30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 3 | 20250421 | 185300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250421 | 185200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250421 | 185100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250421 | 185000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250421 | 184900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250421 | 184800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250421 | 184700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250421 | 184600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250421 | 184500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250421 | 184400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250421 | 184300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250421 | 184200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250421 | 184100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250421 | 184000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250421 | 183900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250421 | 183800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250421 | 183700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250421 | 183600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250421 | 183500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250421 | 183400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250421 | 183300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250421 | 183200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250421 | 183100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250421 | 183000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250421 | 182900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250421 | 182800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250421 | 182700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250421 | 182600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250421 | 182500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250421 | 182400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 33 | 20250421 | 182300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250421 | 182200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250421 | 182100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250421 | 182000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250421 | 181900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250421 | 181800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250421 | 181700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250421 | 181600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250421 | 181500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250421 | 181400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250421 | 181300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250421 | 181200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250421 | 181100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250421 | 181000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250421 | 180900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250421 | 180800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250421 | 180700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250421 | 180600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250421 | 180500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250421 | 180400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250421 | 180300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250421 | 180200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250421 | 180100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250421 | 180000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250421 | 175900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250421 | 175800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250421 | 175700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250421 | 175600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250421 | 175500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250421 | 175400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 63 | 20250421 | 175300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250421 | 175200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250421 | 175100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250421 | 175000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250421 | 174900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250421 | 174800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250421 | 174700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250421 | 174600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250421 | 174500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250421 | 174400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250421 | 174300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250421 | 174200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250421 | 174100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250421 | 174000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250421 | 173900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250421 | 173800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250421 | 173700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250421 | 173600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250421 | 173500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250421 | 173400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250421 | 173300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250421 | 173200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250421 | 173100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250421 | 173000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250421 | 172900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250421 | 172800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250421 | 172700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250421 | 172600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250421 | 172500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250421 | 172400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 93 | 20250421 | 172300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250421 | 172200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250421 | 172100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250421 | 172000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250421 | 171900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250421 | 171800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250421 | 171700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250421 | 171600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250421 | 171500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250421 | 171400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250421 | 171300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250421 | 171200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250421 | 171100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250421 | 171000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250421 | 170900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250421 | 170800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250421 | 170700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250421 | 170600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250421 | 170500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250421 | 170400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250421 | 170300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250421 | 170200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250421 | 170100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250421 | 170000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250421 | 165900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250421 | 165800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250421 | 165700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250421 | 165600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250421 | 165500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250421 | 165400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 123 | 20250421 | 165300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250421 | 165200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250421 | 165100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250421 | 165000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250421 | 164900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250421 | 164800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250421 | 164700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250421 | 164600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250421 | 164500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250421 | 164400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250421 | 164300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250421 | 164200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250421 | 164100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250421 | 164000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250421 | 163900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250421 | 163800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250421 | 163700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250421 | 163600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250421 | 163500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250421 | 163400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250421 | 163300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250421 | 163200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250421 | 163100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250421 | 163000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250421 | 162900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250421 | 162800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250421 | 162700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250421 | 162600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250421 | 162500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250421 | 162400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 153 | 20250421 | 162300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250421 | 162200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250421 | 162100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250421 | 162000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250421 | 161900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250421 | 161800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250421 | 161700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250421 | 161600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250421 | 161500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250421 | 161400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250421 | 161300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250421 | 161200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250421 | 161100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250421 | 161000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250421 | 160900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250421 | 160800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250421 | 160700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250421 | 160600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250421 | 160500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250421 | 160400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250421 | 160300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250421 | 160200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250421 | 160100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250421 | 160000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250421 | 155900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250421 | 155800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250421 | 155700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250421 | 155600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250421 | 155500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250421 | 155400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 183 | 20250421 | 155300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250421 | 155200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250421 | 155100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250421 | 155000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250421 | 154900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250421 | 154800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250421 | 154700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250421 | 154600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250421 | 154500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250421 | 154400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250421 | 154300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250421 | 154200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250421 | 154100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250421 | 154000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250421 | 153900 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250421 | 153800 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250421 | 153700 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250421 | 153600 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250421 | 153500 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250421 | 153400 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250421 | 153300 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250421 | 153200 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250421 | 153100 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250421 | 153000 | 4674011820 | 6790 | 6790 | 6790 | 6790 | 11926 |
| 207 | 20250421 | 152900 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 208 | 20250421 | 152800 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 209 | 20250421 | 152700 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 210 | 20250421 | 152600 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 211 | 20250421 | 152500 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 212 | 20250421 | 152400 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 213 | 20250421 | 152300 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 214 | 20250421 | 152200 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 215 | 20250421 | 152100 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 216 | 20250421 | 152000 | 4593034280 | 6795 | 6795 | 6795 | 6795 | 0 |
| 217 | 20250421 | 151900 | 4593034280 | 6795 | 6805 | 6805 | 6790 | 1062 |
| 218 | 20250421 | 151800 | 4585812940 | 6800 | 6800 | 6800 | 6800 | 260 |
| 219 | 20250421 | 151700 | 4584044940 | 6790 | 6810 | 6810 | 6790 | 34 |
| 220 | 20250421 | 151600 | 4583813500 | 6790 | 6800 | 6800 | 6790 | 107 |
| 221 | 20250421 | 151500 | 4583086870 | 6800 | 6800 | 6800 | 6790 | 2178 |
| 222 | 20250421 | 151400 | 4568276490 | 6790 | 6800 | 6800 | 6790 | 656 |
| 223 | 20250421 | 151300 | 4563820240 | 6800 | 6790 | 6800 | 6780 | 1049 |
| 224 | 20250421 | 151200 | 4556690390 | 6780 | 6790 | 6790 | 6780 | 1223 |
| 225 | 20250421 | 151100 | 4548396300 | 6790 | 6790 | 6790 | 6790 | 685 |
| 226 | 20250421 | 151000 | 4543745150 | 6800 | 6790 | 6800 | 6790 | 196 |
| 227 | 20250421 | 150900 | 4542412360 | 6810 | 6800 | 6810 | 6790 | 1572 |
| 228 | 20250421 | 150800 | 4531729450 | 6800 | 6800 | 6800 | 6790 | 908 |
| 229 | 20250421 | 150700 | 4525557060 | 6790 | 6800 | 6800 | 6790 | 1584 |
| 230 | 20250421 | 150600 | 4514792910 | 6790 | 6790 | 6800 | 6790 | 706 |
| 231 | 20250421 | 150500 | 4509999120 | 6790 | 6800 | 6800 | 6780 | 1830 |
| 232 | 20250421 | 150400 | 4497578420 | 6790 | 6790 | 6800 | 6790 | 309 |
| 233 | 20250421 | 150300 | 4495479240 | 6790 | 6800 | 6800 | 6790 | 1229 |
| 234 | 20250421 | 150200 | 4487124050 | 6780 | 6800 | 6800 | 6780 | 1737 |
| 235 | 20250421 | 150100 | 4475327210 | 6780 | 6780 | 6790 | 6780 | 222 |
| 236 | 20250421 | 150000 | 4473821850 | 6780 | 6780 | 6790 | 6780 | 679 |
