30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 3 | 20230810 | 190100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20230810 | 190000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20230810 | 185900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20230810 | 185800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20230810 | 185700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20230810 | 185600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20230810 | 185500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20230810 | 185400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20230810 | 185300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20230810 | 185200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20230810 | 185100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20230810 | 185000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20230810 | 184900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20230810 | 184800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20230810 | 184700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20230810 | 184600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20230810 | 184500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20230810 | 184400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20230810 | 184300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20230810 | 184200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20230810 | 184100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20230810 | 184000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20230810 | 183900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20230810 | 183800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20230810 | 183700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20230810 | 183600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20230810 | 183500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20230810 | 183400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20230810 | 183300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20230810 | 183200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 33 | 20230810 | 183100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20230810 | 183000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20230810 | 182900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20230810 | 182800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20230810 | 182700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20230810 | 182600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20230810 | 182500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20230810 | 182400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20230810 | 182300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20230810 | 182200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20230810 | 182100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20230810 | 182000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20230810 | 181900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20230810 | 181800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20230810 | 181700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20230810 | 181600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20230810 | 181500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20230810 | 181400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20230810 | 181300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20230810 | 181200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20230810 | 181100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20230810 | 181000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20230810 | 180900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20230810 | 180800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20230810 | 180700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20230810 | 180600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20230810 | 180500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20230810 | 180400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20230810 | 180300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20230810 | 180200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 63 | 20230810 | 180100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20230810 | 180000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20230810 | 175900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20230810 | 175800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20230810 | 175700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20230810 | 175600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20230810 | 175500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20230810 | 175400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20230810 | 175300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20230810 | 175200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20230810 | 175100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20230810 | 175000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20230810 | 174900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20230810 | 174800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20230810 | 174700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20230810 | 174600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20230810 | 174500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20230810 | 174400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20230810 | 174300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20230810 | 174200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20230810 | 174100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20230810 | 174000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20230810 | 173900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20230810 | 173800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20230810 | 173700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20230810 | 173600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20230810 | 173500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20230810 | 173400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20230810 | 173300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20230810 | 173200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 93 | 20230810 | 173100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20230810 | 173000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20230810 | 172900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20230810 | 172800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20230810 | 172700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20230810 | 172600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20230810 | 172500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20230810 | 172400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20230810 | 172300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20230810 | 172200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20230810 | 172100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20230810 | 172000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20230810 | 171900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20230810 | 171800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20230810 | 171700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20230810 | 171600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20230810 | 171500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20230810 | 171400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20230810 | 171300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20230810 | 171200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20230810 | 171100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20230810 | 171000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20230810 | 170900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20230810 | 170800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20230810 | 170700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20230810 | 170600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20230810 | 170500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20230810 | 170400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20230810 | 170300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20230810 | 170200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 123 | 20230810 | 170100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20230810 | 170000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20230810 | 165900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20230810 | 165800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20230810 | 165700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20230810 | 165600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20230810 | 165500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20230810 | 165400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20230810 | 165300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20230810 | 165200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20230810 | 165100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20230810 | 165000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20230810 | 164900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20230810 | 164800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20230810 | 164700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20230810 | 164600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20230810 | 164500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20230810 | 164400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20230810 | 164300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20230810 | 164200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20230810 | 164100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20230810 | 164000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20230810 | 163900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20230810 | 163800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20230810 | 163700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20230810 | 163600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20230810 | 163500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20230810 | 163400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20230810 | 163300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20230810 | 163200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 153 | 20230810 | 163100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20230810 | 163000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20230810 | 162900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20230810 | 162800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20230810 | 162700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20230810 | 162600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20230810 | 162500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20230810 | 162400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20230810 | 162300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20230810 | 162200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20230810 | 162100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20230810 | 162000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20230810 | 161900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20230810 | 161800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20230810 | 161700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20230810 | 161600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20230810 | 161500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20230810 | 161400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20230810 | 161300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20230810 | 161200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20230810 | 161100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20230810 | 