31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 3 | 20230925 | 190300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20230925 | 190200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20230925 | 190100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20230925 | 190000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20230925 | 185900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20230925 | 185800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20230925 | 185700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20230925 | 185600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20230925 | 185500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20230925 | 185400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20230925 | 185300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20230925 | 185200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20230925 | 185100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20230925 | 185000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20230925 | 184900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20230925 | 184800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20230925 | 184700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20230925 | 184600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20230925 | 184500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20230925 | 184400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20230925 | 184300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20230925 | 184200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20230925 | 184100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20230925 | 184000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20230925 | 183900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20230925 | 183800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20230925 | 183700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20230925 | 183600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20230925 | 183500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20230925 | 183400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 33 | 20230925 | 183300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20230925 | 183200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20230925 | 183100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20230925 | 183000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20230925 | 182900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20230925 | 182800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20230925 | 182700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20230925 | 182600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20230925 | 182500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20230925 | 182400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20230925 | 182300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20230925 | 182200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20230925 | 182100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20230925 | 182000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20230925 | 181900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20230925 | 181800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20230925 | 181700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20230925 | 181600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20230925 | 181500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20230925 | 181400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20230925 | 181300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20230925 | 181200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20230925 | 181100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20230925 | 181000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20230925 | 180900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20230925 | 180800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20230925 | 180700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20230925 | 180600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20230925 | 180500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20230925 | 180400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 63 | 20230925 | 180300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20230925 | 180200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20230925 | 180100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20230925 | 180000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20230925 | 175900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20230925 | 175800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20230925 | 175700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20230925 | 175600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20230925 | 175500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20230925 | 175400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20230925 | 175300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20230925 | 175200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20230925 | 175100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20230925 | 175000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20230925 | 174900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20230925 | 174800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20230925 | 174700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20230925 | 174600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20230925 | 174500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20230925 | 174400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20230925 | 174300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20230925 | 174200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20230925 | 174100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20230925 | 174000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20230925 | 173900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20230925 | 173800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20230925 | 173700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20230925 | 173600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20230925 | 173500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20230925 | 173400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 93 | 20230925 | 173300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20230925 | 173200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20230925 | 173100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20230925 | 173000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20230925 | 172900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20230925 | 172800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20230925 | 172700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20230925 | 172600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20230925 | 172500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20230925 | 172400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20230925 | 172300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20230925 | 172200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20230925 | 172100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20230925 | 172000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20230925 | 171900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20230925 | 171800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20230925 | 171700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20230925 | 171600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20230925 | 171500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20230925 | 171400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20230925 | 171300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20230925 | 171200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20230925 | 171100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20230925 | 171000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20230925 | 170900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20230925 | 170800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20230925 | 170700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20230925 | 170600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20230925 | 170500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20230925 | 170400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 123 | 20230925 | 170300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20230925 | 170200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20230925 | 170100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20230925 | 170000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20230925 | 165900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20230925 | 165800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20230925 | 165700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20230925 | 165600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20230925 | 165500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20230925 | 165400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20230925 | 165300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20230925 | 165200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20230925 | 165100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20230925 | 165000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20230925 | 164900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20230925 | 164800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20230925 | 164700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20230925 | 164600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20230925 | 164500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20230925 | 164400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20230925 | 164300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20230925 | 164200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20230925 | 164100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20230925 | 164000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20230925 | 163900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20230925 | 163800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20230925 | 163700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20230925 | 163600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20230925 | 163500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20230925 | 163400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 153 | 20230925 | 163300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20230925 | 163200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20230925 | 163100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20230925 | 163000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20230925 | 162900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20230925 | 162800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20230925 | 162700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20230925 | 162600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20230925 | 162500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20230925 | 162400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20230925 | 162300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20230925 | 162200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20230925 | 162100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20230925 | 162000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20230925 | 161900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20230925 | 161800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20230925 | 161700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20230925 | 161600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20230925 | 161500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20230925 | 161400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20230925 | 161300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20230925 | 161200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20230925 | 161100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20230925 | 161000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20230925 | 160900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20230925 | 160800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20230925 | 160700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20230925 | 160600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20230925 | 160500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20230925 | 160400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 183 | 20230925 | 160300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20230925 | 160200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20230925 | 160100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20230925 | 160000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20230925 | 155900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20230925 | 155800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20230925 | 155700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20230925 | 155600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20230925 | 155500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20230925 | 155400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20230925 | 155300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20230925 | 155200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20230925 | 155100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20230925 | 155000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20230925 | 154900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20230925 | 154800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20230925 | 154700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20230925 | 154600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20230925 | 154500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20230925 | 154400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20230925 | 154300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20230925 | 154200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20230925 | 154100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20230925 | 154000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20230925 | 153900 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20230925 | 153800 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20230925 | 153700 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20230925 | 153600 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20230925 | 153500 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20230925 | 153400 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 213 | 20230925 | 153300 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20230925 | 153200 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20230925 | 153100 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20230925 | 153000 | 165929285850 | 4505 | 4505 | 4505 | 4505 | 250800 |
| 217 | 20230925 | 152900 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230925 | 152800 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230925 | 152700 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230925 | 152600 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230925 | 152500 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230925 | 152400 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230925 | 152300 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230925 | 152200 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230925 | 152100 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230925 | 152000 | 164799431850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230925 | 151900 | 164799431850 | 4555 | 4560 | 4565 | 4450 | 281116 |
| 228 | 20230925 | 151800 | 163531255720 | 4560 | 4540 | 4570 | 4530 | 101758 |
| 229 | 20230925 | 151700 | 163067424690 | 4535 | 4630 | 4635 | 4495 | 332607 |
| 230 | 20230925 | 151600 | 161551565585 | 4635 | 4645 | 4655 | 4620 | 89616 |
| 231 | 20230925 | 151500 | 161135839045 | 4645 | 4665 | 4690 | 4615 | 170104 |
| 232 | 20230925 | 151400 | 160342648775 | 4660 | 4670 | 4685 | 4640 | 104303 |
| 233 | 20230925 | 151300 | 159856562440 | 4665 | 4615 | 4685 | 4610 | 126219 |
| 234 | 20230925 | 151200 | 159268383650 | 4620 | 4665 | 4675 | 4610 | 137278 |
| 235 | 20230925 | 151100 | 158630968790 | 4665 | 4670 | 4695 | 4600 | 250775 |
| 236 | 20230925 | 151000 | 157466044260 | 4670 | 4675 | 4715 | 4670 | 158063 |
| 237 | 20230925 | 150900 | 156723982800 | 4675 | 4685 | 4700 | 4660 | 152816 |
| 238 | 20230925 | 150800 | 156008561815 | 4675 | 4680 | 4715 | 4650 | 221782 |
| 239 | 20230925 | 150700 | 154968771425 | 4685 | 4710 | 4720 | 4660 | 315234 |
| 240 | 20230925 | 150600 | 153487382490 | 4705 | 4605 | 4730 | 4600 | 591235 |
| 241 | 20230925 | 150500 | 150727043780 | 4600 | 4480 | 4610 | 4455 | 211553 |
| 242 | 20230925 | 150400 | 149763298570 | 4480 | 4485 | 4500 | 4450 | 73758 |