| 237 | 20250421 | 145900 | 4469218160 | 6790 | 6790 | 6800 | 6790 | 829 |
| 238 | 20250421 | 145800 | 4463586610 | 6790 | 6800 | 6800 | 6790 | 491 |
| 239 | 20250421 | 145700 | 4460249630 | 6800 | 6790 | 6800 | 6790 | 784 |
| 240 | 20250421 | 145600 | 4454921620 | 6790 | 6790 | 6790 | 6790 | 201 |
| 241 | 20250421 | 145500 | 4453556830 | 6800 | 6800 | 6800 | 6800 | 379 |
| 242 | 20250421 | 145400 | 4450979630 | 6800 | 6810 | 6810 | 6790 | 1509 |
| 243 | 20250421 | 145300 | 4440714320 | 6800 | 6800 | 6810 | 6800 | 338 |
| 244 | 20250421 | 145200 | 4438415560 | 6810 | 6790 | 6810 | 6790 | 1605 |
| 245 | 20250421 | 145100 | 4427506070 | 6800 | 6800 | 6800 | 6790 | 730 |
| 246 | 20250421 | 145000 | 4422542150 | 6800 | 6800 | 6810 | 6800 | 319 |
| 247 | 20250421 | 144900 | 4420371950 | 6800 | 6810 | 6810 | 6800 | 743 |
| 248 | 20250421 | 144800 | 4415317900 | 6800 | 6810 | 6810 | 6800 | 300 |
| 249 | 20250421 | 144700 | 4413276900 | 6790 | 6790 | 6800 | 6790 | 2002 |
| 250 | 20250421 | 144600 | 4399667800 | 6790 | 6800 | 6800 | 6790 | 205 |
| 251 | 20250421 | 144500 | 4398275810 | 6800 | 6790 | 6810 | 6790 | 341 |
| 252 | 20250421 | 144400 | 4395958010 | 6800 | 6800 | 6800 | 6800 | 326 |
| 253 | 20250421 | 144300 | 4393741210 | 6800 | 6790 | 6800 | 6790 | 2381 |
| 254 | 20250421 | 144200 | 4377554890 | 6790 | 6790 | 6790 | 6790 | 301 |
| 255 | 20250421 | 144100 | 4375511100 | 6800 | 6790 | 6800 | 6780 | 379 |
| 256 | 20250421 | 144000 | 4372939370 | 6780 | 6770 | 6780 | 6760 | 1607 |
| 257 | 20250421 | 143900 | 4362053230 | 6770 | 6770 | 6770 | 6770 | 505 |
| 258 | 20250421 | 143800 | 4358634380 | 6770 | 6780 | 6790 | 6770 | 2170 |
| 259 | 20250421 | 143700 | 4343922780 | 6790 | 6780 | 6790 | 6780 | 212 |
| 260 | 20250421 | 143600 | 4342485330 | 6780 | 6790 | 6790 | 6780 | 750 |
| 261 | 20250421 | 143500 | 4337398960 | 6790 | 6800 | 6810 | 6790 | 14026 |
| 262 | 20250421 | 143400 | 4242034860 | 6800 | 6810 | 6810 | 6800 | 1864 |
| 263 | 20250421 | 143300 | 4229348660 | 6800 | 6810 | 6810 | 6800 | 1623 |
| 264 | 20250421 | 143200 | 4218298040 | 6810 | 6810 | 6810 | 6800 | 537 |
| 265 | 20250421 | 143100 | 4214643570 | 6810 | 6800 | 6810 | 6800 | 898 |
| 266 | 20250421 | 143000 | 4208533680 | 6800 | 6810 | 6810 | 6800 | 299 |
| 267 | 20250421 | 142900 | 4206500190 | 6810 | 6810 | 6810 | 6800 | 447 |
| 268 | 20250421 | 142800 | 4203458590 | 6800 | 6810 | 6810 | 6800 | 215 |
| 269 | 20250421 | 142700 | 4201996490 | 6810 | 6820 | 6820 | 6810 | 478 |
| 270 | 20250421 | 142600 | 4198740310 | 6810 | 6800 | 6810 | 6800 | 400 |
| 271 | 20250421 | 142500 | 4196018310 | 6810 | 6810 | 6810 | 6800 | 1807 |
| 272 | 20250421 | 142400 | 4183729670 | 6820 | 6810 | 6820 | 6800 | 1377 |
| 273 | 20250421 | 142300 | 4174351990 | 6800 | 6800 | 6800 | 6800 | 459 |
| 274 | 20250421 | 142200 | 4171230790 | 6800 | 6800 | 6810 | 6800 | 1030 |
| 275 | 20250421 | 142100 | 4164225790 | 6800 | 6810 | 6810 | 6800 | 518 |
| 276 | 20250421 | 142000 | 4160700510 | 6810 | 6810 | 6810 | 6800 | 447 |
| 277 | 20250421 | 141900 | 4157659740 | 6810 | 6810 | 6810 | 6810 | 290 |
| 278 | 20250421 | 141800 | 4155684840 | 6800 | 6800 | 6800 | 6800 | 230 |
| 279 | 20250421 | 141700 | 4154120840 | 6800 | 6810 | 6820 | 6800 | 969 |
| 280 | 20250421 | 141600 | 4147522920 | 6810 | 6820 | 6820 | 6810 | 406 |
| 281 | 20250421 | 141500 | 4144757410 | 6820 | 6810 | 6820 | 6810 | 477 |
| 282 | 20250421 | 141400 | 4141506470 | 6820 | 6810 | 6820 | 6810 | 976 |
| 283 | 20250421 | 141300 | 4134858540 | 6810 | 6810 | 6820 | 6810 | 1842 |
| 284 | 20250421 | 141200 | 4122298600 | 6820 | 6810 | 6820 | 6810 | 663 |
| 285 | 20250421 | 141100 | 4117779040 | 6810 | 6810 | 6810 | 6810 | 210 |
| 286 | 20250421 | 141000 | 4116348940 | 6810 | 6810 | 6820 | 6810 | 350 |
| 287 | 20250421 | 140900 | 4113964340 | 6810 | 6820 | 6820 | 6800 | 1966 |
| 288 | 20250421 | 140800 | 4100583650 | 6810 | 6810 | 6820 | 6810 | 125 |
| 289 | 20250421 | 140700 | 4099731250 | 6800 | 6810 | 6810 | 6800 | 1661 |
| 290 | 20250421 | 140600 | 4088424590 | 6810 | 6810 | 6820 | 6810 | 1037 |
| 291 | 20250421 | 140500 | 4081361520 | 6820 | 6790 | 6820 | 6790 | 1770 |
| 292 | 20250421 | 140400 | 4069314170 | 6800 | 6790 | 6800 | 6790 | 699 |
| 293 | 20250421 | 140300 | 4064562980 | 6800 | 6800 | 6800 | 6800 | 868 |
| 294 | 20250421 | 140200 | 4058660580 | 6790 | 6790 | 6800 | 6790 | 551 |
| 295 | 20250421 | 140100 | 4054918290 | 6790 | 6800 | 6800 | 6790 | 548 |
| 296 | 20250421 | 140000 | 4051196370 | 6790 | 6790 | 6790 | 6790 | 200 |
| 297 | 20250421 | 135900 | 4049838370 | 6790 | 6790 | 6800 | 6790 | 1037 |
| 298 | 20250421 | 135800 | 4042797000 | 6810 | 6800 | 6810 | 6790 | 760 |
| 299 | 20250421 | 135700 | 4037628020 | 6790 | 6800 | 6800 | 6790 | 327 |
| 300 | 20250421 | 135600 | 4035406440 | 6800 | 6790 | 6800 | 6790 | 1354 |
| 301 | 20250421 | 135500 | 4026206390 | 6790 | 6790 | 6790 | 6790 | 260 |
| 302 | 20250421 | 135400 | 4024440990 | 6800 | 6800 | 6810 | 6790 | 2072 |
| 303 | 20250421 | 135300 | 4010349410 | 6810 | 6800 | 6810 | 6800 | 10 |
| 304 | 20250421 | 135200 | 4010281360 | 6800 | 6800 | 6810 | 6800 | 595 |
| 305 | 20250421 | 135100 | 4006233890 | 6800 | 6810 | 6810 | 6800 | 411 |
| 306 | 20250421 | 135000 | 4003437030 | 6810 | 6810 | 6810 | 6800 | 1871 |
| 307 | 20250421 | 134900 | 3990697520 | 6810 | 6800 | 6810 | 6800 | 307 |
| 308 | 20250421 | 134800 | 3988608860 | 6800 | 6800 | 6800 | 6800 | 0 |
