29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 3 | 20250416 | 185400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250416 | 185300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250416 | 185200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250416 | 185100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250416 | 185000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250416 | 184900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250416 | 184800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250416 | 184700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250416 | 184600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250416 | 184500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250416 | 184400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250416 | 184300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250416 | 184200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250416 | 184100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250416 | 184000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250416 | 183900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250416 | 183800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250416 | 183700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250416 | 183600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250416 | 183500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250416 | 183400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250416 | 183300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250416 | 183200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250416 | 183100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250416 | 183000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250416 | 182900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250416 | 182800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250416 | 182700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250416 | 182600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250416 | 182500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 33 | 20250416 | 182400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250416 | 182300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250416 | 182200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250416 | 182100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250416 | 182000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250416 | 181900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250416 | 181800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250416 | 181700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250416 | 181600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250416 | 181500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250416 | 181400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250416 | 181300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250416 | 181200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250416 | 181100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250416 | 181000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250416 | 180900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250416 | 180800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250416 | 180700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250416 | 180600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250416 | 180500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250416 | 180400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250416 | 180300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250416 | 180200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250416 | 180100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250416 | 180000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250416 | 175900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250416 | 175800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250416 | 175700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250416 | 175600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250416 | 175500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 63 | 20250416 | 175400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250416 | 175300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250416 | 175200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250416 | 175100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250416 | 175000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250416 | 174900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250416 | 174800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250416 | 174700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250416 | 174600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250416 | 174500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250416 | 174400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250416 | 174300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250416 | 174200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250416 | 174100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250416 | 174000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250416 | 173900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250416 | 173800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250416 | 173700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250416 | 173600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250416 | 173500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250416 | 173400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250416 | 173300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250416 | 173200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250416 | 173100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250416 | 173000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250416 | 172900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250416 | 172800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250416 | 172700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250416 | 172600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250416 | 172500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 93 | 20250416 | 172400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250416 | 172300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250416 | 172200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250416 | 172100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250416 | 172000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250416 | 171900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250416 | 171800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250416 | 171700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250416 | 171600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250416 | 171500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250416 | 171400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250416 | 171300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250416 | 171200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250416 | 171100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250416 | 171000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250416 | 170900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250416 | 170800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250416 | 170700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250416 | 170600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250416 | 170500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250416 | 170400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250416 | 170300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250416 | 170200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250416 | 170100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250416 | 170000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250416 | 165900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250416 | 165800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250416 | 165700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250416 | 165600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250416 | 165500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 123 | 20250416 | 165400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250416 | 165300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250416 | 165200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250416 | 165100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250416 | 165000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250416 | 164900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250416 | 164800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250416 | 164700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250416 | 164600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250416 | 164500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250416 | 164400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250416 | 164300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250416 | 164200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250416 | 164100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250416 | 164000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250416 | 163900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250416 | 163800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250416 | 163700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250416 | 163600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250416 | 163500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250416 | 163400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250416 | 163300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250416 | 163200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250416 | 163100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250416 | 163000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250416 | 162900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250416 | 162800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250416 | 162700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250416 | 162600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250416 | 162500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 153 | 20250416 | 162400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250416 | 162300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250416 | 162200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250416 | 162100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250416 | 162000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250416 | 161900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250416 | 161800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250416 | 161700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250416 | 