| 243 | 20230925 | 150300 | 149433425760 | 4485 | 4530 | 4530 | 4485 | 68216 |
| 244 | 20230925 | 150200 | 149126072560 | 4530 | 4485 | 4535 | 4480 | 73315 |
| 245 | 20230925 | 150100 | 148795122975 | 4480 | 4475 | 4530 | 4450 | 97523 |
| 246 | 20230925 | 150000 | 148357823100 | 4480 | 4535 | 4535 | 4420 | 193973 |
| 247 | 20230925 | 145900 | 147492620025 | 4535 | 4560 | 4565 | 4525 | 49011 |
| 248 | 20230925 | 145800 | 147269918105 | 4565 | 4535 | 4580 | 4535 | 48849 |
| 249 | 20230925 | 145700 | 147046948500 | 4540 | 4575 | 4595 | 4535 | 57217 |
| 250 | 20230925 | 145600 | 146785773365 | 4590 | 4575 | 4615 | 4575 | 90785 |
| 251 | 20230925 | 145500 | 146368468475 | 4575 | 4555 | 4595 | 4545 | 35358 |
| 252 | 20230925 | 145400 | 146206752260 | 4545 | 4590 | 4595 | 4545 | 72108 |
| 253 | 20230925 | 145300 | 145876659570 | 4590 | 4570 | 4590 | 4565 | 113008 |
| 254 | 20230925 | 145200 | 145359672135 | 4570 | 4515 | 4570 | 4510 | 126472 |
| 255 | 20230925 | 145100 | 144784407090 | 4510 | 4465 | 4520 | 4445 | 98427 |
| 256 | 20230925 | 145000 | 144342825035 | 4465 | 4540 | 4550 | 4460 | 128253 |
| 257 | 20230925 | 144900 | 143764641065 | 4545 | 4480 | 4550 | 4480 | 105600 |
| 258 | 20230925 | 144800 | 143286221370 | 4480 | 4480 | 4520 | 4475 | 160338 |
| 259 | 20230925 | 144700 | 142564242125 | 4480 | 4570 | 4575 | 4430 | 259551 |
| 260 | 20230925 | 144600 | 141394291065 | 4575 | 4620 | 4625 | 4520 | 254481 |
| 261 | 20230925 | 144500 | 140231505165 | 4625 | 4630 | 4635 | 4615 | 29484 |
| 262 | 20230925 | 144400 | 140095229625 | 4635 | 4615 | 4645 | 4610 | 35663 |
| 263 | 20230925 | 144300 | 139930121155 | 4620 | 4660 | 4660 | 4600 | 113985 |
| 264 | 20230925 | 144200 | 139403514795 | 4660 | 4625 | 4665 | 4620 | 54783 |
| 265 | 20230925 | 144100 | 139149399095 | 4630 | 4645 | 4650 | 4620 | 66552 |
| 266 | 20230925 | 144000 | 138841150440 | 4645 | 4675 | 4680 | 4625 | 100641 |
| 267 | 20230925 | 143900 | 138372551195 | 4675 | 4685 | 4685 | 4655 | 60705 |
| 268 | 20230925 | 143800 | 138088983495 | 4680 | 4630 | 4680 | 4630 | 78765 |
| 269 | 20230925 | 143700 | 137722141425 | 4630 | 4660 | 4665 | 4605 | 156001 |
| 270 | 20230925 | 143600 | 136999189930 | 4665 | 4665 | 4675 | 4645 | 69125 |
| 271 | 20230925 | 143500 | 136677219890 | 4665 | 4705 | 4705 | 4640 | 83757 |
| 272 | 20230925 | 143400 | 136285761735 | 4705 | 4680 | 4725 | 4675 | 347231 |
| 273 | 20230925 | 143300 | 134651600625 | 4680 | 4635 | 4680 | 4600 | 184541 |
| 274 | 20230925 | 143200 | 133795546375 | 4635 | 4640 | 4670 | 4630 | 88878 |
| 275 | 20230925 | 143100 | 133382255525 | 4645 | 4670 | 4675 | 4625 | 99169 |
| 276 | 20230925 | 143000 | 132921694595 | 4670 | 4620 | 4675 | 4610 | 116138 |
| 277 | 20230925 | 142900 | 132382065415 | 4620 | 4675 | 4690 | 4615 | 171671 |
| 278 | 20230925 | 142800 | 131583456760 | 4675 | 4705 | 4705 | 4670 | 73213 |
| 279 | 20230925 | 142700 | 131240313640 | 4705 | 4665 | 4715 | 4655 | 177631 |
| 280 | 20230925 | 142600 | 130406252100 | 4660 | 4675 | 4700 | 4660 | 114835 |
| 281 | 20230925 | 142500 | 129868970105 | 4680 | 4685 | 4685 | 4655 | 143756 |
| 282 | 20230925 | 142400 | 129197270375 | 4680 | 4700 | 4705 | 4675 | 183830 |
| 283 | 20230925 | 142300 | 128335127615 | 4695 | 4685 | 4725 | 4680 | 324352 |
| 284 | 20230925 | 142200 | 126811983740 | 4690 | 4595 | 4700 | 4590 | 540701 |
| 285 | 20230925 | 142100 | 124291728515 | 4595 | 4555 | 4600 | 4555 | 109802 |
| 286 | 20230925 | 142000 | 123788431800 | 4555 | 4540 | 4565 | 4520 | 68830 |
| 287 | 20230925 | 141900 | 123476333695 | 4540 | 4540 | 4565 | 4515 | 88102 |
| 288 | 20230925 | 141800 | 123076346840 | 4545 | 4580 | 4595 | 4530 | 118826 |
| 289 | 20230925 | 141700 | 122535311700 | 4585 | 4565 | 4610 | 4560 | 112254 |
| 290 | 20230925 | 141600 | 122020227130 | 4560 | 4590 | 4600 | 4560 | 72874 |
| 291 | 20230925 | 141500 | 121686322120 | 4595 | 4610 | 4615 | 4570 | 86534 |
| 292 | 20230925 | 141400 | 121289195565 | 4610 | 4600 | 4610 | 4575 | 141527 |
| 293 | 20230925 | 141300 | 120639634970 | 4590 | 4590 | 4615 | 4580 | 371911 |
| 294 | 20230925 | 141200 | 118929405395 | 4590 | 4510 | 4595 | 4500 | 366065 |
| 295 | 20230925 | 141100 | 117259593430 | 4500 | 4490 | 4515 | 4485 | 75840 |
| 296 | 20230925 | 141000 | 116918275740 | 4485 | 4510 | 4520 | 4450 | 116226 |
| 297 | 20230925 | 140900 | 116397366325 | 4510 | 4505 | 4515 | 4485 | 69648 |
| 298 | 20230925 | 140800 | 116084214145 | 4500 | 4520 | 4530 | 4490 | 132605 |
| 299 | 20230925 | 140700 | 115486112415 | 4520 | 4540 | 4550 | 4480 | 228697 |
| 300 | 20230925 | 140600 | 114450592230 | 4545 | 4490 | 4550 | 4485 | 229078 |
| 301 | 20230925 | 140500 | 113416755645 | 4480 | 4455 | 4510 | 4450 | 301629 |
| 302 | 20230925 | 140400 | 112063969580 | 4455 | 4400 | 4485 | 4390 | 286730 |
| 303 | 20230925 | 140300 | 110789074030 | 4395 | 4390 | 4400 | 4380 | 26415 |
| 304 | 20230925 | 140200 | 110673135575 | 4390 | 4400 | 4400 | 4365 | 35523 |
| 305 | 20230925 | 140100 | 110517385805 | 4400 | 4340 | 4405 | 4335 | 47900 |
| 306 | 20230925 | 140000 | 110307489600 | 4345 | 4320 | 4355 | 4310 | 34522 |
| 307 | 20230925 | 135900 | 110158012670 | 4320 | 4355 | 4360 | 4315 | 32446 |
| 308 | 20230925 | 135800 | 110017444640 | 4335 | 4390 | 4395 | 4320 | 62335 |
| 309 | 20230925 | 135700 | 109746157510 | 4380 | 4365 | 4400 | 4365 | 19888 |
| 310 | 20230925 | 135600 | 109658946320 | 4365 | 4395 | 4395 | 4365 | 32162 |
| 311 | 20230925 | 135500 | 109518087935 | 4390 | 4400 | 4400 | 4385 | 25485 |
| 312 | 20230925 | 135400 | 109406078380 | 4400 | 4400 | 4405 | 4390 | 38366 |
| 313 | 20230925 | 135300 | 109237258345 | 4400 | 4385 | 4410 | 4375 | 75481 |