161000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20230810 | 160900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20230810 | 160800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20230810 | 160700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20230810 | 160600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20230810 | 160500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20230810 | 160400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20230810 | 160300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20230810 | 160200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 183 | 20230810 | 160100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20230810 | 160000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20230810 | 155900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20230810 | 155800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20230810 | 155700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20230810 | 155600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20230810 | 155500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20230810 | 155400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20230810 | 155300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20230810 | 155200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20230810 | 155100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20230810 | 155000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20230810 | 154900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 196 | 20230810 | 154800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 197 | 20230810 | 154700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 198 | 20230810 | 154600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 199 | 20230810 | 154500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 200 | 20230810 | 154400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 201 | 20230810 | 154300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 202 | 20230810 | 154200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 203 | 20230810 | 154100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 204 | 20230810 | 154000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 205 | 20230810 | 153900 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 206 | 20230810 | 153800 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 207 | 20230810 | 153700 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 208 | 20230810 | 153600 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 209 | 20230810 | 153500 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 210 | 20230810 | 153400 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 211 | 20230810 | 153300 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 212 | 20230810 | 153200 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 213 | 20230810 | 153100 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 0 |
| 214 | 20230810 | 153000 | 4671914447 | 1761 | 1761 | 1761 | 1761 | 77327 |
| 215 | 20230810 | 152900 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20230810 | 152800 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20230810 | 152700 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20230810 | 152600 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20230810 | 152500 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20230810 | 152400 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20230810 | 152300 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20230810 | 152200 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20230810 | 152100 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20230810 | 152000 | 4535741600 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20230810 | 151900 | 4535741600 | 1762 | 1768 | 1769 | 1762 | 20383 |
| 226 | 20230810 | 151800 | 4499752323 | 1768 | 1766 | 1770 | 1766 | 2500 |
| 227 | 20230810 | 151700 | 4495332901 | 1765 | 1766 | 1766 | 1765 | 1587 |
| 228 | 20230810 | 151600 | 4492530319 | 1766 | 1767 | 1767 | 1765 | 21210 |