161600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250416 | 161500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250416 | 161400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250416 | 161300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250416 | 161200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250416 | 161100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250416 | 161000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250416 | 160900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250416 | 160800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250416 | 160700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250416 | 160600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250416 | 160500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250416 | 160400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250416 | 160300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250416 | 160200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250416 | 160100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250416 | 160000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250416 | 155900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250416 | 155800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250416 | 155700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250416 | 155600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250416 | 155500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 183 | 20250416 | 155400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250416 | 155300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250416 | 155200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250416 | 155100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250416 | 155000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250416 | 154900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250416 | 154800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250416 | 154700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250416 | 154600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250416 | 154500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250416 | 154400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250416 | 154300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250416 | 154200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250416 | 154100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250416 | 154000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250416 | 153900 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250416 | 153800 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250416 | 153700 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250416 | 153600 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250416 | 153500 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250416 | 153400 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250416 | 153300 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250416 | 153200 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250416 | 153100 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250416 | 153000 | 8324998782 | 2215 | 2215 | 2215 | 2215 | 23204 |
| 208 | 20250416 | 152900 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250416 | 152800 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250416 | 152700 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250416 | 152600 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250416 | 152500 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20250416 | 152400 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250416 | 152300 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250416 | 152200 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250416 | 152100 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250416 | 152000 | 8273601922 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250416 | 151900 | 8273601922 | 2205 | 2210 | 2215 | 2180 | 13896 |
| 219 | 20250416 | 151800 | 8243033034 | 2210 | 2200 | 2210 | 2200 | 5409 |
| 220 | 20250416 | 151700 | 8231107394 | 2205 | 2200 | 2205 | 2195 | 9587 |
| 221 | 20250416 | 151600 | 8210012799 | 2200 | 2195 | 2200 | 2185 | 3412 |
| 222 | 20250416 | 151500 | 8202525179 | 2200 | 2205 | 2205 | 2180 | 25357 |
| 223 | 20250416 | 151400 | 8147046608 | 2207 | 2210 | 2210 | 2207 | 810 |
| 224 | 20250416 | 151300 | 8145258641 | 2210 | 2205 | 2210 | 2205 | 309 |
| 225 | 20250416 | 151200 | 8144577281 | 2205 | 2205 | 2205 | 2200 | 2875 |
| 226 | 20250416 | 151100 | 8138244821 | 2195 | 2205 | 2205 | 2195 | 5748 |
| 227 | 20250416 | 151000 | 8125606291 | 2205 | 2205 | 2205 | 2205 | 13 |
| 228 | 20250416 | 150900 | 8125577626 | 2200 | 2205 | 2205 | 2200 | 1081 |
| 229 | 20250416 | 150800 | 8123199026 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20250416 | 150700 | 8123199026 | 2210 | 2205 | 2210 | 2205 | 5405 |
| 231 | 20250416 | 150600 | 8111273261 | 2205 | 2205 | 2205 | 2200 | 4748 |
| 232 | 20250416 | 150500 | 8100819461 | 2210 | 2210 | 2210 | 2210 | 2 |
| 233 | 20250416 | 150400 | 8100815041 | 2210 | 2205 | 2210 | 2205 | 2920 |
| 234 | 20250416 | 150300 | 8094376161 | 2205 | 2210 | 2210 | 2205 | 1469 |
| 235 | 20250416 | 150200 | 8091133556 | 2210 | 2200 | 2210 | 2200 | 6861 |
| 236 | 20250416 | 150100 | 8076029661 | 2200 | 2200 | 2205 | 2200 | 156 |
| 237 | 20250416 | 150000 | 8075686436 | 2200 | 2205 | 2205 | 2195 | 6329 |