| 309 | 20250421 | 134700 | 3988608860 | 6800 | 6810 | 6810 | 6800 | 2205 |
| 310 | 20250421 | 134600 | 3973594830 | 6800 | 6810 | 6810 | 6800 | 1591 |
| 311 | 20250421 | 134500 | 3962774420 | 6800 | 6820 | 6820 | 6800 | 1365 |
| 312 | 20250421 | 134400 | 3953474880 | 6830 | 6820 | 6830 | 6810 | 1021 |
| 313 | 20250421 | 134300 | 3946512660 | 6820 | 6825 | 6825 | 6800 | 5591 |
| 314 | 20250421 | 134200 | 3908399995 | 6825 | 6825 | 6830 | 6825 | 2102 |
| 315 | 20250421 | 134100 | 3894053345 | 6825 | 6830 | 6830 | 6820 | 1247 |
| 316 | 20250421 | 134000 | 3885540075 | 6830 | 6820 | 6850 | 6820 | 6730 |
| 317 | 20250421 | 133900 | 3839520185 | 6820 | 6820 | 6820 | 6810 | 788 |
| 318 | 20250421 | 133800 | 3834148035 | 6810 | 6800 | 6830 | 6800 | 2560 |
| 319 | 20250421 | 133700 | 3816685895 | 6810 | 6800 | 6810 | 6800 | 4828 |
| 320 | 20250421 | 133600 | 3783837525 | 6790 | 6790 | 6790 | 6790 | 737 |
| 321 | 20250421 | 133500 | 3778833295 | 6790 | 6800 | 6800 | 6790 | 311 |
| 322 | 20250421 | 133400 | 3776720505 | 6790 | 6790 | 6790 | 6790 | 201 |
| 323 | 20250421 | 133300 | 3775355715 | 6790 | 6800 | 6800 | 6790 | 300 |
| 324 | 20250421 | 133200 | 3773317715 | 6790 | 6790 | 6790 | 6790 | 84 |
| 325 | 20250421 | 133100 | 3772747355 | 6780 | 6790 | 6790 | 6780 | 1186 |
| 326 | 20250421 | 133000 | 3764698915 | 6790 | 6790 | 6800 | 6790 | 559 |
| 327 | 20250421 | 132900 | 3760902305 | 6790 | 6790 | 6790 | 6780 | 499 |
| 328 | 20250421 | 132800 | 3757514815 | 6790 | 6780 | 6800 | 6780 | 952 |
| 329 | 20250421 | 132700 | 3751053755 | 6780 | 6770 | 6780 | 6770 | 1320 |
| 330 | 20250421 | 132600 | 3742104195 | 6770 | 6780 | 6780 | 6770 | 549 |
| 331 | 20250421 | 132500 | 3738383975 | 6780 | 6770 | 6780 | 6770 | 548 |
| 332 | 20250421 | 132400 | 3734673015 | 6760 | 6760 | 6760 | 6760 | 201 |
| 333 | 20250421 | 132300 | 3733314255 | 6760 | 6760 | 6760 | 6750 | 2833 |
| 334 | 20250421 | 132200 | 3714165185 | 6760 | 6765 | 6765 | 6750 | 1546 |
| 335 | 20250421 | 132100 | 3703714105 | 6750 | 6760 | 6770 | 6750 | 871 |
| 336 | 20250421 | 132000 | 3697827125 | 6760 | 6760 | 6760 | 6760 | 245 |
| 337 | 20250421 | 131900 | 3696170925 | 6760 | 6770 | 6770 | 6750 | 458 |
| 338 | 20250421 | 131800 | 3693076585 | 6770 | 6760 | 6770 | 6750 | 782 |
| 339 | 20250421 | 131700 | 3687791155 | 6760 | 6770 | 6770 | 6750 | 5883 |
| 340 | 20250421 | 131600 | 3648021615 | 6770 | 6780 | 6780 | 6760 | 2930 |
| 341 | 20250421 | 131500 | 3628188505 | 6780 | 6780 | 6790 | 6770 | 1752 |
| 342 | 20250421 | 131400 | 3616309975 | 6780 | 6790 | 6790 | 6780 | 300 |
| 343 | 20250421 | 131300 | 3614274975 | 6790 | 6780 | 6790 | 6780 | 311 |
| 344 | 20250421 | 131200 | 3612165305 | 6780 | 6780 | 6780 | 6780 | 100 |
| 345 | 20250421 | 131100 | 3611487305 | 6780 | 6790 | 6790 | 6780 | 577 |
| 346 | 20250421 | 131000 | 3607573955 | 6790 | 6790 | 6790 | 6790 | 0 |
| 347 | 20250421 | 130900 | 3607573955 | 6790 | 6790 | 6790 | 6790 | 100 |
| 348 | 20250421 | 130800 | 3606894955 | 6780 | 6780 | 6780 | 6780 | 59 |
| 349 | 20250421 | 130700 | 3606494935 | 6780 | 6790 | 6790 | 6780 | 200 |
| 350 | 20250421 | 130600 | 3605137935 | 6780 | 6790 | 6790 | 6780 | 75 |
| 351 | 20250421 | 130500 | 3604628985 | 6790 | 6780 | 6790 | 6780 | 60 |
| 352 | 20250421 | 130400 | 3604222085 | 6790 | 6790 | 6790 | 6790 | 376 |
| 353 | 20250421 | 130300 | 3601669045 | 6790 | 6790 | 6790 | 6790 | 305 |
| 354 | 20250421 | 130200 | 3599598095 | 6790 | 6790 | 6790 | 6790 | 0 |
| 355 | 20250421 | 130100 | 3599598095 | 6790 | 6790 | 6790 | 6790 | 135 |
| 356 | 20250421 | 130000 | 3598681445 | 6790 | 6790 | 6790 | 6790 | 600 |
| 357 | 20250421 | 125900 | 3594607445 | 6790 | 6780 | 6790 | 6780 | 2406 |
| 358 | 20250421 | 125800 | 3578293295 | 6780 | 6780 | 6780 | 6780 | 66 |
| 359 | 20250421 | 125700 | 3577845815 | 6780 | 6780 | 6780 | 6780 | 217 |
| 360 | 20250421 | 125600 | 3576374555 | 6770 | 6770 | 6770 | 6770 | 0 |
| 361 | 20250421 | 125500 | 3576374555 | 6770 | 6770 | 6770 | 6770 | 0 |
| 362 | 20250421 | 125400 | 3576374555 | 6770 | 6770 | 6780 | 6770 | 290 |
| 363 | 20250421 | 125300 | 3574410555 | 6770 | 6770 | 6770 | 6770 | 30 |
| 364 | 20250421 | 125200 | 3574207455 | 6770 | 6770 | 6770 | 6770 | 106 |
| 365 | 20250421 | 125100 | 3573489835 | 6780 | 6780 | 6780 | 6780 | 0 |
| 366 | 20250421 | 125000 | 3573489835 | 6780 | 6780 | 6780 | 6780 | 238 |
| 367 | 20250421 | 124900 | 3571876195 | 6780 | 6780 | 6780 | 6770 | 2639 |
| 368 | 20250421 | 124800 | 3553985895 | 6790 | 6770 | 6790 | 6770 | 3406 |
| 369 | 20250421 | 124700 | 3530909625 | 6770 | 6770 | 6770 | 6770 | 1554 |
| 370 | 20250421 | 124600 | 3520389045 | 6770 | 6770 | 6770 | 6770 | 415 |
| 371 | 20250421 | 124500 | 3517579495 | 6770 | 6770 | 6770 | 6770 | 10 |
| 372 | 20250421 | 124400 | 3517511795 | 6770 | 6770 | 6770 | 6770 | 101 |
| 373 | 20250421 | 124300 | 3516828025 | 6770 | 6780 | 6780 | 6770 | 98 |
| 374 | 20250421 | 124200 | 3516164465 | 6770 | 6770 | 6770 | 6770 | 106 |
| 375 | 20250421 | 124100 | 3515446845 | 6770 | 6770 | 6770 | 6770 | 644 |
| 376 | 20250421 | 124000 | 3511086965 | 6780 | 6770 | 6780 | 6760 | 2989 |
| 377 | 20250421 | 123900 | 3490851965 | 6770 | 6780 | 6780 | 6760 | 2122 |
| 378 | 20250421 | 123800 | 3476481005 | 6780 | 6780 | 6780 | 6780 | 2957 |
| 379 | 20250421 | 123700 | 3456432545 | 6770 | 6770 | 6770 | 6770 | 50 |
| 380 | 20250421 | 123600 | 3456094045 | 6780 | 6770 | 6780 | 6770 | 29 |
