 5660 | 5650 | 5660 | 5650 | 657 |
| 570 | 20250313 | 094500 | 491696580 | 5650 | 5650 | 5660 | 5650 | 1600 |
| 571 | 20250313 | 094400 | 482656560 | 5650 | 5650 | 5650 | 5640 | 185 |
| 572 | 20250313 | 094300 | 481612360 | 5650 | 5650 | 5650 | 5650 | 668 |
| 573 | 20250313 | 094200 | 477838160 | 5650 | 5650 | 5650 | 5650 | 20 |
| 574 | 20250313 | 094100 | 477725160 | 5650 | 5640 | 5650 | 5630 | 5165 |
| 575 | 20250313 | 094000 | 448579090 | 5650 | 5660 | 5660 | 5650 | 103 |
| 576 | 20250313 | 093900 | 447997090 | 5660 | 5640 | 5660 | 5640 | 151 |
| 577 | 20250313 | 093800 | 447145430 | 5650 | 5660 | 5660 | 5650 | 1170 |
| 578 | 20250313 | 093700 | 440534920 | 5650 | 5640 | 5655 | 5640 | 2075 |
| 579 | 20250313 | 093600 | 428821415 | 5640 | 5630 | 5640 | 5630 | 885 |
| 580 | 20250313 | 093500 | 423834035 | 5640 | 5640 | 5640 | 5640 | 3421 |
| 581 | 20250313 | 093400 | 404539595 | 5640 | 5640 | 5640 | 5640 | 364 |
| 582 | 20250313 | 093300 | 402486635 | 5650 | 5650 | 5650 | 5650 | 30 |
| 583 | 20250313 | 093200 | 402317135 | 5650 | 5650 | 5650 | 5650 | 466 |
| 584 | 20250313 | 093100 | 399684235 | 5650 | 5650 | 5660 | 5650 | 2464 |
| 585 | 20250313 | 093000 | 385761995 | 5660 | 5660 | 5660 | 5650 | 369 |
| 586 | 20250313 | 092900 | 383675455 | 5660 | 5660 | 5660 | 5660 | 6 |
| 587 | 20250313 | 092800 | 383641495 | 5660 | 5660 | 5660 | 5660 | 107 |
| 588 | 20250313 | 092700 | 383035875 | 5650 | 5670 | 5670 | 5650 | 1935 |
| 589 | 20250313 | 092600 | 372078035 | 5680 | 5690 | 5690 | 5680 | 1278 |
| 590 | 20250313 | 092500 | 364818815 | 5690 | 5670 | 5700 | 5670 | 11052 |
| 591 | 20250313 | 092400 | 301950765 | 5670 | 5660 | 5670 | 5660 | 994 |
| 592 | 20250313 | 092300 | 296321945 | 5660 | 5660 | 5670 | 5660 | 419 |
| 593 | 20250313 | 092200 | 293950225 | 5650 | 5660 | 5660 | 5650 | 128 |
| 594 | 20250313 | 092100 | 293226925 | 5650 | 5650 | 5660 | 5640 | 2103 |
| 595 | 20250313 | 092000 | 281332175 | 5650 | 5650 | 5660 | 5650 | 148 |
| 596 | 20250313 | 091900 | 280495735 | 5660 | 5640 | 5660 | 5640 | 1442 |
| 597 | 20250313 | 091800 | 272352455 | 5650 | 5640 | 5650 | 5640 | 1512 |
| 598 | 20250313 | 091700 | 263813855 | 5640 | 5650 | 5650 | 5640 | 1927 |
| 599 | 20250313 | 091600 | 252945015 | 5650 | 5640 | 5650 | 5640 | 508 |
| 600 | 20250313 | 091500 | 250079645 | 5640 | 5640 | 5650 | 5640 | 1868 |
| 601 | 20250313 | 091400 | 239543100 | 5640 | 5630 | 5640 | 5630 | 1419 |
| 602 | 20250313 | 091300 | 231547130 | 5650 | 5640 | 5650 | 5620 | 10606 |
| 603 | 20250313 | 091200 | 171822230 | 5640 | 5640 | 5640 | 5640 | 6 |
| 604 | 20250313 | 091100 | 171788390 | 5640 | 5650 | 5650 | 5640 | 213 |
| 605 | 20250313 | 091000 | 170586060 | 5650 | 5650 | 5650 | 5640 | 1517 |
| 606 | 20250313 | 090900 | 162024010 | 5640 | 5640 | 5640 | 5630 | 3061 |
| 607 | 20250313 | 090800 | 144760030 | 5640 | 5640 | 5640 | 5630 | 698 |
| 608 | 20250313 | 090700 | 140825100 | 5640 | 5650 | 5650 | 5640 | 8642 |
| 609 | 20250313 | 090600 | 92059420 | 5640 | 5640 | 5650 | 5640 | 1729 |
| 610 | 20250313 | 090500 | 82295420 | 5640 | 5640 | 5640 | 5630 | 237 |
| 611 | 20250313 | 090400 | 80960660 | 5640 | 5650 | 5650 | 5610 | 9953 |
| 612 | 20250313 | 090300 | 24965490 | 5660 | 5640 | 5660 | 5640 | 551 |
| 613 | 20250313 | 090200 | 21853960 | 5640 | 5650 | 5660 | 5640 | 2305 |
| 614 | 20250313 | 090100 | 8831090 | 5650 | 5670 | 5670 | 5650 | 1048 |
| 615 | 20250313 | 090000 | 2902480 | 5680 | 5680 | 5680 | 5680 | 511 |