| 238 | 20250416 | 145900 | 8061777796 | 2205 | 2205 | 2205 | 2205 | 2025 |
| 239 | 20250416 | 145800 | 8057312671 | 2210 | 2210 | 2210 | 2210 | 2 |
| 240 | 20250416 | 145700 | 8057308251 | 2210 | 2200 | 2210 | 2200 | 4481 |
| 241 | 20250416 | 145600 | 8047423981 | 2200 | 2205 | 2205 | 2200 | 876 |
| 242 | 20250416 | 145500 | 8045496776 | 2200 | 2200 | 2200 | 2200 | 1734 |
| 243 | 20250416 | 145400 | 8041681976 | 2200 | 2200 | 2205 | 2200 | 6568 |
| 244 | 20250416 | 145300 | 8027232351 | 2200 | 2200 | 2210 | 2200 | 5366 |
| 245 | 20250416 | 145200 | 8015418331 | 2200 | 2205 | 2210 | 2200 | 4637 |
| 246 | 20250416 | 145100 | 8005204206 | 2205 | 2210 | 2210 | 2205 | 300 |
| 247 | 20250416 | 145000 | 8004541706 | 2210 | 2210 | 2210 | 2210 | 1 |
| 248 | 20250416 | 144900 | 8004539496 | 2210 | 2205 | 2210 | 2205 | 2382 |
| 249 | 20250416 | 144800 | 7999276061 | 2210 | 2210 | 2210 | 2210 | 1050 |
| 250 | 20250416 | 144700 | 7996955561 | 2210 | 2205 | 2210 | 2205 | 188 |
| 251 | 20250416 | 144600 | 7996540781 | 2210 | 2210 | 2210 | 2210 | 11 |
| 252 | 20250416 | 144500 | 7996516471 | 2205 | 2210 | 2210 | 2205 | 142 |
| 253 | 20250416 | 144400 | 7996203206 | 2205 | 2205 | 2205 | 2205 | 2947 |
| 254 | 20250416 | 144300 | 7989705071 | 2210 | 2210 | 2210 | 2205 | 1198 |
| 255 | 20250416 | 144200 | 7987063421 | 2200 | 2200 | 2205 | 2200 | 1928 |
| 256 | 20250416 | 144100 | 7982820054 | 2205 | 2205 | 2205 | 2205 | 538 |
| 257 | 20250416 | 144000 | 7981633764 | 2210 | 2205 | 2210 | 2200 | 5131 |
| 258 | 20250416 | 143900 | 7970320179 | 2210 | 2205 | 2210 | 2205 | 1540 |
| 259 | 20250416 | 143800 | 7966918764 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20250416 | 143700 | 7966918764 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20250416 | 143600 | 7966918764 | 2210 | 2200 | 2210 | 2200 | 3051 |
| 262 | 20250416 | 143500 | 7960192644 | 2210 | 2205 | 2210 | 2200 | 2050 |
| 263 | 20250416 | 143400 | 7955674119 | 2210 | 2210 | 2210 | 2205 | 66 |
| 264 | 20250416 | 143300 | 7955528579 | 2205 | 2197 | 2205 | 2195 | 6186 |
| 265 | 20250416 | 143200 | 7941920919 | 2200 | 2200 | 2205 | 2195 | 1221 |
| 266 | 20250416 | 143100 | 7939235604 | 2200 | 2200 | 2200 | 2200 | 6582 |
| 267 | 20250416 | 143000 | 7924755204 | 2200 | 2205 | 2205 | 2200 | 3096 |
| 268 | 20250416 | 142900 | 7917943969 | 2200 | 2210 | 2215 | 2200 | 7433 |
| 269 | 20250416 | 142800 | 7901560474 | 2210 | 2210 | 2220 | 2205 | 1533 |
| 270 | 20250416 | 142700 | 7898171479 | 2210 | 2200 | 2210 | 2200 | 4338 |
| 271 | 20250416 | 142600 | 7888605194 | 2200 | 2200 | 2205 | 2200 | 10143 |
| 272 | 20250416 | 142500 | 7866284834 | 2205 | 2200 | 2210 | 2195 | 10272 |
| 273 | 20250416 | 142400 | 7843690859 | 2205 | 2200 | 2205 | 2195 | 1741 |
| 274 | 20250416 | 142300 | 7839857524 | 2195 | 2205 | 2210 | 2195 | 12207 |
| 275 | 20250416 | 142200 | 7812994259 | 2205 | 2205 | 2210 | 2205 | 9969 |
| 276 | 20250416 | 142100 | 7791007649 | 2210 | 2220 | 2220 | 2200 | 33469 |
| 277 | 20250416 | 142000 | 7717242539 | 2215 | 2210 | 2220 | 2210 | 512 |
| 278 | 20250416 | 141900 | 7716108554 | 2220 | 2215 | 2220 | 2205 | 39433 |
| 279 | 20250416 | 141800 | 7628744169 | 2225 | 2225 | 2225 | 2225 | 17 |
| 280 | 20250416 | 141700 | 7628706344 | 2215 | 2225 | 2230 | 2215 | 2493 |
| 281 | 20250416 | 141600 | 7623171834 | 2220 | 2220 | 2225 | 2220 | 3088 |
| 282 | 20250416 | 141500 | 7616303954 | 2225 | 2220 | 2225 | 2215 | 7861 |
| 283 | 20250416 | 141400 | 7598865069 | 2225 | 2225 | 2230 | 2220 | 1210 |
| 284 | 20250416 | 141300 | 7596177334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20250416 | 141200 | 7596177334 | 2230 | 2220 | 2230 | 2215 | 10724 |
| 286 | 20250416 | 141100 | 7572347014 | 2220 | 2225 | 2225 | 2220 | 13604 |
| 287 | 20250416 | 141000 | 7542146114 | 2220 | 2225 | 2230 | 2220 | 3748 |
| 288 | 20250416 | 140900 | 7533809854 | 2230 | 2230 | 2230 | 2225 | 1915 |
| 289 | 20250416 | 140800 | 7529548274 | 2230 | 2230 | 2230 | 2230 | 2698 |
| 290 | 20250416 | 140700 | 7523531734 | 2230 | 2235 | 2235 | 2230 | 5317 |
| 291 | 20250416 | 140600 | 7511674789 | 2235 | 2240 | 2240 | 2230 | 229 |
| 292 | 20250416 | 140500 | 7511164069 | 2240 | 2230 | 2240 | 2225 | 4625 |
| 293 | 20250416 | 140400 | 7500860304 | 2230 | 2225 | 2230 | 2225 | 8937 |
| 294 | 20250416 | 140300 | 7480975404 | 2230 | 2230 | 2235 | 2230 | 6050 |
| 295 | 20250416 | 140200 | 7467483884 | 2230 | 2240 | 2240 | 2230 | 4111 |
| 296 | 20250416 | 140100 | 7458316214 | 2240 | 2240 | 2240 | 2225 | 10299 |
| 297 | 20250416 | 140000 | 7435334989 | 2240 | 2245 | 2245 | 2230 | 660 |
| 298 | 20250416 | 135900 | 7433858679 | 2235 | 2245 | 2245 | 2230 | 10507 |
| 299 | 20250416 | 135800 | 7410347539 | 2245 | 2240 | 2245 | 2237 | 5434 |
| 300 | 20250416 | 135700 | 7398174398 | 2245 | 2245 | 2245 | 2235 | 6231 |
| 301 | 20250416 | 135600 | 7384202833 | 2245 | 2250 | 2255 | 2245 | 8991 |
| 302 | 20250416 | 135500 | 7363988683 | 2250 | 2250 | 2250 | 2245 | 1729 |
| 303 | 20250416 | 135400 | 7360100228 | 2250 | 2240 | 2250 | 2240 | 3136 |
| 304 | 20250416 | 135300 | 7353065288 | 2240 | 2235 | 2240 | 2230 | 7697 |
| 305 | 20250416 | 135200 | 7335867563 | 2240 | 2245 | 2245 | 2235 | 15380 |
| 306 | 20250416 | 135100 | 7301417928 | 2245 | 2250 | 2250 | 2245 | 4794 |
| 307 | 20250416 | 135000 | 7290652823 | 2250 | 2250 | 2255 | 2245 | 8758 |
| 308 | 20250416 | 134900 | 7270966818 | 2250 | 2240 | 2255 | 2240 | 8317 |