| 381 | 20250421 | 123500 | 3455897625 | 6770 | 6770 | 6770 | 6770 | 0 |
| 382 | 20250421 | 123400 | 3455897625 | 6770 | 6760 | 6780 | 6760 | 604 |
| 383 | 20250421 | 123300 | 3451808755 | 6770 | 6770 | 6770 | 6770 | 826 |
| 384 | 20250421 | 123200 | 3446216735 | 6770 | 6770 | 6780 | 6770 | 2795 |
| 385 | 20250421 | 123100 | 3427294285 | 6770 | 6770 | 6775 | 6770 | 601 |
| 386 | 20250421 | 123000 | 3423225500 | 6760 | 6760 | 6770 | 6760 | 1106 |
| 387 | 20250421 | 122900 | 3415745390 | 6770 | 6770 | 6770 | 6770 | 3 |
| 388 | 20250421 | 122800 | 3415725080 | 6760 | 6770 | 6770 | 6760 | 1580 |
| 389 | 20250421 | 122700 | 3405028490 | 6770 | 6765 | 6770 | 6765 | 873 |
| 390 | 20250421 | 122600 | 3399118330 | 6770 | 6760 | 6770 | 6760 | 78 |
| 391 | 20250421 | 122500 | 3398590990 | 6770 | 6760 | 6770 | 6760 | 51 |
| 392 | 20250421 | 122400 | 3398246120 | 6760 | 6770 | 6770 | 6760 | 404 |
| 393 | 20250421 | 122300 | 3395511060 | 6760 | 6770 | 6770 | 6760 | 1357 |
| 394 | 20250421 | 122200 | 3386327770 | 6770 | 6770 | 6770 | 6770 | 57 |
| 395 | 20250421 | 122100 | 3385941880 | 6760 | 6760 | 6760 | 6760 | 1527 |
| 396 | 20250421 | 122000 | 3375619360 | 6760 | 6770 | 6770 | 6760 | 125 |
| 397 | 20250421 | 121900 | 3374774300 | 6760 | 6770 | 6770 | 6760 | 27 |
| 398 | 20250421 | 121800 | 3374591630 | 6760 | 6760 | 6760 | 6760 | 216 |
| 399 | 20250421 | 121700 | 3373131470 | 6760 | 6760 | 6760 | 6760 | 224 |
| 400 | 20250421 | 121600 | 3371617230 | 6760 | 6760 | 6760 | 6760 | 10 |
| 401 | 20250421 | 121500 | 3371549630 | 6760 | 6760 | 6770 | 6760 | 272 |
| 402 | 20250421 | 121400 | 3369710680 | 6760 | 6770 | 6770 | 6760 | 1340 |
| 403 | 20250421 | 121300 | 3360651740 | 6760 | 6760 | 6770 | 6760 | 1966 |
| 404 | 20250421 | 121200 | 3347361380 | 6750 | 6760 | 6760 | 6750 | 927 |
| 405 | 20250421 | 121100 | 3341096440 | 6760 | 6760 | 6760 | 6750 | 666 |
| 406 | 20250421 | 121000 | 3336594520 | 6760 | 6760 | 6780 | 6760 | 4769 |
| 407 | 20250421 | 120900 | 3304348450 | 6760 | 6760 | 6770 | 6750 | 6822 |
| 408 | 20250421 | 120800 | 3258234950 | 6760 | 6760 | 6770 | 6760 | 1238 |
| 409 | 20250421 | 120700 | 3249865750 | 6750 | 6750 | 6750 | 6750 | 1432 |
| 410 | 20250421 | 120600 | 3240199750 | 6750 | 6750 | 6750 | 6750 | 30 |
| 411 | 20250421 | 120500 | 3239997250 | 6740 | 6750 | 6750 | 6740 | 835 |
| 412 | 20250421 | 120400 | 3234366130 | 6750 | 6760 | 6760 | 6750 | 33 |
| 413 | 20250421 | 120300 | 3234143220 | 6760 | 6750 | 6760 | 6750 | 1789 |
| 414 | 20250421 | 120200 | 3222064470 | 6750 | 6750 | 6750 | 6750 | 1218 |
| 415 | 20250421 | 120100 | 3213842970 | 6750 | 6760 | 6760 | 6750 | 3962 |
| 416 | 20250421 | 120000 | 3187082430 | 6750 | 6760 | 6760 | 6750 | 285 |
| 417 | 20250421 | 115900 | 3185155930 | 6760 | 6760 | 6760 | 6760 | 1435 |
| 418 | 20250421 | 115800 | 3175455330 | 6770 | 6760 | 6770 | 6760 | 921 |
| 419 | 20250421 | 115700 | 3169229270 | 6760 | 6760 | 6760 | 6760 | 174 |
| 420 | 20250421 | 115600 | 3168053030 | 6760 | 6770 | 6770 | 6760 | 1786 |
| 421 | 20250421 | 115500 | 3155962010 | 6770 | 6770 | 6770 | 6770 | 2 |
| 422 | 20250421 | 115400 | 3155948470 | 6780 | 6780 | 6780 | 6780 | 1 |
| 423 | 20250421 | 115300 | 3155941690 | 6780 | 6770 | 6780 | 6770 | 602 |
| 424 | 20250421 | 115200 | 3151866130 | 6780 | 6770 | 6780 | 6770 | 1195 |
| 425 | 20250421 | 115100 | 3143775730 | 6780 | 6780 | 6780 | 6770 | 995 |
| 426 | 20250421 | 115000 | 3137035120 | 6780 | 6780 | 6780 | 6770 | 6503 |
| 427 | 20250421 | 114900 | 3092944790 | 6780 | 6790 | 6790 | 6780 | 1887 |
| 428 | 20250421 | 114800 | 3080132070 | 6790 | 6790 | 6790 | 6790 | 843 |
| 429 | 20250421 | 114700 | 3074408100 | 6790 | 6790 | 6790 | 6790 | 12 |
| 430 | 20250421 | 114600 | 3074326620 | 6790 | 6800 | 6800 | 6790 | 720 |
| 431 | 20250421 | 114500 | 3069435550 | 6800 | 6800 | 6800 | 6800 | 407 |
| 432 | 20250421 | 114400 | 3066667950 | 6790 | 6790 | 6800 | 6790 | 14 |
| 433 | 20250421 | 114300 | 3066572770 | 6790 | 6790 | 6790 | 6790 | 1 |
| 434 | 20250421 | 114200 | 3066565980 | 6800 | 6800 | 6800 | 6800 | 100 |
| 435 | 20250421 | 114100 | 3065885980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 436 | 20250421 | 114000 | 3065885980 | 6780 | 6800 | 6800 | 6780 | 2132 |
| 437 | 20250421 | 113900 | 3051399200 | 6790 | 6790 | 6790 | 6790 | 2545 |
| 438 | 20250421 | 113800 | 3034118650 | 6790 | 6790 | 6790 | 6780 | 1648 |
| 439 | 20250421 | 113700 | 3022928780 | 6790 | 6790 | 6790 | 6790 | 584 |
| 440 | 20250421 | 113600 | 3018963420 | 6790 | 6790 | 6790 | 6780 | 1638 |
| 441 | 20250421 | 113500 | 3007841420 | 6790 | 6790 | 6790 | 6790 | 8 |
| 442 | 20250421 | 113400 | 3007787100 | 6790 | 6790 | 6790 | 6790 | 1 |
| 443 | 20250421 | 113300 | 3007780310 | 6790 | 6780 | 6790 | 6770 | 3233 |
| 444 | 20250421 | 113200 | 2985847380 | 6780 | 6780 | 6780 | 6780 | 49 |
| 445 | 20250421 | 113100 | 2985515160 | 6780 | 6780 | 6790 | 6780 | 1406 |
| 446 | 20250421 | 113000 | 2975978440 | 6780 | 6780 | 6790 | 6780 | 37 |
| 447 | 20250421 | 112900 | 2975727510 | 6780 | 6790 | 6790 | 6780 | 757 |
| 448 | 20250421 | 112800 | 2970587500 | 6790 | 6790 | 6790 | 6780 | 140 |
| 449 | 20250421 | 112700 | 2969636930 | 6790 | 6790 | 6790 | 6780 | 512 |
| 450 | 20250421 | 112600 | 2966165440 | 6790 | 6780 | 6790 | 6780 | 141 |
| 451 | 20250421 | 112500 | 2965209070 | 6790 | 6800 | 6810 | 6780 | 4231 |
| 452 | 20250421 | 112400 | 2936460730 | 6800 | 6810 | 6810 | 6800 | 2097 |