| 314 | 20230925 | 135200 | 108905140465 | 4385 | 4355 | 4390 | 4350 | 34791 |
| 315 | 20230925 | 135100 | 108753093975 | 4355 | 4390 | 4400 | 4355 | 62553 |
| 316 | 20230925 | 135000 | 108479086995 | 4390 | 4390 | 4410 | 4370 | 46445 |
| 317 | 20230925 | 134900 | 108275358395 | 4405 | 4380 | 4405 | 4375 | 92950 |
| 318 | 20230925 | 134800 | 107867605455 | 4380 | 4380 | 4420 | 4380 | 261993 |
| 319 | 20230925 | 134700 | 106715089480 | 4385 | 4315 | 4385 | 4315 | 90874 |
| 320 | 20230925 | 134600 | 106319241690 | 4320 | 4295 | 4325 | 4290 | 20226 |
| 321 | 20230925 | 134500 | 106232090210 | 4295 | 4310 | 4310 | 4280 | 33177 |
| 322 | 20230925 | 134400 | 106089566395 | 4305 | 4335 | 4340 | 4305 | 37199 |
| 323 | 20230925 | 134300 | 105928553700 | 4340 | 4335 | 4345 | 4315 | 30422 |
| 324 | 20230925 | 134200 | 105796756975 | 4335 | 4355 | 4355 | 4330 | 60798 |
| 325 | 20230925 | 134100 | 105532922885 | 4355 | 4285 | 4360 | 4280 | 113691 |
| 326 | 20230925 | 134000 | 105040948455 | 4285 | 4290 | 4300 | 4265 | 36841 |
| 327 | 20230925 | 133900 | 104883309445 | 4285 | 4300 | 4305 | 4285 | 30972 |
| 328 | 20230925 | 133800 | 104750206020 | 4295 | 4285 | 4305 | 4285 | 19332 |
| 329 | 20230925 | 133700 | 104667186965 | 4285 | 4275 | 4315 | 4260 | 55504 |
| 330 | 20230925 | 133600 | 104429623330 | 4275 | 4315 | 4325 | 4270 | 57798 |
| 331 | 20230925 | 133500 | 104181466330 | 4315 | 4335 | 4340 | 4300 | 72860 |
| 332 | 20230925 | 133400 | 103866652645 | 4330 | 4320 | 4335 | 4315 | 72369 |
| 333 | 20230925 | 133300 | 103553651890 | 4320 | 4290 | 4325 | 4260 | 101647 |
| 334 | 20230925 | 133200 | 103116049055 | 4290 | 4265 | 4300 | 4255 | 54797 |
| 335 | 20230925 | 133100 | 102881521380 | 4250 | 4320 | 4325 | 4245 | 175269 |
| 336 | 20230925 | 133000 | 102133726275 | 4320 | 4310 | 4325 | 4300 | 77080 |
| 337 | 20230925 | 132900 | 101801467975 | 4310 | 4290 | 4310 | 4265 | 145578 |
| 338 | 20230925 | 132800 | 101176424125 | 4285 | 4305 | 4320 | 4250 | 266863 |
| 339 | 20230925 | 132700 | 100032977100 | 4310 | 4400 | 4405 | 4280 | 211604 |
| 340 | 20230925 | 132600 | 99115849080 | 4395 | 4375 | 4400 | 4375 | 24128 |
| 341 | 20230925 | 132500 | 99009939790 | 4380 | 4400 | 4405 | 4375 | 23612 |
| 342 | 20230925 | 132400 | 98906361470 | 4405 | 4400 | 4405 | 4375 | 47275 |
| 343 | 20230925 | 132300 | 98698967610 | 4395 | 4420 | 4430 | 4395 | 45388 |
| 344 | 20230925 | 132200 | 98498473685 | 4425 | 4380 | 4435 | 4380 | 58433 |
| 345 | 20230925 | 132100 | 98240249555 | 4385 | 4420 | 4435 | 4375 | 60119 |
| 346 | 20230925 | 132000 | 97975583880 | 4430 | 4415 | 4430 | 4410 | 66834 |
| 347 | 20230925 | 131900 | 97680219130 | 4425 | 4430 | 4445 | 4410 | 92247 |
| 348 | 20230925 | 131800 | 97271302405 | 4440 | 4360 | 4445 | 4350 | 139536 |
| 349 | 20230925 | 131700 | 96656129290 | 4365 | 4395 | 4400 | 4350 | 128537 |
| 350 | 20230925 | 131600 | 96094416475 | 4400 | 4380 | 4410 | 4380 | 118608 |
| 351 | 20230925 | 131500 | 95573211425 | 4385 | 4435 | 4440 | 4345 | 361640 |
| 352 | 20230925 | 131400 | 93990135280 | 4430 | 4500 | 4500 | 4430 | 131634 |
| 353 | 20230925 | 131300 | 93402636420 | 4500 | 4495 | 4510 | 4490 | 33170 |
| 354 | 20230925 | 131200 | 93253420395 | 4500 | 4485 | 4510 | 4470 | 36111 |
| 355 | 20230925 | 131100 | 93091437735 | 4475 | 4520 | 4535 | 4475 | 81564 |
| 356 | 20230925 | 131000 | 92723223150 | 4525 | 4495 | 4545 | 4495 | 76901 |
| 357 | 20230925 | 130900 | 92375469470 | 4495 | 4480 | 4520 | 4475 | 80970 |
| 358 | 20230925 | 130800 | 92011384055 | 4485 | 4475 | 4490 | 4455 | 58984 |
| 359 | 20230925 | 130700 | 91747628050 | 4480 | 4495 | 4500 | 4455 | 113923 |
| 360 | 20230925 | 130600 | 91237587820 | 4495 | 4540 | 4550 | 4495 | 96967 |
| 361 | 20230925 | 130500 | 90799442695 | 4535 | 4550 | 4555 | 4535 | 43579 |
| 362 | 20230925 | 130400 | 90601471145 | 4555 | 4565 | 4575 | 4540 | 57411 |
| 363 | 20230925 | 130300 | 90339666715 | 4570 | 4535 | 4570 | 4530 | 68176 |
| 364 | 20230925 | 130200 | 90029638115 | 4535 | 4545 | 4550 | 4530 | 20973 |
| 365 | 20230925 | 130100 | 89934404325 | 4545 | 4530 | 4555 | 4525 | 51803 |
| 366 | 20230925 | 130000 | 89699236265 | 4525 | 4555 | 4560 | 4520 | 73483 |
| 367 | 20230925 | 125900 | 89365462345 | 4555 | 4530 | 4575 | 4530 | 142051 |
| 368 | 20230925 | 125800 | 88718482335 | 4530 | 4490 | 4535 | 4490 | 87316 |
| 369 | 20230925 | 125700 | 88324219800 | 4495 | 4465 | 4505 | 4460 | 64181 |
| 370 | 20230925 | 125600 | 88036147305 | 4465 | 4460 | 4495 | 4445 | 115784 |
| 371 | 20230925 | 125500 | 87519678755 | 4465 | 4515 | 4520 | 4445 | 138312 |
| 372 | 20230925 | 125400 | 86900723875 | 4515 | 4500 | 4525 | 4495 | 59651 |
| 373 | 20230925 | 125300 | 86631655545 | 4500 | 4545 | 4565 | 4495 | 88974 |
| 374 | 20230925 | 125200 | 86228566925 | 4555 | 4565 | 4585 | 4535 | 112224 |
| 375 | 20230925 | 125100 | 85716703775 | 4565 | 4510 | 4565 | 4510 | 185297 |
| 376 | 20230925 | 125000 | 84875730935 | 4510 | 4475 | 4520 | 4470 | 144727 |
| 377 | 20230925 | 124900 | 84225031660 | 4475 | 4540 | 4540 | 4460 | 339921 |
| 378 | 20230925 | 124800 | 82696846140 | 4540 | 4570 | 4570 | 4540 | 84756 |
| 379 | 20230925 | 124700 | 82310907475 | 4575 | 4595 | 4595 | 4535 | 197578 |
| 380 | 20230925 | 124600 | 81410333045 | 4595 | 4575 | 4600 | 4570 | 89893 |
| 381 | 20230925 | 124500 | 80997878365 | 4575 | 4650 | 4650 | 4575 | 219122 |
| 382 | 20230925 | 124400 | 79988251030 | 4650 | 4655 | 4655 | 4635 | 70909 |
| 383 | 20230925 | 124300 | 79658850715 | 4655 | 4650 | 4660 | 4635 | 92362 |
| 384 | 20230925 | 124200 | 79229454150 | 4650 | 4625 | 4660 | 4620 | 225934 |
| 385 | 20230925 | 124100 | 78179620455 | 4625 | 4625 | 4630 | 4610 | 142099 |