| 309 | 20250416 | 134800 | 7252273548 | 2240 | 2230 | 2240 | 2230 | 615 |
| 310 | 20250416 | 134700 | 7250898688 | 2240 | 2230 | 2240 | 2230 | 11396 |
| 311 | 20250416 | 134600 | 7225432233 | 2235 | 2245 | 2245 | 2230 | 9193 |
| 312 | 20250416 | 134500 | 7204893848 | 2245 | 2235 | 2250 | 2235 | 9612 |
| 313 | 20250416 | 134400 | 7183336398 | 2235 | 2240 | 2240 | 2235 | 6130 |
| 314 | 20250416 | 134300 | 7169629708 | 2240 | 2230 | 2240 | 2230 | 6101 |
| 315 | 20250416 | 134200 | 7156007248 | 2230 | 2225 | 2230 | 2215 | 13669 |
| 316 | 20250416 | 134100 | 7125694113 | 2225 | 2225 | 2230 | 2220 | 21630 |
| 317 | 20250416 | 134000 | 7077628083 | 2230 | 2230 | 2235 | 2225 | 6247 |
| 318 | 20250416 | 133900 | 7063704123 | 2230 | 2230 | 2230 | 2220 | 6460 |
| 319 | 20250416 | 133800 | 7049344063 | 2230 | 2225 | 2230 | 2220 | 5033 |
| 320 | 20250416 | 133700 | 7038167203 | 2220 | 2230 | 2230 | 2215 | 19150 |
| 321 | 20250416 | 133600 | 6995674283 | 2230 | 2245 | 2245 | 2225 | 14311 |
| 322 | 20250416 | 133500 | 6963773358 | 2240 | 2235 | 2250 | 2230 | 30720 |
| 323 | 20250416 | 133400 | 6894973408 | 2230 | 2225 | 2235 | 2220 | 13845 |
| 324 | 20250416 | 133300 | 6864191513 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20250416 | 133200 | 6864191513 | 2220 | 2225 | 2225 | 2220 | 12624 |
| 326 | 20250416 | 133100 | 6836165788 | 2225 | 2235 | 2235 | 2220 | 16977 |
| 327 | 20250416 | 133000 | 6798436148 | 2230 | 2220 | 2230 | 2220 | 19312 |
| 328 | 20250416 | 132900 | 6755514553 | 2225 | 2235 | 2235 | 2220 | 27630 |
| 329 | 20250416 | 132800 | 6694055168 | 2230 | 2240 | 2240 | 2220 | 41964 |
| 330 | 20250416 | 132700 | 6600651991 | 2240 | 2245 | 2250 | 2230 | 77610 |
| 331 | 20250416 | 132600 | 6427010207 | 2245 | 2250 | 2250 | 2225 | 114905 |
| 332 | 20250416 | 132500 | 6170310282 | 2245 | 2275 | 2275 | 2240 | 122463 |
| 333 | 20250416 | 132400 | 5894259684 | 2275 | 2280 | 2285 | 2255 | 110956 |
| 334 | 20250416 | 132300 | 5642532436 | 2285 | 2300 | 2325 | 2275 | 218543 |
| 335 | 20250416 | 132200 | 5141150030 | 2295 | 2405 | 2425 | 2295 | 366422 |
| 336 | 20250416 | 132100 | 4274914665 | 2405 | 2465 | 2465 | 2390 | 468763 |
| 337 | 20250416 | 132000 | 3128994896 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20250416 | 131900 | 3128994896 | 2490 | 2385 | 2490 | 2375 | 431356 |
| 339 | 20250416 | 131800 | 2069549116 | 2385 | 2280 | 2435 | 2260 | 413899 |
| 340 | 20250416 | 131700 | 1085558981 | 2285 | 2310 | 2315 | 2280 | 34518 |
| 341 | 20250416 | 131600 | 1006312276 | 2315 | 2275 | 2325 | 2265 | 82592 |
| 342 | 20250416 | 131500 | 816249105 | 2275 | 2260 | 2285 | 2260 | 32951 |
| 343 | 20250416 | 131400 | 741380648 | 2260 | 2280 | 2290 | 2250 | 52490 |
| 344 | 20250416 | 131300 | 622693843 | 2275 | 2250 | 2275 | 2245 | 30743 |
| 345 | 20250416 | 131200 | 553136073 | 2250 | 2250 | 2250 | 2250 | 2237 |
| 346 | 20250416 | 131100 | 548102823 | 2250 | 2245 | 2250 | 2235 | 3991 |
| 347 | 20250416 | 131000 | 539134208 | 2245 | 2225 | 2245 | 2225 | 9097 |
| 348 | 20250416 | 130900 | 518798618 | 2230 | 2220 | 2230 | 2220 | 9545 |
| 349 | 20250416 | 130800 | 497574338 | 2220 | 2220 | 2220 | 2220 | 0 |
| 350 | 20250416 | 130700 | 497574338 | 2220 | 2220 | 2220 | 2220 | 0 |
| 351 | 20250416 | 130600 | 497574338 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20250416 | 130500 | 497574338 | 2220 | 2220 | 2220 | 2220 | 1 |
| 353 | 20250416 | 130400 | 497572118 | 2215 | 2215 | 2215 | 2215 | 500 |
| 354 | 20250416 | 130300 | 496464618 | 2215 | 2230 | 2230 | 2215 | 16361 |
| 355 | 20250416 | 130200 | 460156393 | 2230 | 2230 | 2230 | 2230 | 30 |
| 356 | 20250416 | 130100 | 460089493 | 2225 | 2225 | 2225 | 2225 | 1034 |
| 357 | 20250416 | 130000 | 457788843 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20250416 | 125900 | 457788843 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20250416 | 125800 | 457788843 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20250416 | 125700 | 457788843 | 2225 | 2225 | 2225 | 2225 | 14 |
| 361 | 20250416 | 125600 | 457757693 | 2225 | 2225 | 2225 | 2225 | 1 |
| 362 | 20250416 | 125500 | 457755468 | 2230 | 2230 | 2230 | 2230 | 383 |
| 363 | 20250416 | 125400 | 456901378 | 2230 | 2230 | 2230 | 2230 | 817 |
| 364 | 20250416 | 125300 | 455079468 | 2230 | 2230 | 2230 | 2230 | 0 |
| 365 | 20250416 | 125200 | 455079468 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20250416 | 125100 | 455079468 | 2230 | 2230 | 2230 | 2230 | 1 |
| 367 | 20250416 | 125000 | 455077238 | 2230 | 2225 | 2230 | 2225 | 107 |
| 368 | 20250416 | 124900 | 454839153 | 2225 | 2225 | 2225 | 2225 | 560 |
| 369 | 20250416 | 124800 | 453593153 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20250416 | 124700 | 453593153 | 2225 | 2225 | 2225 | 2225 | 3 |
| 371 | 20250416 | 124600 | 453586478 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20250416 | 124500 | 453586478 | 2225 | 2225 | 2225 | 2225 | 23 |
| 373 | 20250416 | 124400 | 453535303 | 2225 | 2225 | 2225 | 2225 | 3124 |
| 374 | 20250416 | 124300 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 375 | 20250416 | 124200 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 376 | 20250416 | 124100 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20250416 | 124000 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 378 | 20250416 | 123900 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20250416 | 123800 | 446584403 | 2230 | 2230 | 2230 | 2230 | 0 |