| 453 | 20250421 | 112300 | 2922186920 | 6810 | 6820 | 6820 | 6810 | 354 |
| 454 | 20250421 | 112200 | 2919775990 | 6820 | 6820 | 6820 | 6810 | 4151 |
| 455 | 20250421 | 112100 | 2891466200 | 6820 | 6830 | 6830 | 6820 | 445 |
| 456 | 20250421 | 112000 | 2888431220 | 6830 | 6830 | 6840 | 6830 | 2016 |
| 457 | 20250421 | 111900 | 2874650720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 458 | 20250421 | 111800 | 2874650720 | 6820 | 6830 | 6840 | 6820 | 50 |
| 459 | 20250421 | 111700 | 2874309150 | 6840 | 6830 | 6840 | 6830 | 163 |
| 460 | 20250421 | 111600 | 2873194820 | 6830 | 6830 | 6830 | 6820 | 562 |
| 461 | 20250421 | 111500 | 2869357480 | 6830 | 6830 | 6830 | 6820 | 321 |
| 462 | 20250421 | 111400 | 2867167050 | 6830 | 6830 | 6830 | 6830 | 52 |
| 463 | 20250421 | 111300 | 2866811890 | 6825 | 6825 | 6825 | 6825 | 0 |
| 464 | 20250421 | 111200 | 2866811890 | 6825 | 6830 | 6830 | 6825 | 123 |
| 465 | 20250421 | 111100 | 2865971885 | 6830 | 6830 | 6830 | 6820 | 238 |
| 466 | 20250421 | 111000 | 2864346655 | 6830 | 6830 | 6830 | 6830 | 8 |
| 467 | 20250421 | 110900 | 2864292015 | 6830 | 6830 | 6830 | 6820 | 246 |
| 468 | 20250421 | 110800 | 2862613025 | 6830 | 6830 | 6830 | 6830 | 390 |
| 469 | 20250421 | 110700 | 2859949325 | 6820 | 6830 | 6830 | 6820 | 16 |
| 470 | 20250421 | 110600 | 2859840175 | 6830 | 6830 | 6830 | 6830 | 645 |
| 471 | 20250421 | 110500 | 2855434825 | 6820 | 6820 | 6820 | 6820 | 211 |
| 472 | 20250421 | 110400 | 2853995805 | 6820 | 6820 | 6830 | 6820 | 255 |
| 473 | 20250421 | 110300 | 2852254755 | 6820 | 6830 | 6830 | 6820 | 210 |
| 474 | 20250421 | 110200 | 2850820485 | 6840 | 6830 | 6840 | 6830 | 7837 |
| 475 | 20250421 | 110100 | 2797291375 | 6830 | 6830 | 6840 | 6820 | 2336 |
| 476 | 20250421 | 110000 | 2781338725 | 6850 | 6840 | 6850 | 6840 | 2229 |
| 477 | 20250421 | 105900 | 2766072675 | 6830 | 6830 | 6830 | 6830 | 23 |
| 478 | 20250421 | 105800 | 2765915585 | 6820 | 6810 | 6830 | 6810 | 810 |
| 479 | 20250421 | 105700 | 2760388035 | 6820 | 6820 | 6820 | 6800 | 3135 |
| 480 | 20250421 | 105600 | 2739026425 | 6810 | 6810 | 6820 | 6810 | 719 |
| 481 | 20250421 | 105500 | 2734129970 | 6820 | 6830 | 6830 | 6820 | 61 |
| 482 | 20250421 | 105400 | 2733713940 | 6820 | 6810 | 6820 | 6810 | 961 |
| 483 | 20250421 | 105300 | 2727164950 | 6810 | 6820 | 6820 | 6810 | 276 |
| 484 | 20250421 | 105200 | 2725284510 | 6820 | 6820 | 6820 | 6810 | 2202 |
| 485 | 20250421 | 105100 | 2710266990 | 6820 | 6830 | 6830 | 6820 | 107 |
| 486 | 20250421 | 105000 | 2709536200 | 6830 | 6820 | 6830 | 6820 | 467 |
| 487 | 20250421 | 104900 | 2706346790 | 6830 | 6830 | 6830 | 6830 | 1742 |
| 488 | 20250421 | 104800 | 2694448930 | 6830 | 6830 | 6830 | 6820 | 131 |
| 489 | 20250421 | 104700 | 2693554610 | 6830 | 6830 | 6830 | 6820 | 47 |
| 490 | 20250421 | 104600 | 2693233610 | 6820 | 6820 | 6830 | 6820 | 131 |
| 491 | 20250421 | 104500 | 2692339250 | 6820 | 6820 | 6820 | 6820 | 1 |
| 492 | 20250421 | 104400 | 2692332430 | 6820 | 6840 | 6840 | 6820 | 2852 |
| 493 | 20250421 | 104300 | 2672852270 | 6840 | 6830 | 6840 | 6830 | 126 |
| 494 | 20250421 | 104200 | 2671990475 | 6840 | 6840 | 6840 | 6840 | 722 |
| 495 | 20250421 | 104100 | 2667051995 | 6840 | 6850 | 6850 | 6840 | 216 |
| 496 | 20250421 | 104000 | 2665572405 | 6840 | 6840 | 6850 | 6830 | 1994 |
| 497 | 20250421 | 103900 | 2651922415 | 6840 | 6830 | 6840 | 6830 | 599 |
| 498 | 20250421 | 103800 | 2647830595 | 6830 | 6830 | 6840 | 6820 | 796 |
| 499 | 20250421 | 103700 | 2642393915 | 6830 | 6840 | 6840 | 6830 | 110 |
| 500 | 20250421 | 103600 | 2641642515 | 6840 | 6820 | 6840 | 6820 | 196 |
| 501 | 20250421 | 103500 | 2640302095 | 6820 | 6830 | 6840 | 6820 | 3339 |
| 502 | 20250421 | 103400 | 2617515275 | 6830 | 6830 | 6830 | 6830 | 509 |
| 503 | 20250421 | 103300 | 2614038805 | 6830 | 6820 | 6830 | 6810 | 1181 |
| 504 | 20250421 | 103200 | 2605982825 | 6820 | 6800 | 6820 | 6800 | 301 |
| 505 | 20250421 | 103100 | 2603936005 | 6800 | 6810 | 6820 | 6800 | 1361 |
| 506 | 20250421 | 103000 | 2594673875 | 6800 | 6800 | 6810 | 6790 | 3032 |
| 507 | 20250421 | 102900 | 2574055855 | 6800 | 6800 | 6805 | 6800 | 270 |
| 508 | 20250421 | 102800 | 2572219830 | 6800 | 6810 | 6810 | 6800 | 569 |
| 509 | 20250421 | 102700 | 2568350490 | 6810 | 6790 | 6810 | 6790 | 1181 |
| 510 | 20250421 | 102600 | 2560315460 | 6790 | 6790 | 6790 | 6790 | 1241 |
| 511 | 20250421 | 102500 | 2551889070 | 6790 | 6790 | 6800 | 6790 | 637 |
| 512 | 20250421 | 102400 | 2547558180 | 6790 | 6790 | 6790 | 6790 | 313 |
| 513 | 20250421 | 102300 | 2545432910 | 6790 | 6800 | 6810 | 6790 | 4770 |
| 514 | 20250421 | 102200 | 2513008070 | 6800 | 6800 | 6810 | 6800 | 2690 |
| 515 | 20250421 | 102100 | 2494716060 | 6800 | 6800 | 6800 | 6800 | 539 |
| 516 | 20250421 | 102000 | 2491050860 | 6800 | 6810 | 6810 | 6800 | 2085 |
| 517 | 20250421 | 101900 | 2476872770 | 6810 | 6820 | 6820 | 6800 | 2791 |
| 518 | 20250421 | 101800 | 2457865650 | 6820 | 6820 | 6820 | 6815 | 462 |
| 519 | 20250421 | 101700 | 2454714935 | 6820 | 6810 | 6820 | 6810 | 383 |
| 520 | 20250421 | 101600 | 2452103745 | 6820 | 6820 | 6820 | 6810 | 1149 |
| 521 | 20250421 | 101500 | 2444267675 | 6820 | 6830 | 6830 | 6820 | 1001 |
| 522 | 20250421 | 101400 | 2437440495 | 6830 | 6820 | 6830 | 6820 | 580 |
| 523 | 20250421 | 101300 | 2433481115 | 6820 | 6830 | 6830 | 6820 | 596 |
| 524 | 20250421 | 101200 | 2429412335 | 6820 | 6830 | 6830 | 6810 | 901 |