| 229 | 20230810 | 151500 | 4455088658 | 1766 | 1766 | 1775 | 1766 | 11748 |
| 230 | 20230810 | 151400 | 4434256358 | 1769 | 1766 | 1769 | 1764 | 10233 |
| 231 | 20230810 | 151300 | 4416196829 | 1766 | 1765 | 1770 | 1765 | 6857 |
| 232 | 20230810 | 151200 | 4404081356 | 1764 | 1760 | 1765 | 1760 | 11322 |
| 233 | 20230810 | 151100 | 4384124192 | 1760 | 1760 | 1763 | 1758 | 24253 |
| 234 | 20230810 | 151000 | 4341443268 | 1760 | 1767 | 1769 | 1760 | 28420 |
| 235 | 20230810 | 150900 | 4291344388 | 1767 | 1772 | 1772 | 1767 | 41324 |
| 236 | 20230810 | 150800 | 4218238382 | 1773 | 1772 | 1773 | 1771 | 3136 |
| 237 | 20230810 | 150700 | 4212682142 | 1772 | 1773 | 1774 | 1771 | 6627 |
| 238 | 20230810 | 150600 | 4200939473 | 1774 | 1774 | 1775 | 1772 | 19129 |
| 239 | 20230810 | 150500 | 4167006155 | 1774 | 1774 | 1775 | 1774 | 8187 |
| 240 | 20230810 | 150400 | 4152478930 | 1775 | 1773 | 1775 | 1773 | 6500 |
| 241 | 20230810 | 150300 | 4140946516 | 1775 | 1774 | 1778 | 1773 | 6805 |
| 242 | 20230810 | 150200 | 4128874436 | 1774 | 1775 | 1778 | 1774 | 10987 |
| 243 | 20230810 | 150100 | 4109380021 | 1775 | 1774 | 1775 | 1774 | 1210 |
| 244 | 20230810 | 150000 | 4107232864 | 1774 | 1774 | 1774 | 1773 | 612 |
| 245 | 20230810 | 145900 | 4106147504 | 1774 | 1774 | 1774 | 1772 | 2456 |
| 246 | 20230810 | 145800 | 4101793785 | 1774 | 1773 | 1775 | 1772 | 3736 |
| 247 | 20230810 | 145700 | 4095167947 | 1775 | 1772 | 1775 | 1772 | 1701 |
| 248 | 20230810 | 145600 | 4092150472 | 1771 | 1774 | 1775 | 1771 | 10859 |
| 249 | 20230810 | 145500 | 4072903285 | 1773 | 1775 | 1775 | 1773 | 3559 |
| 250 | 20230810 | 145400 | 4066588920 | 1775 | 1774 | 1775 | 1774 | 2089 |
| 251 | 20230810 | 145300 | 4062881031 | 1773 | 1776 | 1776 | 1773 | 13281 |
| 252 | 20230810 | 145200 | 4039309631 | 1776 | 1776 | 1777 | 1776 | 3919 |
| 253 | 20230810 | 145100 | 4032349232 | 1776 | 1779 | 1779 | 1776 | 6645 |
| 254 | 20230810 | 145000 | 4020538977 | 1779 | 1779 | 1779 | 1778 | 1992 |
| 255 | 20230810 | 144900 | 4016996111 | 1779 | 1780 | 1782 | 1779 | 5368 |
| 256 | 20230810 | 144800 | 4007441776 | 1781 | 1780 | 1781 | 1779 | 430 |
| 257 | 20230810 | 144700 | 4006676044 | 1780 | 1780 | 1780 | 1779 | 5723 |
| 258 | 20230810 | 144600 | 3996490495 | 1779 | 1779 | 1780 | 1778 | 2442 |
| 259 | 20230810 | 144500 | 3992144299 | 1780 | 1779 | 1780 | 1778 | 2915 |
| 260 | 20230810 | 144400 | 3986960191 | 1777 | 1777 | 1780 | 1777 | 650 |
| 261 | 20230810 | 144300 | 3985805031 | 1778 | 1783 | 1783 | 1778 | 5332 |
| 262 | 20230810 | 144200 | 3976312459 | 1783 | 1784 | 1784 | 1783 | 1407 |
| 263 | 20230810 | 144100 | 3973803429 | 1780 | 1779 | 1785 | 1779 | 5736 |
| 264 | 20230810 | 144000 | 3963594813 | 1777 | 1778 | 1778 | 1777 | 3749 |
| 265 | 20230810 | 143900 | 3956930104 | 1778 | 1779 | 1779 | 1778 | 3275 |
| 266 | 20230810 | 143800 | 3951106637 | 1779 | 1779 | 1780 | 1779 | 6598 |
| 267 | 20230810 | 143700 | 3939364289 | 1779 | 1780 | 1785 | 1779 | 6999 |
| 268 | 20230810 | 143600 | 3926890158 | 1780 | 1784 | 1784 | 1780 | 2207 |
| 269 | 20230810 | 143500 | 3922957785 | 1784 | 1785 | 1786 | 1784 | 4914 |
| 270 | 20230810 | 143400 | 3914186347 | 1786 | 1791 | 1791 | 1784 | 48035 |
| 271 | 20230810 | 143300 | 3828228004 | 1791 | 1791 | 1793 | 1790 | 24054 |
| 272 | 20230810 | 143200 | 3785163524 | 1790 | 1791 | 1795 | 1790 | 5190 |
| 273 | 20230810 | 143100 | 3775861558 | 1795 | 1785 | 1795 | 1785 | 8301 |
| 274 | 20230810 | 143000 | 3760997538 | 1783 | 1789 | 1789 | 1783 | 2939 |
| 275 | 20230810 | 142900 | 3755742373 | 1789 | 1781 | 1791 | 1781 | 19519 |
| 276 | 20230810 | 142800 | 3720904585 | 1781 | 1783 | 1783 | 1780 | 8941 |
| 277 | 20230810 | 142700 | 3704978614 | 1783 | 1780 | 1783 | 1780 | 1818 |
| 278 | 20230810 | 142600 | 3701742554 | 1780 | 1783 | 1784 | 1780 | 10154 |
| 279 | 20230810 | 142500 | 3683648156 | 1785 | 1782 | 1785 | 1782 | 7843 |
| 280 | 20230810 | 142400 | 3669664643 | 1782 | 1782 | 1782 | 1781 | 2802 |
| 281 | 20230810 | 142300 | 3664671962 | 1782 | 1780 | 1782 | 1775 | 1916 |