| 380 | 20250416 | 123700 | 446584403 | 2230 | 2230 | 2230 | 2230 | 5 |
| 381 | 20250416 | 123600 | 446573253 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20250416 | 123500 | 446573253 | 2225 | 2225 | 2225 | 2225 | 1 |
| 383 | 20250416 | 123400 | 446571028 | 2230 | 2230 | 2230 | 2230 | 1 |
| 384 | 20250416 | 123300 | 446568798 | 2225 | 2225 | 2225 | 2225 | 600 |
| 385 | 20250416 | 123200 | 445233798 | 2230 | 2230 | 2230 | 2230 | 22 |
| 386 | 20250416 | 123100 | 445184738 | 2230 | 2230 | 2230 | 2230 | 0 |
| 387 | 20250416 | 123000 | 445184738 | 2230 | 2230 | 2230 | 2230 | 0 |
| 388 | 20250416 | 122900 | 445184738 | 2230 | 2230 | 2230 | 2230 | 1 |
| 389 | 20250416 | 122800 | 445182508 | 2225 | 2225 | 2225 | 2225 | 373 |
| 390 | 20250416 | 122700 | 444352583 | 2225 | 2225 | 2230 | 2225 | 755 |
| 391 | 20250416 | 122600 | 442671808 | 2230 | 2230 | 2230 | 2230 | 140 |
| 392 | 20250416 | 122500 | 442359608 | 2230 | 2230 | 2230 | 2230 | 1 |
| 393 | 20250416 | 122400 | 442357378 | 2230 | 2230 | 2230 | 2230 | 25 |
| 394 | 20250416 | 122300 | 442301628 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20250416 | 122200 | 442301628 | 2230 | 2230 | 2230 | 2230 | 1 |
| 396 | 20250416 | 122100 | 442299398 | 2230 | 2230 | 2230 | 2230 | 1 |
| 397 | 20250416 | 122000 | 442297168 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20250416 | 121900 | 442297168 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20250416 | 121800 | 442297168 | 2230 | 2230 | 2230 | 2230 | 1153 |
| 400 | 20250416 | 121700 | 439725978 | 2225 | 2225 | 2225 | 2225 | 0 |
| 401 | 20250416 | 121600 | 439725978 | 2225 | 2225 | 2225 | 2225 | 0 |
| 402 | 20250416 | 121500 | 439725978 | 2225 | 2225 | 2225 | 2225 | 0 |
| 403 | 20250416 | 121400 | 439725978 | 2225 | 2225 | 2225 | 2225 | 101 |
| 404 | 20250416 | 121300 | 439501253 | 2225 | 2225 | 2225 | 2225 | 1899 |
| 405 | 20250416 | 121200 | 435275978 | 2230 | 2230 | 2230 | 2230 | 25 |
| 406 | 20250416 | 121100 | 435220228 | 2230 | 2230 | 2230 | 2230 | 2 |
| 407 | 20250416 | 121000 | 435215768 | 2230 | 2230 | 2230 | 2230 | 123 |
| 408 | 20250416 | 120900 | 434941478 | 2225 | 2225 | 2225 | 2225 | 0 |
| 409 | 20250416 | 120800 | 434941478 | 2225 | 2230 | 2230 | 2225 | 59 |
| 410 | 20250416 | 120700 | 434810158 | 2230 | 2230 | 2230 | 2230 | 237 |
| 411 | 20250416 | 120600 | 434281648 | 2230 | 2230 | 2230 | 2230 | 8 |
| 412 | 20250416 | 120500 | 434263808 | 2230 | 2230 | 2230 | 2230 | 0 |
| 413 | 20250416 | 120400 | 434263808 | 2230 | 2230 | 2230 | 2230 | 1 |
| 414 | 20250416 | 120300 | 434261578 | 2230 | 2230 | 2230 | 2230 | 4 |
| 415 | 20250416 | 120200 | 434252658 | 2230 | 2230 | 2230 | 2230 | 1 |
| 416 | 20250416 | 120100 | 434250428 | 2230 | 2225 | 2230 | 2225 | 262 |
| 417 | 20250416 | 120000 | 433667343 | 2225 | 2225 | 2225 | 2225 | 4589 |
| 418 | 20250416 | 115900 | 423456818 | 2225 | 2225 | 2225 | 2225 | 1445 |
| 419 | 20250416 | 115800 | 420241693 | 2225 | 2225 | 2225 | 2220 | 1872 |
| 420 | 20250416 | 115700 | 416076838 | 2225 | 2225 | 2225 | 2225 | 0 |
| 421 | 20250416 | 115600 | 416076838 | 2225 | 2230 | 2230 | 2225 | 1002 |
| 422 | 20250416 | 115500 | 413847378 | 2230 | 2230 | 2230 | 2230 | 2 |
| 423 | 20250416 | 115400 | 413842918 | 2225 | 2225 | 2225 | 2225 | 1023 |
| 424 | 20250416 | 115300 | 411566743 | 2225 | 2225 | 2225 | 2225 | 2522 |
| 425 | 20250416 | 115200 | 405955293 | 2225 | 2225 | 2225 | 2225 | 431 |
| 426 | 20250416 | 115100 | 404996318 | 2230 | 2225 | 2230 | 2220 | 3765 |
| 427 | 20250416 | 115000 | 396632048 | 2225 | 2225 | 2225 | 2225 | 0 |
| 428 | 20250416 | 114900 | 396632048 | 2225 | 2225 | 2225 | 2225 | 10 |
| 429 | 20250416 | 114800 | 396609798 | 2225 | 2225 | 2225 | 2225 | 100 |
| 430 | 20250416 | 114700 | 396387298 | 2230 | 2230 | 2230 | 2230 | 3 |
| 431 | 20250416 | 114600 | 396380608 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 432 | 20250416 | 114500 | 389705608 | 2225 | 2225 | 2225 | 2225 | 50 |
| 433 | 20250416 | 114400 | 389594358 | 2230 | 2230 | 2230 | 2230 | 520 |
| 434 | 20250416 | 114300 | 388434758 | 2230 | 2225 | 2230 | 2225 | 121 |
| 435 | 20250416 | 114200 | 388164933 | 2230 | 2230 | 2230 | 2230 | 3 |
| 436 | 20250416 | 114100 | 388158243 | 2230 | 2230 | 2230 | 2230 | 1 |
| 437 | 20250416 | 114000 | 388156013 | 2230 | 2230 | 2230 | 2230 | 85 |
| 438 | 20250416 | 113900 | 387966463 | 2230 | 2230 | 2230 | 2230 | 398 |
| 439 | 20250416 | 113800 | 387078923 | 2227 | 2225 | 2227 | 2225 | 2996 |
| 440 | 20250416 | 113700 | 380412625 | 2225 | 2225 | 2225 | 2225 | 1946 |
| 441 | 20250416 | 113600 | 376082775 | 2230 | 2230 | 2230 | 2230 | 22 |
| 442 | 20250416 | 113500 | 376033715 | 2230 | 2230 | 2230 | 2230 | 0 |
| 443 | 20250416 | 113400 | 376033715 | 2230 | 2230 | 2230 | 2230 | 0 |
| 444 | 20250416 | 113300 | 376033715 | 2230 | 2230 | 2230 | 2230 | 1 |
| 445 | 20250416 | 113200 | 376031485 | 2230 | 2230 | 2230 | 2230 | 17 |
| 446 | 20250416 | 113100 | 375993575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20250416 | 113000 | 375993575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 448 | 20250416 | 112900 | 375993575 | 2230 | 2230 | 2230 | 2230 | 83 |
| 449 | 20250416 | 112800 | 375808485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 450 | 20250416 | 112700 | 375808485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 451 | 20250416 | 112600 | 375808485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 452 | 20250416 | 112500 | 375808485 | 2230 | 2230 | 2230 | 2230 | 102 |