| 525 | 20250421 | 101100 | 2423268865 | 6830 | 6820 | 6830 | 6810 | 3316 |
| 526 | 20250421 | 101000 | 2400664005 | 6820 | 6800 | 6820 | 6800 | 2642 |
| 527 | 20250421 | 100900 | 2382674275 | 6810 | 6830 | 6830 | 6800 | 8881 |
| 528 | 20250421 | 100800 | 2322231935 | 6820 | 6820 | 6820 | 6810 | 2962 |
| 529 | 20250421 | 100700 | 2302039485 | 6810 | 6810 | 6820 | 6810 | 2250 |
| 530 | 20250421 | 100600 | 2286716955 | 6810 | 6820 | 6820 | 6810 | 489 |
| 531 | 20250421 | 100500 | 2283386815 | 6810 | 6810 | 6810 | 6810 | 707 |
| 532 | 20250421 | 100400 | 2278572145 | 6820 | 6820 | 6820 | 6810 | 2905 |
| 533 | 20250421 | 100300 | 2258760165 | 6810 | 6830 | 6830 | 6810 | 2627 |
| 534 | 20250421 | 100200 | 2240843465 | 6830 | 6830 | 6830 | 6830 | 20 |
| 535 | 20250421 | 100100 | 2240706865 | 6820 | 6820 | 6820 | 6810 | 1070 |
| 536 | 20250421 | 100000 | 2233410365 | 6810 | 6820 | 6820 | 6810 | 1562 |
| 537 | 20250421 | 095900 | 2222773055 | 6810 | 6830 | 6830 | 6800 | 8142 |
| 538 | 20250421 | 095800 | 2167268215 | 6830 | 6830 | 6830 | 6810 | 6339 |
| 539 | 20250421 | 095700 | 2124009555 | 6830 | 6840 | 6840 | 6830 | 4978 |
| 540 | 20250421 | 095600 | 2090007300 | 6840 | 6835 | 6840 | 6830 | 2479 |
| 541 | 20250421 | 095500 | 2073051505 | 6840 | 6840 | 6845 | 6840 | 1087 |
| 542 | 20250421 | 095400 | 2065616410 | 6840 | 6840 | 6850 | 6830 | 2817 |
| 543 | 20250421 | 095300 | 2046347770 | 6840 | 6850 | 6850 | 6840 | 3216 |
| 544 | 20250421 | 095200 | 2024330480 | 6850 | 6860 | 6860 | 6850 | 2045 |
| 545 | 20250421 | 095100 | 2010320290 | 6860 | 6880 | 6880 | 6860 | 1810 |
| 546 | 20250421 | 095000 | 1997890050 | 6880 | 6880 | 6890 | 6860 | 5765 |
| 547 | 20250421 | 094900 | 1958288540 | 6870 | 6870 | 6880 | 6860 | 5426 |
| 548 | 20250421 | 094800 | 1921028330 | 6880 | 6870 | 6880 | 6870 | 265 |
| 549 | 20250421 | 094700 | 1919207350 | 6880 | 6880 | 6890 | 6880 | 1049 |
| 550 | 20250421 | 094600 | 1911989070 | 6880 | 6870 | 6880 | 6870 | 781 |
| 551 | 20250421 | 094500 | 1906616170 | 6870 | 6880 | 6880 | 6870 | 322 |
| 552 | 20250421 | 094400 | 1904401120 | 6880 | 6880 | 6880 | 6870 | 298 |
| 553 | 20250421 | 094300 | 1902351080 | 6880 | 6900 | 6900 | 6880 | 757 |
| 554 | 20250421 | 094200 | 1897128240 | 6900 | 6890 | 6900 | 6890 | 3198 |
| 555 | 20250421 | 094100 | 1875073710 | 6890 | 6890 | 6890 | 6890 | 517 |
| 556 | 20250421 | 094000 | 1871511580 | 6890 | 6900 | 6900 | 6890 | 939 |
| 557 | 20250421 | 093900 | 1865033680 | 6900 | 6910 | 6910 | 6880 | 13319 |
| 558 | 20250421 | 093800 | 1773241830 | 6910 | 6920 | 6920 | 6900 | 190 |
| 559 | 20250421 | 093700 | 1771930180 | 6920 | 6910 | 6920 | 6900 | 7994 |
| 560 | 20250421 | 093600 | 1716718650 | 6910 | 6900 | 6920 | 6900 | 4099 |
| 561 | 20250421 | 093500 | 1688398410 | 6910 | 6910 | 6910 | 6890 | 5827 |
| 562 | 20250421 | 093400 | 1648166530 | 6900 | 6900 | 6910 | 6900 | 1986 |
| 563 | 20250421 | 093300 | 1634445730 | 6910 | 6920 | 6930 | 6910 | 3030 |
| 564 | 20250421 | 093200 | 1613501720 | 6920 | 6940 | 6940 | 6920 | 1610 |
| 565 | 20250421 | 093100 | 1602343890 | 6930 | 6930 | 6940 | 6930 | 320 |
| 566 | 20250421 | 093000 | 1600124290 | 6940 | 6930 | 6940 | 6930 | 2050 |
| 567 | 20250421 | 092900 | 1585914960 | 6930 | 6930 | 6940 | 6930 | 2865 |
| 568 | 20250421 | 092800 | 1566055210 | 6920 | 6920 | 6930 | 6910 | 2076 |
| 569 | 20250421 | 092700 | 1551691310 | 6920 | 6940 | 6950 | 6920 | 4440 |
| 570 | 20250421 | 092600 | 1520892630 | 6940 | 6930 | 6950 | 6930 | 4166 |
| 571 | 20250421 | 092500 | 1491980510 | 6930 | 6930 | 6940 | 6930 | 4314 |
| 572 | 20250421 | 092400 | 1462057920 | 6920 | 6930 | 6930 | 6920 | 1082 |
| 573 | 20250421 | 092300 | 1454559670 | 6940 | 6930 | 6940 | 6930 | 2665 |
| 574 | 20250421 | 092200 | 1436064970 | 6940 | 6930 | 6940 | 6930 | 2342 |
| 575 | 20250421 | 092100 | 1419818510 | 6930 | 6930 | 6940 | 6920 | 3332 |
| 576 | 20250421 | 092000 | 1396714560 | 6930 | 6920 | 6930 | 6920 | 471 |
| 577 | 20250421 | 091900 | 1393454380 | 6920 | 6920 | 6920 | 6910 | 1050 |
| 578 | 20250421 | 091800 | 1386188400 | 6920 | 6930 | 6930 | 6910 | 4847 |
| 579 | 20250421 | 091700 | 1352646270 | 6930 | 6940 | 6940 | 6920 | 793 |
| 580 | 20250421 | 091600 | 1347153830 | 6940 | 6920 | 6950 | 6890 | 23824 |
| 581 | 20250421 | 091500 | 1182446470 | 6910 | 6910 | 6930 | 6900 | 4637 |
| 582 | 20250421 | 091400 | 1150401180 | 6910 | 6920 | 6930 | 6910 | 9030 |
| 583 | 20250421 | 091300 | 1087917390 | 6920 | 6930 | 6930 | 6910 | 3808 |
| 584 | 20250421 | 091200 | 1061551990 | 6930 | 6930 | 6940 | 6930 | 8345 |
| 585 | 20250421 | 091100 | 1003720460 | 6930 | 6930 | 6945 | 6910 | 9434 |
| 586 | 20250421 | 091000 | 938337000 | 6930 | 6900 | 6940 | 6900 | 20402 |
| 587 | 20250421 | 090900 | 797119390 | 6900 | 6900 | 6915 | 6880 | 12307 |
| 588 | 20250421 | 090800 | 712231850 | 6900 | 6890 | 6900 | 6880 | 6851 |
| 589 | 20250421 | 090700 | 665044970 | 6880 | 6880 | 6890 | 6870 | 4360 |
| 590 | 20250421 | 090600 | 635048670 | 6870 | 6870 | 6880 | 6860 | 3827 |
| 591 | 20250421 | 090500 | 608754740 | 6870 | 6830 | 6880 | 6830 | 2703 |
| 592 | 20250421 | 090400 | 590216360 | 6830 | 6840 | 6840 | 6830 | 2383 |
| 593 | 20250421 | 090300 | 573918850 | 6840 | 6880 | 6880 | 6830 | 19269 |
| 594 | 20250421 | 090200 | 441882160 | 6880 | 6890 | 6900 | 6860 | 4129 |
| 595 | 20250421 | 090100 | 413464890 | 6890 | 6910 | 6910 | 6850 | 28620 |
| 596 | 20250421 | 090000 | 216448950 | 6920 | 6910 | 6970 | 6900 | 31304 |