| 282 | 20230810 | 142200 | 3661260733 | 1780 | 1781 | 1781 | 1780 | 6559 |
| 283 | 20230810 | 142100 | 3649584974 | 1781 | 1782 | 1782 | 1780 | 1518 |
| 284 | 20230810 | 142000 | 3646880456 | 1782 | 1781 | 1782 | 1781 | 5310 |
| 285 | 20230810 | 141900 | 3637423345 | 1782 | 1780 | 1782 | 1780 | 6712 |
| 286 | 20230810 | 141800 | 3625471916 | 1780 | 1775 | 1780 | 1775 | 7271 |
| 287 | 20230810 | 141700 | 3612544211 | 1775 | 1777 | 1777 | 1775 | 11642 |
| 288 | 20230810 | 141600 | 3591871717 | 1780 | 1780 | 1780 | 1780 | 550 |
| 289 | 20230810 | 141500 | 3590892717 | 1780 | 1780 | 1782 | 1775 | 5557 |
| 290 | 20230810 | 141400 | 3581010661 | 1780 | 1773 | 1780 | 1773 | 14001 |
| 291 | 20230810 | 141300 | 3556130347 | 1773 | 1775 | 1775 | 1773 | 8556 |
| 292 | 20230810 | 141200 | 3540960143 | 1775 | 1775 | 1775 | 1775 | 1398 |
| 293 | 20230810 | 141100 | 3538478693 | 1775 | 1775 | 1775 | 1774 | 2663 |
| 294 | 20230810 | 141000 | 3533751928 | 1776 | 1777 | 1777 | 1776 | 147 |
| 295 | 20230810 | 140900 | 3533490710 | 1777 | 1777 | 1778 | 1775 | 4893 |
| 296 | 20230810 | 140800 | 3524796645 | 1778 | 1778 | 1778 | 1778 | 269 |
| 297 | 20230810 | 140700 | 3524318363 | 1779 | 1779 | 1779 | 1779 | 618 |
| 298 | 20230810 | 140600 | 3523218941 | 1779 | 1774 | 1780 | 1774 | 7042 |
| 299 | 20230810 | 140500 | 3510710701 | 1774 | 1771 | 1774 | 1771 | 8013 |
| 300 | 20230810 | 140400 | 3496503173 | 1771 | 1769 | 1771 | 1769 | 1745 |
| 301 | 20230810 | 140300 | 3493414897 | 1767 | 1767 | 1767 | 1767 | 0 |
| 302 | 20230810 | 140200 | 3493414897 | 1767 | 1769 | 1769 | 1767 | 5520 |
| 303 | 20230810 | 140100 | 3483655412 | 1770 | 1768 | 1770 | 1768 | 380 |
| 304 | 20230810 | 140000 | 3482982962 | 1768 | 1769 | 1769 | 1768 | 9039 |
| 305 | 20230810 | 135900 | 3466996472 | 1770 | 1770 | 1770 | 1770 | 2259 |
| 306 | 20230810 | 135800 | 3462998042 | 1770 | 1770 | 1770 | 1770 | 252 |
| 307 | 20230810 | 135700 | 3462552002 | 1770 | 1770 | 1770 | 1770 | 200 |
| 308 | 20230810 | 135600 | 3462198002 | 1770 | 1770 | 1772 | 1770 | 585 |
| 309 | 20230810 | 135500 | 3461161881 | 1770 | 1770 | 1771 | 1770 | 769 |
| 310 | 20230810 | 135400 | 3459800750 | 1770 | 1770 | 1770 | 1770 | 830 |
| 311 | 20230810 | 135300 | 3458331650 | 1770 | 1769 | 1770 | 1768 | 2975 |
| 312 | 20230810 | 135200 | 3453070486 | 1768 | 1769 | 1769 | 1768 | 2506 |
| 313 | 20230810 | 135100 | 3448639472 | 1769 | 1770 | 1770 | 1769 | 2954 |
| 314 | 20230810 | 135000 | 3443412845 | 1771 | 1772 | 1773 | 1770 | 11052 |
| 315 | 20230810 | 134900 | 3423844407 | 1772 | 1772 | 1772 | 1772 | 500 |
| 316 | 20230810 | 134800 | 3422958407 | 1773 | 1774 | 1774 | 1773 | 1471 |
| 317 | 20230810 | 134700 | 3420349617 | 1774 | 1775 | 1775 | 1774 | 920 |
| 318 | 20230810 | 134600 | 3418717334 | 1775 | 1776 | 1776 | 1775 | 367 |
| 319 | 20230810 | 134500 | 3418065822 | 1777 | 1777 | 1777 | 1777 | 5001 |
| 320 | 20230810 | 134400 | 3409179045 | 1776 | 1776 | 1776 | 1776 | 3978 |
| 321 | 20230810 | 134300 | 3402114117 | 1775 | 1773 | 1775 | 1773 | 1537 |
| 322 | 20230810 | 134200 | 3399387293 | 1772 | 1769 | 1773 | 1769 | 3939 |
| 323 | 20230810 | 134100 | 3392405492 | 1769 | 1768 | 1770 | 1767 | 6482 |
| 324 | 20230810 | 134000 | 3380934332 | 1767 | 1770 | 1770 | 1766 | 14563 |
| 325 | 20230810 | 133900 | 3355193741 | 1770 | 1769 | 1770 | 1769 | 562 |
| 326 | 20230810 | 133800 | 3354199492 | 1769 | 1773 | 1773 | 1769 | 1253 |
| 327 | 20230810 | 133700 | 3351982830 | 1770 | 1770 | 1773 | 1769 | 3334 |
| 328 | 20230810 | 133600 | 3346082824 | 1770 | 1773 | 1773 | 1769 | 18982 |
| 329 | 20230810 | 133500 | 3312468885 | 1774 | 1773 | 1774 | 1773 | 148 |
| 330 | 20230810 | 133400 | 3312206480 | 1773 | 1774 | 1774 | 1772 | 3117 |
| 331 | 20230810 | 133300 | 3306677580 | 1773 | 1775 | 1775 | 1773 | 191 |
| 332 | 20230810 | 133200 | 3306338743 | 1774 | 1776 | 1776 | 1774 | 1672 |
| 333 | 20230810 | 133100 | 3303370941 | 1776 | 1776 | 1776 | 1775 | 16230 |
| 334 | 20230810 | 133000 | 3274546462 | 1775 | 1771 | 1775 | 1771 | 5786 |