| 453 | 20250416 | 112400 | 375581025 | 2225 | 2225 | 2225 | 2225 | 0 |
| 454 | 20250416 | 112300 | 375581025 | 2225 | 2225 | 2225 | 2225 | 0 |
| 455 | 20250416 | 112200 | 375581025 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 456 | 20250416 | 112100 | 373356025 | 2225 | 2230 | 2230 | 2225 | 1453 |
| 457 | 20250416 | 112000 | 370121980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20250416 | 111900 | 370121980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 459 | 20250416 | 111800 | 370121980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 460 | 20250416 | 111700 | 370121980 | 2230 | 2230 | 2230 | 2225 | 161 |
| 461 | 20250416 | 111600 | 369763700 | 2225 | 2225 | 2225 | 2225 | 500 |
| 462 | 20250416 | 111500 | 368651200 | 2225 | 2225 | 2225 | 2225 | 1200 |
| 463 | 20250416 | 111400 | 365981200 | 2225 | 2225 | 2225 | 2225 | 27 |
| 464 | 20250416 | 111300 | 365921125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 465 | 20250416 | 111200 | 365921125 | 2230 | 2230 | 2230 | 2230 | 60 |
| 466 | 20250416 | 111100 | 365787325 | 2230 | 2230 | 2230 | 2230 | 19 |
| 467 | 20250416 | 111000 | 365744955 | 2230 | 2230 | 2230 | 2230 | 3 |
| 468 | 20250416 | 110900 | 365738265 | 2225 | 2225 | 2225 | 2225 | 0 |
| 469 | 20250416 | 110800 | 365738265 | 2225 | 2225 | 2225 | 2225 | 0 |
| 470 | 20250416 | 110700 | 365738265 | 2225 | 2225 | 2225 | 2225 | 0 |
| 471 | 20250416 | 110600 | 365738265 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 472 | 20250416 | 110500 | 363513265 | 2225 | 2225 | 2225 | 2225 | 513 |
| 473 | 20250416 | 110400 | 362371840 | 2230 | 2230 | 2230 | 2230 | 1 |
| 474 | 20250416 | 110300 | 362369610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 475 | 20250416 | 110200 | 362369610 | 2225 | 2227 | 2227 | 2225 | 1554 |
| 476 | 20250416 | 110100 | 358911946 | 2230 | 2230 | 2230 | 2230 | 0 |
| 477 | 20250416 | 110000 | 358911946 | 2230 | 2230 | 2230 | 2230 | 0 |
| 478 | 20250416 | 105900 | 358911946 | 2230 | 2230 | 2230 | 2230 | 0 |
| 479 | 20250416 | 105800 | 358911946 | 2230 | 2230 | 2230 | 2230 | 0 |
| 480 | 20250416 | 105700 | 358911946 | 2230 | 2230 | 2230 | 2230 | 140 |
| 481 | 20250416 | 105600 | 358599746 | 2230 | 2230 | 2230 | 2230 | 0 |
| 482 | 20250416 | 105500 | 358599746 | 2230 | 2230 | 2230 | 2230 | 0 |
| 483 | 20250416 | 105400 | 358599746 | 2230 | 2235 | 2235 | 2225 | 4806 |
| 484 | 20250416 | 105300 | 347892211 | 2230 | 2230 | 2230 | 2230 | 3 |
| 485 | 20250416 | 105200 | 347885521 | 2235 | 2235 | 2235 | 2235 | 500 |
| 486 | 20250416 | 105100 | 346768021 | 2235 | 2235 | 2235 | 2235 | 706 |
| 487 | 20250416 | 105000 | 345190111 | 2235 | 2235 | 2235 | 2235 | 36 |
| 488 | 20250416 | 104900 | 345109651 | 2235 | 2235 | 2235 | 2235 | 436 |
| 489 | 20250416 | 104800 | 344135191 | 2237 | 2237 | 2237 | 2237 | 5 |
| 490 | 20250416 | 104700 | 344124006 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20250416 | 104600 | 344124006 | 2240 | 2240 | 2240 | 2240 | 156 |
| 492 | 20250416 | 104500 | 343774566 | 2240 | 2235 | 2240 | 2235 | 2758 |
| 493 | 20250416 | 104400 | 337609936 | 2235 | 2235 | 2235 | 2235 | 0 |
| 494 | 20250416 | 104300 | 337609936 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20250416 | 104200 | 337609936 | 2235 | 2235 | 2235 | 2235 | 10 |
| 496 | 20250416 | 104100 | 337587586 | 2235 | 2235 | 2235 | 2235 | 3 |
| 497 | 20250416 | 104000 | 337580881 | 2235 | 2235 | 2235 | 2235 | 212 |
| 498 | 20250416 | 103900 | 337107061 | 2235 | 2235 | 2235 | 2235 | 325 |
| 499 | 20250416 | 103800 | 336380686 | 2235 | 2235 | 2235 | 2235 | 31 |
| 500 | 20250416 | 103700 | 336311401 | 2235 | 2235 | 2235 | 2230 | 88 |
| 501 | 20250416 | 103600 | 336115026 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 502 | 20250416 | 103500 | 333885026 | 2235 | 2230 | 2235 | 2230 | 1001 |
| 503 | 20250416 | 103400 | 331652791 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 504 | 20250416 | 103300 | 327192791 | 2230 | 2230 | 2230 | 2230 | 90 |
| 505 | 20250416 | 103200 | 326992091 | 2235 | 2235 | 2235 | 2235 | 0 |
| 506 | 20250416 | 103100 | 326992091 | 2235 | 2235 | 2235 | 2235 | 0 |
| 507 | 20250416 | 103000 | 326992091 | 2235 | 2235 | 2235 | 2235 | 0 |
| 508 | 20250416 | 102900 | 326992091 | 2235 | 2235 | 2235 | 2235 | 762 |
| 509 | 20250416 | 102800 | 325289021 | 2240 | 2235 | 2240 | 2235 | 769 |
| 510 | 20250416 | 102700 | 323570216 | 2230 | 2230 | 2230 | 2230 | 50 |
| 511 | 20250416 | 102600 | 323458716 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 512 | 20250416 | 102500 | 321228716 | 2230 | 2235 | 2235 | 2230 | 1728 |
| 513 | 20250416 | 102400 | 317370276 | 2240 | 2240 | 2240 | 2240 | 6 |
| 514 | 20250416 | 102300 | 317356836 | 2240 | 2230 | 2240 | 2230 | 1344 |
| 515 | 20250416 | 102200 | 314352876 | 2240 | 2230 | 2240 | 2230 | 4536 |
| 516 | 20250416 | 102100 | 304224451 | 2230 | 2230 | 2230 | 2230 | 223 |
| 517 | 20250416 | 102000 | 303727161 | 2235 | 2235 | 2235 | 2235 | 0 |
| 518 | 20250416 | 101900 | 303727161 | 2235 | 2237 | 2237 | 2235 | 2016 |
| 519 | 20250416 | 101800 | 299221003 | 2240 | 2237 | 2240 | 2237 | 303 |
| 520 | 20250416 | 101700 | 298543186 | 2235 | 2235 | 2235 | 2235 | 589 |
| 521 | 20250416 | 101600 | 297226771 | 2235 | 2240 | 2240 | 2235 | 1421 |
| 522 | 20250416 | 101500 | 294050786 | 2240 | 2240 | 2240 | 2240 | 0 |
| 523 | 20250416 | 101400 | 294050786 | 2240 | 2240 | 2240 | 2240 | 1154 |