| 386 | 20230925 | 124000 | 77523097790 | 4625 | 4585 | 4625 | 4580 | 143917 |
| 387 | 20230925 | 123900 | 76860769545 | 4585 | 4565 | 4600 | 4555 | 119710 |
| 388 | 20230925 | 123800 | 76312697745 | 4565 | 4595 | 4620 | 4535 | 250000 |
| 389 | 20230925 | 123700 | 75167546385 | 4590 | 4615 | 4625 | 4585 | 206713 |
| 390 | 20230925 | 123600 | 74216437175 | 4615 | 4625 | 4645 | 4605 | 154480 |
| 391 | 20230925 | 123500 | 73502089475 | 4625 | 4660 | 4665 | 4620 | 207274 |
| 392 | 20230925 | 123400 | 72539865725 | 4660 | 4620 | 4670 | 4615 | 226217 |
| 393 | 20230925 | 123300 | 71489056550 | 4625 | 4630 | 4655 | 4600 | 271767 |
| 394 | 20230925 | 123200 | 70231086770 | 4625 | 4595 | 4640 | 4590 | 318817 |
| 395 | 20230925 | 123100 | 68757452780 | 4590 | 4545 | 4600 | 4540 | 203734 |
| 396 | 20230925 | 123000 | 67825613440 | 4545 | 4580 | 4590 | 4540 | 246207 |
| 397 | 20230925 | 122900 | 66703850090 | 4580 | 4585 | 4610 | 4560 | 401292 |
| 398 | 20230925 | 122800 | 64862766175 | 4585 | 4530 | 4590 | 4525 | 304463 |
| 399 | 20230925 | 122700 | 63476255020 | 4530 | 4500 | 4545 | 4500 | 364012 |
| 400 | 20230925 | 122600 | 61831068005 | 4505 | 4495 | 4515 | 4485 | 240498 |
| 401 | 20230925 | 122500 | 60749662005 | 4480 | 4480 | 4480 | 4480 | 0 |
| 402 | 20230925 | 122400 | 60749662005 | 4480 | 4465 | 4480 | 4465 | 96831 |
| 403 | 20230925 | 122300 | 60316234045 | 4465 | 4455 | 4465 | 4435 | 103178 |
| 404 | 20230925 | 122200 | 59856962510 | 4455 | 4465 | 4470 | 4450 | 97332 |
| 405 | 20230925 | 122100 | 59422940965 | 4465 | 4465 | 4480 | 4460 | 224307 |
| 406 | 20230925 | 122000 | 58420615060 | 4465 | 4445 | 4465 | 4425 | 170509 |
| 407 | 20230925 | 121900 | 57662482955 | 4445 | 4435 | 4465 | 4430 | 220784 |
| 408 | 20230925 | 121800 | 56680684410 | 4435 | 4430 | 4440 | 4415 | 145409 |
| 409 | 20230925 | 121700 | 56036845400 | 4430 | 4430 | 4440 | 4405 | 322499 |
| 410 | 20230925 | 121600 | 54609509995 | 4430 | 4335 | 4430 | 4330 | 312581 |
| 411 | 20230925 | 121500 | 53236741600 | 4330 | 4345 | 4345 | 4310 | 48290 |
| 412 | 20230925 | 121400 | 53027659350 | 4340 | 4345 | 4350 | 4310 | 124802 |
| 413 | 20230925 | 121300 | 52487178095 | 4340 | 4360 | 4365 | 4335 | 93542 |
| 414 | 20230925 | 121200 | 52080175455 | 4360 | 4385 | 4385 | 4350 | 132596 |
| 415 | 20230925 | 121100 | 51500741080 | 4385 | 4355 | 4385 | 4330 | 120675 |
| 416 | 20230925 | 121000 | 50974091700 | 4355 | 4385 | 4390 | 4340 | 174370 |
| 417 | 20230925 | 120900 | 50212254085 | 4380 | 4365 | 4395 | 4355 | 313677 |
| 418 | 20230925 | 120800 | 48838996110 | 4360 | 4300 | 4380 | 4300 | 245780 |
| 419 | 20230925 | 120700 | 47769430260 | 4305 | 4310 | 4315 | 4280 | 89649 |
| 420 | 20230925 | 120600 | 47384494580 | 4310 | 4340 | 4345 | 4290 | 124351 |
| 421 | 20230925 | 120500 | 46848120840 | 4335 | 4350 | 4355 | 4320 | 91468 |
| 422 | 20230925 | 120400 | 46451534085 | 4350 | 4355 | 4375 | 4335 | 217816 |
| 423 | 20230925 | 120300 | 45502042900 | 4355 | 4300 | 4370 | 4295 | 400320 |
| 424 | 20230925 | 120200 | 43760990760 | 4300 | 4290 | 4310 | 4285 | 96013 |
| 425 | 20230925 | 120100 | 43348674375 | 4290 | 4300 | 4310 | 4260 | 228074 |
| 426 | 20230925 | 120000 | 42372286820 | 4295 | 4325 | 4325 | 4280 | 181912 |
| 427 | 20230925 | 115900 | 41590862845 | 4315 | 4345 | 4355 | 4305 | 154678 |
| 428 | 20230925 | 115800 | 40921064060 | 4345 | 4310 | 4360 | 4305 | 204748 |
| 429 | 20230925 | 115700 | 40033267620 | 4310 | 4340 | 4360 | 4300 | 325873 |
| 430 | 20230925 | 115600 | 38622798290 | 4335 | 4315 | 4350 | 4290 | 399141 |
| 431 | 20230925 | 115500 | 36897103485 | 4300 | 4230 | 4320 | 4225 | 505987 |
| 432 | 20230925 | 115400 | 34728277570 | 4230 | 4215 | 4255 | 4200 | 482852 |
| 433 | 20230925 | 115300 | 32685673195 | 4215 | 4085 | 4215 | 4080 | 512892 |
| 434 | 20230925 | 115200 | 30544381940 | 4085 | 4080 | 4095 | 4040 | 127043 |
| 435 | 20230925 | 115100 | 30028289005 | 4075 | 4080 | 4110 | 4070 | 54940 |
| 436 | 20230925 | 115000 | 29803966365 | 4080 | 4115 | 4115 | 4060 | 164510 |
| 437 | 20230925 | 114900 | 29132539280 | 4110 | 4105 | 4155 | 4100 | 88891 |
| 438 | 20230925 | 114800 | 28765894090 | 4110 | 4135 | 4165 | 4090 | 118919 |
| 439 | 20230925 | 114700 | 28276150980 | 4165 | 4165 | 4175 | 4120 | 148024 |
| 440 | 20230925 | 114600 | 27662157550 | 4170 | 4200 | 4200 | 4160 | 150942 |
| 441 | 20230925 | 114500 | 27031216620 | 4195 | 4135 | 4200 | 4135 | 487004 |
| 442 | 20230925 | 114400 | 24993922000 | 4135 | 4170 | 4175 | 4125 | 214357 |
| 443 | 20230925 | 114300 | 24103879585 | 4170 | 4120 | 4175 | 4105 | 383462 |
| 444 | 20230925 | 114200 | 22512907830 | 4115 | 4110 | 4145 | 4070 | 190290 |
| 445 | 20230925 | 114100 | 21730365625 | 4105 | 4090 | 4145 | 4080 | 233392 |
| 446 | 20230925 | 114000 | 20768507050 | 4080 | 4040 | 4135 | 4040 | 273203 |
| 447 | 20230925 | 113900 | 19646550540 | 4045 | 4085 | 4090 | 4040 | 147584 |
| 448 | 20230925 | 113800 | 19046807110 | 4085 | 4080 | 4130 | 4045 | 358891 |
| 449 | 20230925 | 113700 | 17580072650 | 4085 | 4065 | 4135 | 4060 | 484599 |
| 450 | 20230925 | 113600 | 15593469085 | 4065 | 4075 | 4100 | 4045 | 550711 |
| 451 | 20230925 | 113500 | 13347077685 | 4075 | 4075 | 4075 | 4075 | 0 |
| 452 | 20230925 | 113400 | 13347077685 | 4075 | 3970 | 4075 | 3955 | 256243 |
| 453 | 20230925 | 113300 | 12315150870 | 3970 | 3955 | 3990 | 3920 | 250033 |
| 454 | 20230925 | 113200 | 11323748910 | 3955 | 3900 | 3970 | 3890 | 208253 |
| 455 | 20230925 | 113100 | 10504830820 | 3900 | 3895 | 3900 | 3890 | 17243 |
| 456 | 20230925 | 113000 | 10437599910 | 3890 | 3895 | 3900 | 3890 | 27406 |
| 457 | 20230925 | 112900 | 10330770045 | 3890 | 3895 | 3895 | 3885 | 16082 |