| 335 | 20230810 | 132900 | 3264288063 | 1772 | 1772 | 1772 | 1772 | 2102 |
| 336 | 20230810 | 132800 | 3260563319 | 1772 | 1772 | 1772 | 1772 | 91 |
| 337 | 20230810 | 132700 | 3260402067 | 1772 | 1774 | 1774 | 1772 | 100 |
| 338 | 20230810 | 132600 | 3260224715 | 1772 | 1773 | 1773 | 1772 | 4022 |
| 339 | 20230810 | 132500 | 3253097681 | 1773 | 1771 | 1773 | 1771 | 2905 |
| 340 | 20230810 | 132400 | 3247950443 | 1772 | 1774 | 1774 | 1772 | 648 |
| 341 | 20230810 | 132300 | 3246801462 | 1774 | 1774 | 1774 | 1774 | 29 |
| 342 | 20230810 | 132200 | 3246750016 | 1774 | 1775 | 1776 | 1774 | 3442 |
| 343 | 20230810 | 132100 | 3240642942 | 1774 | 1774 | 1775 | 1774 | 349 |
| 344 | 20230810 | 132000 | 3240023772 | 1773 | 1772 | 1773 | 1772 | 2022 |
| 345 | 20230810 | 131900 | 3236438768 | 1773 | 1772 | 1773 | 1772 | 102 |
| 346 | 20230810 | 131800 | 3236258023 | 1775 | 1772 | 1775 | 1771 | 7778 |
| 347 | 20230810 | 131700 | 3222477303 | 1773 | 1774 | 1774 | 1772 | 3466 |
| 348 | 20230810 | 131600 | 3216334377 | 1774 | 1774 | 1774 | 1773 | 631 |
| 349 | 20230810 | 131500 | 3215215315 | 1773 | 1774 | 1774 | 1773 | 588 |
| 350 | 20230810 | 131400 | 3214172211 | 1773 | 1773 | 1773 | 1772 | 49 |
| 351 | 20230810 | 131300 | 3214085335 | 1772 | 1772 | 1773 | 1772 | 870 |
| 352 | 20230810 | 131200 | 3212543613 | 1772 | 1773 | 1773 | 1772 | 801 |
| 353 | 20230810 | 131100 | 3211123441 | 1772 | 1773 | 1773 | 1771 | 2501 |
| 354 | 20230810 | 131000 | 3206691531 | 1772 | 1772 | 1772 | 1771 | 243 |
| 355 | 20230810 | 130900 | 3206260936 | 1771 | 1770 | 1771 | 1770 | 1901 |
| 356 | 20230810 | 130800 | 3202895700 | 1769 | 1769 | 1769 | 1768 | 169 |
| 357 | 20230810 | 130700 | 3202596740 | 1768 | 1768 | 1769 | 1768 | 1238 |
| 358 | 20230810 | 130600 | 3200406794 | 1767 | 1769 | 1769 | 1767 | 4720 |
| 359 | 20230810 | 130500 | 3192061803 | 1768 | 1769 | 1769 | 1768 | 2607 |
| 360 | 20230810 | 130400 | 3187450739 | 1769 | 1771 | 1771 | 1769 | 3399 |
| 361 | 20230810 | 130300 | 3181435216 | 1771 | 1771 | 1771 | 1771 | 45 |
| 362 | 20230810 | 130200 | 3181355521 | 1771 | 1772 | 1772 | 1771 | 292 |
| 363 | 20230810 | 130100 | 3180838098 | 1773 | 1771 | 1773 | 1771 | 700 |
| 364 | 20230810 | 130000 | 3179598392 | 1771 | 1770 | 1771 | 1770 | 1312 |
| 365 | 20230810 | 125900 | 3177274871 | 1770 | 1771 | 1771 | 1770 | 6214 |
| 366 | 20230810 | 125800 | 3166271395 | 1771 | 1772 | 1772 | 1771 | 1114 |
| 367 | 20230810 | 125700 | 3164297919 | 1772 | 1772 | 1772 | 1772 | 3867 |
| 368 | 20230810 | 125600 | 3157445595 | 1772 | 1774 | 1774 | 1772 | 1144 |
| 369 | 20230810 | 125500 | 3155418105 | 1774 | 1774 | 1774 | 1773 | 1126 |
| 370 | 20230810 | 125400 | 3153421700 | 1774 | 1775 | 1775 | 1774 | 1319 |
| 371 | 20230810 | 125300 | 3151081777 | 1775 | 1776 | 1776 | 1775 | 1738 |
| 372 | 20230810 | 125200 | 3147996822 | 1776 | 1776 | 1776 | 1775 | 271 |
| 373 | 20230810 | 125100 | 3147515527 | 1776 | 1775 | 1778 | 1775 | 2240 |
| 374 | 20230810 | 125000 | 3143535125 | 1775 | 1778 | 1778 | 1775 | 578 |
| 375 | 20230810 | 124900 | 3142508717 | 1778 | 1777 | 1778 | 1777 | 1857 |
| 376 | 20230810 | 124800 | 3139207507 | 1777 | 1775 | 1777 | 1775 | 3509 |
| 377 | 20230810 | 124700 | 3132977032 | 1774 | 1776 | 1776 | 1774 | 3778 |
| 378 | 20230810 | 124600 | 3126273695 | 1776 | 1776 | 1776 | 1776 | 2657 |
| 379 | 20230810 | 124500 | 3121554863 | 1776 | 1779 | 1779 | 1776 | 17531 |
| 380 | 20230810 | 124400 | 3090410995 | 1779 | 1784 | 1784 | 1779 | 11785 |
| 381 | 20230810 | 124300 | 3069397375 | 1784 | 1784 | 1784 | 1784 | 771 |
| 382 | 20230810 | 124200 | 3068021911 | 1784 | 1782 | 1784 | 1778 | 6772 |
| 383 | 20230810 | 124100 | 3055953389 | 1783 | 1782 | 1783 | 1778 | 36100 |
| 384 | 20230810 | 124000 | 2991762189 | 1783 | 1784 | 1785 | 1775 | 17235 |
| 385 | 20230810 | 123900 | 2961032889 | 1784 | 1786 | 1786 | 1783 | 20095 |
| 386 | 20230810 | 123800 | 2925166022 | 1785 | 1784 | 1785 | 1782 | 12216 |
| 387 | 20230810 | 123700 | 2903377572 | 1784 | 1782 | 1784 | 1780 | 12313 |
| 388 | 20230810 | 123600 | 2881432580 | 1783 | 1785 | 1785 | 1777 | 5155 |