| 524 | 20250416 | 101300 | 291465826 | 2240 | 2245 | 2245 | 2240 | 6161 |
| 525 | 20250416 | 101200 | 277653091 | 2245 | 2245 | 2245 | 2245 | 1 |
| 526 | 20250416 | 101100 | 277650846 | 2245 | 2240 | 2245 | 2240 | 228 |
| 527 | 20250416 | 101000 | 277140121 | 2245 | 2240 | 2245 | 2235 | 1794 |
| 528 | 20250416 | 100900 | 273121266 | 2230 | 2230 | 2230 | 2230 | 0 |
| 529 | 20250416 | 100800 | 273121266 | 2230 | 2240 | 2240 | 2230 | 1500 |
| 530 | 20250416 | 100700 | 269766776 | 2250 | 2245 | 2250 | 2245 | 4110 |
| 531 | 20250416 | 100600 | 260530451 | 2245 | 2240 | 2245 | 2240 | 2447 |
| 532 | 20250416 | 100500 | 255044101 | 2235 | 2235 | 2235 | 2235 | 1202 |
| 533 | 20250416 | 100400 | 252357631 | 2245 | 2245 | 2245 | 2245 | 0 |
| 534 | 20250416 | 100300 | 252357631 | 2245 | 2245 | 2245 | 2245 | 33 |
| 535 | 20250416 | 100200 | 252283546 | 2245 | 2240 | 2245 | 2240 | 1454 |
| 536 | 20250416 | 100100 | 249026451 | 2245 | 2240 | 2245 | 2240 | 1469 |
| 537 | 20250416 | 100000 | 245735676 | 2240 | 2240 | 2240 | 2240 | 1162 |
| 538 | 20250416 | 095900 | 243132796 | 2240 | 2235 | 2240 | 2235 | 2216 |
| 539 | 20250416 | 095800 | 238172741 | 2230 | 2230 | 2230 | 2230 | 0 |
| 540 | 20250416 | 095700 | 238172741 | 2230 | 2230 | 2230 | 2230 | 949 |
| 541 | 20250416 | 095600 | 236056471 | 2225 | 2225 | 2225 | 2225 | 800 |
| 542 | 20250416 | 095500 | 234276471 | 2230 | 2230 | 2230 | 2230 | 0 |
| 543 | 20250416 | 095400 | 234276471 | 2230 | 2230 | 2230 | 2230 | 648 |
| 544 | 20250416 | 095300 | 232831431 | 2230 | 2230 | 2230 | 2230 | 3 |
| 545 | 20250416 | 095200 | 232824741 | 2235 | 2235 | 2235 | 2235 | 563 |
| 546 | 20250416 | 095100 | 231566436 | 2240 | 2230 | 2240 | 2230 | 6147 |
| 547 | 20250416 | 095000 | 217816481 | 2230 | 2225 | 2230 | 2225 | 476 |
| 548 | 20250416 | 094900 | 216755346 | 2230 | 2230 | 2230 | 2230 | 0 |
| 549 | 20250416 | 094800 | 216755346 | 2230 | 2230 | 2230 | 2230 | 3 |
| 550 | 20250416 | 094700 | 216748656 | 2220 | 2225 | 2225 | 2220 | 766 |
| 551 | 20250416 | 094600 | 215045701 | 2230 | 2225 | 2230 | 2225 | 1047 |
| 552 | 20250416 | 094500 | 212716071 | 2225 | 2230 | 2230 | 2225 | 348 |
| 553 | 20250416 | 094400 | 211941471 | 2230 | 2210 | 2230 | 2205 | 5062 |
| 554 | 20250416 | 094300 | 200699191 | 2225 | 2215 | 2230 | 2200 | 9426 |
| 555 | 20250416 | 094200 | 179842971 | 2230 | 2225 | 2230 | 2205 | 10521 |
| 556 | 20250416 | 094100 | 156573381 | 2225 | 2220 | 2225 | 2220 | 539 |
| 557 | 20250416 | 094000 | 155376766 | 2225 | 2225 | 2225 | 2220 | 1959 |
| 558 | 20250416 | 093900 | 151020486 | 2225 | 2225 | 2225 | 2225 | 1501 |
| 559 | 20250416 | 093800 | 147680761 | 2235 | 2225 | 2235 | 2225 | 53 |
| 560 | 20250416 | 093700 | 147562736 | 2225 | 2225 | 2225 | 2225 | 782 |
| 561 | 20250416 | 093600 | 145822786 | 2240 | 2230 | 2240 | 2225 | 5338 |
| 562 | 20250416 | 093500 | 133938651 | 2235 | 2235 | 2235 | 2235 | 0 |
| 563 | 20250416 | 093400 | 133938651 | 2235 | 2235 | 2235 | 2235 | 5 |
| 564 | 20250416 | 093300 | 133927476 | 2235 | 2235 | 2235 | 2235 | 0 |
| 565 | 20250416 | 093200 | 133927476 | 2235 | 2235 | 2235 | 2235 | 100 |
| 566 | 20250416 | 093100 | 133703976 | 2235 | 2235 | 2235 | 2235 | 109 |
| 567 | 20250416 | 093000 | 133460361 | 2230 | 2235 | 2235 | 2230 | 46 |
| 568 | 20250416 | 092900 | 133357756 | 2235 | 2235 | 2235 | 2235 | 2 |
| 569 | 20250416 | 092800 | 133353286 | 2235 | 2230 | 2235 | 2230 | 460 |
| 570 | 20250416 | 092700 | 132327481 | 2235 | 2235 | 2235 | 2235 | 758 |
| 571 | 20250416 | 092600 | 130633351 | 2235 | 2235 | 2235 | 2235 | 52 |
| 572 | 20250416 | 092500 | 130517131 | 2240 | 2245 | 2245 | 2240 | 1105 |
| 573 | 20250416 | 092400 | 128041431 | 2245 | 2245 | 2245 | 2245 | 0 |
| 574 | 20250416 | 092300 | 128041431 | 2245 | 2245 | 2245 | 2245 | 1030 |
| 575 | 20250416 | 092200 | 125729081 | 2245 | 2250 | 2250 | 2245 | 1298 |
| 576 | 20250416 | 092100 | 122812791 | 2245 | 2245 | 2245 | 2245 | 801 |
| 577 | 20250416 | 092000 | 121014546 | 2240 | 2240 | 2240 | 2240 | 512 |
| 578 | 20250416 | 091900 | 119867666 | 2235 | 2235 | 2235 | 2235 | 120 |
| 579 | 20250416 | 091800 | 119599466 | 2235 | 2240 | 2240 | 2235 | 1001 |
| 580 | 20250416 | 091700 | 117362226 | 2250 | 2235 | 2250 | 2235 | 1155 |
| 581 | 20250416 | 091600 | 114780766 | 2235 | 2235 | 2235 | 2235 | 1025 |
| 582 | 20250416 | 091500 | 112489891 | 2240 | 2240 | 2240 | 2240 | 679 |
| 583 | 20250416 | 091400 | 110968931 | 2225 | 2235 | 2235 | 2225 | 3922 |
| 584 | 20250416 | 091300 | 102226691 | 2240 | 2240 | 2240 | 2240 | 1 |
| 585 | 20250416 | 091200 | 102224451 | 2240 | 2240 | 2240 | 2240 | 0 |
| 586 | 20250416 | 091100 | 102224451 | 2240 | 2240 | 2240 | 2240 | 0 |
| 587 | 20250416 | 091000 | 102224451 | 2240 | 2235 | 2240 | 2235 | 876 |
| 588 | 20250416 | 090900 | 100262471 | 2230 | 2240 | 2240 | 2225 | 6855 |
| 589 | 20250416 | 090800 | 84969191 | 2240 | 2240 | 2240 | 2240 | 484 |
| 590 | 20250416 | 090700 | 83885031 | 2245 | 2245 | 2245 | 2245 | 10 |
| 591 | 20250416 | 090600 | 83862581 | 2235 | 2230 | 2255 | 2230 | 14320 |
| 592 | 20250416 | 090500 | 51905256 | 2230 | 2225 | 2230 | 2220 | 11652 |
| 593 | 20250416 | 090400 | 26027916 | 2230 | 2230 | 2230 | 2227 | 302 |
| 594 | 20250416 | 090300 | 25354459 | 2230 | 2230 | 2230 | 2230 | 1450 |
| 595 | 20250416 | 090200 | 22120959 | 2232 | 2235 | 2235 | 2232 | 5 |
| 596 | 20250416 | 090100 | 22109790 | 2235 | 2255 | 2255 | 2235 | 2756 |
| 597 | 20250416 | 090000 | 15935475 | 2265 | 2265 | 2265 | 2245 | 7089 |