| 458 | 20230925 | 112800 | 10268163715 | 3890 | 3900 | 3900 | 3875 | 54864 |
| 459 | 20230925 | 112700 | 10054479770 | 3895 | 3890 | 3900 | 3885 | 22965 |
| 460 | 20230925 | 112600 | 9965048130 | 3890 | 3880 | 3895 | 3880 | 11400 |
| 461 | 20230925 | 112500 | 9920681475 | 3895 | 3895 | 3895 | 3880 | 44827 |
| 462 | 20230925 | 112400 | 9746231975 | 3885 | 3885 | 3895 | 3870 | 33190 |
| 463 | 20230925 | 112300 | 9617130070 | 3880 | 3885 | 3885 | 3860 | 17811 |
| 464 | 20230925 | 112200 | 9548071265 | 3885 | 3870 | 3885 | 3855 | 14704 |
| 465 | 20230925 | 112100 | 9491138250 | 3865 | 3880 | 3880 | 3855 | 23212 |
| 466 | 20230925 | 112000 | 9401445365 | 3870 | 3870 | 3880 | 3870 | 6272 |
| 467 | 20230925 | 111900 | 9377153700 | 3875 | 3895 | 3895 | 3870 | 20357 |
| 468 | 20230925 | 111800 | 9298011240 | 3895 | 3870 | 3895 | 3865 | 46802 |
| 469 | 20230925 | 111700 | 9116083270 | 3870 | 3870 | 3875 | 3870 | 3639 |
| 470 | 20230925 | 111600 | 9101999975 | 3870 | 3870 | 3870 | 3865 | 6822 |
| 471 | 20230925 | 111500 | 9075599040 | 3865 | 3870 | 3880 | 3860 | 12419 |
| 472 | 20230925 | 111400 | 9027544025 | 3875 | 3880 | 3880 | 3870 | 8508 |
| 473 | 20230925 | 111300 | 8994596725 | 3880 | 3875 | 3880 | 3865 | 7016 |
| 474 | 20230925 | 111200 | 8967403010 | 3870 | 3855 | 3875 | 3855 | 3811 |
| 475 | 20230925 | 111100 | 8952666650 | 3860 | 3860 | 3860 | 3855 | 3517 |
| 476 | 20230925 | 111000 | 8939107605 | 3855 | 3855 | 3860 | 3855 | 3989 |
| 477 | 20230925 | 110900 | 8923719115 | 3855 | 3850 | 3870 | 3850 | 10651 |
| 478 | 20230925 | 110800 | 8882660420 | 3850 | 3885 | 3885 | 3850 | 46386 |
| 479 | 20230925 | 110700 | 8703070790 | 3875 | 3875 | 3885 | 3860 | 11603 |
| 480 | 20230925 | 110600 | 8658127380 | 3880 | 3860 | 3880 | 3855 | 18014 |
| 481 | 20230925 | 110500 | 8588446590 | 3860 | 3880 | 3885 | 3850 | 19600 |
| 482 | 20230925 | 110400 | 8512552180 | 3885 | 3865 | 3895 | 3860 | 40145 |
| 483 | 20230925 | 110300 | 8356821090 | 3860 | 3840 | 3865 | 3835 | 15775 |
| 484 | 20230925 | 110200 | 8296028240 | 3840 | 3825 | 3840 | 3815 | 5916 |
| 485 | 20230925 | 110100 | 8273379610 | 3825 | 3810 | 3825 | 3780 | 12964 |
| 486 | 20230925 | 110000 | 8224304995 | 3815 | 3820 | 3820 | 3815 | 1419 |
| 487 | 20230925 | 105900 | 8218889265 | 3825 | 3820 | 3825 | 3820 | 2940 |
| 488 | 20230925 | 105800 | 8207647670 | 3820 | 3815 | 3820 | 3815 | 161 |
| 489 | 20230925 | 105700 | 8207032730 | 3820 | 3825 | 3825 | 3820 | 253 |
| 490 | 20230925 | 105600 | 8206065130 | 3825 | 3820 | 3830 | 3800 | 4361 |
| 491 | 20230925 | 105500 | 8189450925 | 3815 | 3840 | 3840 | 3815 | 8975 |
| 492 | 20230925 | 105400 | 8155068780 | 3835 | 3800 | 3850 | 3800 | 18498 |
| 493 | 20230925 | 105300 | 8084074025 | 3800 | 3790 | 3800 | 3780 | 5615 |
| 494 | 20230925 | 105200 | 8062811280 | 3790 | 3785 | 3795 | 3785 | 1557 |
| 495 | 20230925 | 105100 | 8056913320 | 3785 | 3790 | 3795 | 3780 | 4694 |
| 496 | 20230925 | 105000 | 8039149120 | 3790 | 3800 | 3800 | 3785 | 3863 |
| 497 | 20230925 | 104900 | 8024498965 | 3800 | 3780 | 3810 | 3775 | 5721 |
| 498 | 20230925 | 104800 | 8002839300 | 3770 | 3770 | 3785 | 3770 | 2714 |
| 499 | 20230925 | 104700 | 7992596640 | 3785 | 3780 | 3785 | 3750 | 14191 |
| 500 | 20230925 | 104600 | 7939166435 | 3780 | 3780 | 3780 | 3740 | 12698 |
| 501 | 20230925 | 104500 | 7891438550 | 3770 | 3795 | 3795 | 3770 | 7088 |
| 502 | 20230925 | 104400 | 7864631015 | 3795 | 3810 | 3810 | 3780 | 23058 |
| 503 | 20230925 | 104300 | 7777050740 | 3810 | 3825 | 3825 | 3810 | 3262 |
| 504 | 20230925 | 104200 | 7764601480 | 3825 | 3825 | 3835 | 3820 | 1810 |
| 505 | 20230925 | 104100 | 7757677480 | 3825 | 3855 | 3855 | 3825 | 7543 |
| 506 | 20230925 | 104000 | 7728744660 | 3855 | 3835 | 3855 | 3825 | 12444 |
| 507 | 20230925 | 103900 | 7680868580 | 3850 | 3825 | 3850 | 3820 | 6467 |
| 508 | 20230925 | 103800 | 7656065250 | 3825 | 3830 | 3830 | 3815 | 4125 |
| 509 | 20230925 | 103700 | 7640290470 | 3830 | 3830 | 3835 | 3825 | 5372 |
| 510 | 20230925 | 103600 | 7619717640 | 3835 | 3825 | 3840 | 3825 | 3815 |
| 511 | 20230925 | 103500 | 7605097815 | 3825 | 3835 | 3835 | 3825 | 1852 |
| 512 | 20230925 | 103400 | 7598009235 | 3830 | 3825 | 3845 | 3825 | 3910 |
| 513 | 20230925 | 103300 | 7583034055 | 3825 | 3815 | 3825 | 3810 | 3110 |
| 514 | 20230925 | 103200 | 7571163545 | 3825 | 3820 | 3825 | 3805 | 12436 |
| 515 | 20230925 | 103100 | 7523799940 | 3825 | 3840 | 3840 | 3815 | 20651 |
| 516 | 20230925 | 103000 | 7444821775 | 3840 | 3840 | 3840 | 3830 | 4421 |
| 517 | 20230925 | 102900 | 7427856575 | 3825 | 3860 | 3860 | 3805 | 33193 |
| 518 | 20230925 | 102800 | 7300682575 | 3865 | 3875 | 3880 | 3865 | 11463 |
| 519 | 20230925 | 102700 | 7256327210 | 3875 | 3870 | 3875 | 3865 | 6959 |
| 520 | 20230925 | 102600 | 7229388570 | 3870 | 3870 | 3875 | 3865 | 7093 |
| 521 | 20230925 | 102500 | 7201927785 | 3870 | 3870 | 3890 | 3860 | 20421 |
| 522 | 20230925 | 102400 | 7122873190 | 3875 | 3885 | 3895 | 3870 | 37126 |
| 523 | 20230925 | 102300 | 6978768145 | 3885 | 3880 | 3900 | 3870 | 71298 |
| 524 | 20230925 | 102200 | 6701457465 | 3880 | 3865 | 3890 | 3865 | 36773 |
| 525 | 20230925 | 102100 | 6558785730 | 3875 | 3850 | 3880 | 3845 | 48658 |
| 526 | 20230925 | 102000 | 6370686500 | 3850 | 3840 | 3850 | 3830 | 7700 |
| 527 | 20230925 | 101900 | 6341088320 | 3840 | 3845 | 3850 | 3810 | 21683 |
| 528 | 20230925 | 101800 | 6257887935 | 3845 | 3815 | 3850 | 3815 | 17997 |
| 529 | 20230925 | 101700 | 6188798215 | 3825 | 3825 | 3840 | 3815 | 12240 |
| 530 | 20230925 | 101600 | 6142009260 | 3825 | 3880 | 3890 | 3815 | 34477 |
| 531 | 20230925 | 101500 | 6008898905 | 3880 | 3795 | 3880 | 3790 | 35890 |
| 532 | 20230925 | 101400 | 5870998255 | 3790 | 3770 | 3790 | 3770 | 4386 |
| 533 | 20230925 | 101300 | 5854393555 | 3770 | 3790 | 3790 | 3770 | 2554 |
| 534 | 20230925 | 101200 | 5844748740 | 3790 | 3795 | 3795 | 3770 | 11908 |
| 535 | 20230925 | 101100 | 5799676075 | 3800 | 3805 | 3820 | 3795 | 9295 |
| 536 | 20230925 | 101000 | 5764299570 | 3820 | 3810 | 3830 | 3800 | 16784 |
| 537 | 20230925 | 100900 | 5700314605 | 3810 | 3785 | 3815 | 3785 | 29955 |
| 538 | 20230925 | 100800 | 5586466745 | 3785 | 3750 | 3795 | 3745 | 33273 |
| 539 | 20230925 | 100700 | 5460857875 | 3750 | 3725 | 3750 | 3725 | 2005 |
| 540 | 20230925 | 100600 | 5453353620 | 3725 | 3725 | 3740 | 3725 | 3105 |
| 541 | 20230925 | 100500 | 5441779080 | 3735 | 3730 | 3745 | 3725 | 5738 |
| 542 | 20230925 | 100400 | 5420375705 | 3730 | 3725 | 3745 | 3725 | 2589 |
| 543 | 20230925 | 100300 | 5410707775 | 3740 | 3720 | 3740 | 3715 | 631 |
| 544 | 20230925 | 100200 | 5408360590 | 3715 | 3755 | 3760 | 3715 | 7976 |
| 545 | 20230925 | 100100 | 5378537735 | 3755 | 3755 | 3765 | 3755 | 5990 |
| 546 | 20230925 | 100000 | 5356017045 | 3755 | 3740 | 3755 | 3740 | 4087 |
| 547 | 20230925 | 095900 | 5340706800 | 3740 | 3745 | 3750 | 3740 | 2021 |
| 548 | 20230925 | 095800 | 5333130730 | 3750 | 3755 | 3755 | 3745 | 1820 |
| 549 | 20230925 | 095700 | 5326308695 | 3760 | 3740 | 3760 | 3740 | 7057 |
| 550 | 20230925 | 095600 | 5299835125 | 3740 | 3740 | 3740 | 3725 | 2149 |
| 551 | 20230925 | 095500 | 5291799965 | 3740 | 3730 | 3740 | 3715 | 3764 |
| 552 | 20230925 | 095400 | 5277777635 | 3730 | 3740 | 3740 | 3730 | 1163 |
| 553 | 20230925 | 095300 | 5273438865 | 3740 | 3720 | 3745 | 3720 | 6769 |
| 554 | 20230925 | 095200 | 5248215145 | 3720 | 3725 | 3740 | 3720 | 3568 |
| 555 | 20230925 | 095100 | 5234935535 | 3740 | 3720 | 3750 | 3715 | 8459 |
| 556 | 20230925 | 095000 | 5203437660 | 3745 | 3710 | 3745 | 3700 | 8176 |
| 557 | 20230925 | 094900 | 5173025300 | 3690 | 3690 | 3710 | 3685 | 4208 |
| 558 | 20230925 | 094800 | 5157471495 | 3685 | 3720 | 3720 | 3685 | 3578 |
| 559 | 20230925 | 094700 | 5144253420 | 3695 | 3720 | 3720 | 3695 | 9199 |
| 560 | 20230925 | 094600 | 5110182020 | 3720 | 3725 | 3725 | 3715 | 3992 |
| 561 | 20230925 | 094500 | 5095330400 | 3730 | 3720 | 3735 | 3720 | 2226 |
| 562 | 20230925 | 094400 | 5087033300 | 3725 | 3725 | 3730 | 3715 | 9695 |
| 563 | 20230925 | 094300 | 5050963415 | 3725 | 3735 | 3735 | 3720 | 1624 |
| 564 | 20230925 | 094200 | 5044912865 | 3720 | 3735 | 3745 | 3720 | 5308 |
| 565 | 20230925 | 094100 | 5025116480 | 3745 | 3725 | 3745 | 3710 | 9838 |
| 566 | 20230925 | 094000 | 4988446645 | 3725 | 3740 | 3740 | 3725 | 4525 |
| 567 | 20230925 | 093900 | 4971555430 | 3745 | 3770 | 3770 | 3715 | 8000 |
| 568 | 20230925 | 093800 | 4941650230 | 3770 | 3730 | 3805 | 3725 | 38278 |
| 569 | 20230925 | 093700 | 4797334320 | 3730 | 3740 | 3775 | 3720 | 10073 |
| 570 | 20230925 | 093600 | 4759547250 | 3740 | 3700 | 3745 | 3695 | 5089 |
| 571 | 20230925 | 093500 | 4740593435 | 3695 | 3715 | 3715 | 3695 | 5617 |
| 572 | 20230925 | 093400 | 4719774300 | 3710 | 3755 | 3755 | 3710 | 8165 |
| 573 | 20230925 | 093300 | 4689291935 | 3750 | 3770 | 3790 | 3750 | 31724 |
| 574 | 20230925 | 093200 | 4569668410 | 3775 | 3690 | 3800 | 3685 | 22369 |
| 575 | 20230925 | 093100 | 4485795665 | 3680 | 3690 | 3700 | 3680 | 7015 |
| 576 | 20230925 | 093000 | 4459943270 | 3690 | 3700 | 3710 | 3685 | 6668 |
| 577 | 20230925 | 092900 | 4435291555 | 3700 | 3665 | 3700 | 3660 | 19568 |
| 578 | 20230925 | 092800 | 4363347290 | 3660 | 3675 | 3680 | 3660 | 11258 |
| 579 | 20230925 | 092700 | 4321999975 | 3675 | 3655 | 3680 | 3645 | 12628 |
| 580 | 20230925 | 092600 | 4275865295 | 3650 | 3650 | 3680 | 3645 | 13798 |
| 581 | 20230925 | 092500 | 4225507450 | 3650 | 3665 | 3685 | 3650 | 36249 |
| 582 | 20230925 | 092400 | 4092690850 | 3665 | 3670 | 3675 | 3650 | 25873 |
| 583 | 20230925 | 092300 | 3997951870 | 3660 | 3705 | 3710 | 3655 | 91426 |
| 584 | 20230925 | 092200 | 3661923640 | 3700 | 3720 | 3745 | 3700 | 39535 |
| 585 | 20230925 | 092100 | 3515171450 | 3720 | 3780 | 3790 | 3715 | 66511 |
| 586 | 20230925 | 092000 | 3266903115 | 3780 | 3795 | 3795 | 3745 | 49873 |
| 587 | 20230925 | 091900 | 3078612335 | 3795 | 3795 | 3805 | 3795 | 10551 |
| 588 | 20230925 | 091800 | 3038551500 | 3795 | 3810 | 3820 | 3795 | 10746 |
| 589 | 20230925 | 091700 | 2997689365 | 3810 | 3795 | 3820 | 3795 | 15228 |
| 590 | 20230925 | 091600 | 2939663820 | 3795 | 3825 | 3830 | 3790 | 27462 |
| 591 | 20230925 | 091500 | 2835179770 | 3825 | 3855 | 3855 | 3815 | 36609 |
| 592 | 20230925 | 091400 | 2694775870 | 3860 | 3860 | 3890 | 3855 | 34701 |
| 593 | 20230925 | 091300 | 2560485945 | 3860 | 3900 | 3900 | 3860 | 30505 |
| 594 | 20230925 | 091200 | 2442333400 | 3900 | 3840 | 3915 | 3835 | 47914 |
| 595 | 20230925 | 091100 | 2256393835 | 3835 | 3865 | 3895 | 3825 | 30182 |
| 596 | 20230925 | 091000 | 2139579770 | 3875 | 3795 | 3875 | 3795 | 40639 |
| 597 | 20230925 | 090900 | 1983541750 | 3795 | 3810 | 3820 | 3790 | 34758 |
| 598 | 20230925 | 090800 | 1851383370 | 3820 | 3780 | 3840 | 3765 | 15032 |
| 599 | 20230925 | 090700 | 1794084650 | 3770 | 3810 | 3810 | 3750 | 24805 |
| 600 | 20230925 | 090600 | 1700308125 | 3810 | 3860 | 3890 | 3795 | 65276 |
| 601 | 20230925 | 090500 | 1449684585 | 3860 | 3750 | 3860 | 3750 | 59291 |
| 602 | 20230925 | 090400 | 1223095425 | 3765 | 3785 | 3795 | 3745 | 34839 |
| 603 | 20230925 | 090300 | 1091635120 | 3770 | 3760 | 3810 | 3740 | 35668 |
| 604 | 20230925 | 090200 | 956816485 | 3760 | 3770 | 3780 | 3715 | 47225 |
| 605 | 20230925 | 090100 | 779854340 | 3790 | 3655 | 3790 | 3640 | 72103 |
| 606 | 20230925 | 090000 | 512477865 | 3655 | 3705 | 3735 | 3650 | 118276 |