| 389 | 20230810 | 123500 | 2872241194 | 1786 | 1775 | 1786 | 1775 | 44725 |
| 390 | 20230810 | 123400 | 2792538722 | 1775 | 1776 | 1776 | 1775 | 599 |
| 391 | 20230810 | 123300 | 2791475448 | 1776 | 1776 | 1777 | 1775 | 1103 |
| 392 | 20230810 | 123200 | 2789516456 | 1776 | 1776 | 1777 | 1775 | 2014 |
| 393 | 20230810 | 123100 | 2785937689 | 1776 | 1775 | 1776 | 1775 | 1422 |
| 394 | 20230810 | 123000 | 2783412548 | 1776 | 1775 | 1776 | 1775 | 9 |
| 395 | 20230810 | 122900 | 2783396571 | 1776 | 1774 | 1776 | 1774 | 3084 |
| 396 | 20230810 | 122800 | 2777922514 | 1774 | 1772 | 1774 | 1772 | 1107 |
| 397 | 20230810 | 122700 | 2775959924 | 1774 | 1774 | 1774 | 1774 | 361 |
| 398 | 20230810 | 122600 | 2775319510 | 1772 | 1774 | 1774 | 1772 | 1295 |
| 399 | 20230810 | 122500 | 2773023499 | 1775 | 1775 | 1775 | 1775 | 20 |
| 400 | 20230810 | 122400 | 2772987999 | 1774 | 1777 | 1777 | 1774 | 5921 |
| 401 | 20230810 | 122300 | 2762472671 | 1777 | 1775 | 1777 | 1774 | 4951 |
| 402 | 20230810 | 122200 | 2753686640 | 1775 | 1771 | 1775 | 1771 | 5677 |
| 403 | 20230810 | 122100 | 2743618016 | 1772 | 1769 | 1772 | 1769 | 7894 |
| 404 | 20230810 | 122000 | 2729645441 | 1768 | 1768 | 1768 | 1768 | 51 |
| 405 | 20230810 | 121900 | 2729555273 | 1768 | 1767 | 1768 | 1767 | 201 |
| 406 | 20230810 | 121800 | 2729200105 | 1766 | 1769 | 1769 | 1766 | 816 |
| 407 | 20230810 | 121700 | 2727758041 | 1769 | 1766 | 1769 | 1766 | 1871 |
| 408 | 20230810 | 121600 | 2724451164 | 1766 | 1765 | 1766 | 1765 | 935 |
| 409 | 20230810 | 121500 | 2722800355 | 1765 | 1767 | 1769 | 1765 | 2462 |
| 410 | 20230810 | 121400 | 2718449131 | 1766 | 1766 | 1766 | 1766 | 60 |
| 411 | 20230810 | 121300 | 2718343171 | 1766 | 1769 | 1769 | 1766 | 4036 |
| 412 | 20230810 | 121200 | 2711212923 | 1767 | 1767 | 1767 | 1767 | 1208 |
| 413 | 20230810 | 121100 | 2709078387 | 1767 | 1768 | 1768 | 1767 | 1873 |
| 414 | 20230810 | 121000 | 2705768795 | 1768 | 1769 | 1769 | 1768 | 1526 |
| 415 | 20230810 | 120900 | 2703070667 | 1770 | 1769 | 1770 | 1769 | 9 |
| 416 | 20230810 | 120800 | 2703054740 | 1769 | 1769 | 1769 | 1769 | 5 |
| 417 | 20230810 | 120700 | 2703045895 | 1770 | 1769 | 1770 | 1769 | 236 |
| 418 | 20230810 | 120600 | 2702628176 | 1769 | 1769 | 1769 | 1769 | 1 |
| 419 | 20230810 | 120500 | 2702626407 | 1768 | 1770 | 1770 | 1768 | 12129 |
| 420 | 20230810 | 120400 | 2681178817 | 1770 | 1772 | 1772 | 1770 | 7193 |
| 421 | 20230810 | 120300 | 2668444829 | 1773 | 1773 | 1774 | 1773 | 428 |
| 422 | 20230810 | 120200 | 2667685984 | 1773 | 1773 | 1773 | 1773 | 948 |
| 423 | 20230810 | 120100 | 2666005180 | 1773 | 1773 | 1774 | 1773 | 4268 |
| 424 | 20230810 | 120000 | 2658434693 | 1773 | 1773 | 1773 | 1773 | 110 |
| 425 | 20230810 | 115900 | 2658239663 | 1771 | 1772 | 1772 | 1771 | 610 |
| 426 | 20230810 | 115800 | 2657158843 | 1771 | 1771 | 1771 | 1771 | 4000 |
| 427 | 20230810 | 115700 | 2650074843 | 1771 | 1771 | 1771 | 1771 | 9858 |
| 428 | 20230810 | 115600 | 2632616325 | 1771 | 1774 | 1775 | 1771 | 13572 |
| 429 | 20230810 | 115500 | 2608554602 | 1774 | 1772 | 1775 | 1772 | 10724 |
| 430 | 20230810 | 115400 | 2589537062 | 1773 | 1769 | 1773 | 1769 | 9472 |
| 431 | 20230810 | 115300 | 2572767631 | 1768 | 1768 | 1768 | 1768 | 540 |
| 432 | 20230810 | 115200 | 2571812911 | 1768 | 1768 | 1768 | 1768 | 20 |
| 433 | 20230810 | 115100 | 2571777551 | 1769 | 1768 | 1769 | 1768 | 1192 |
| 434 | 20230810 | 115000 | 2569669463 | 1768 | 1769 | 1769 | 1768 | 120 |
| 435 | 20230810 | 114900 | 2569457193 | 1769 | 1768 | 1769 | 1765 | 1167 |
| 436 | 20230810 | 114800 | 2567396539 | 1765 | 1765 | 1767 | 1765 | 2293 |
| 437 | 20230810 | 114700 | 2563348818 | 1765 | 1765 | 1765 | 1765 | 90 |
| 438 | 20230810 | 114600 | 2563189968 | 1765 | 1767 | 1767 | 1765 | 179 |
| 439 | 20230810 | 114500 | 2562873933 | 1768 | 1768 | 1768 | 1768 | 5 |
| 440 | 20230810 | 114400 | 2562865093 | 1769 | 1769 | 1769 | 1769 | 88 |
| 441 | 20230810 | 114300 | 2562709421 | 1769 | 1768 | 1769 | 1762 | 12954 |
| 442 | 20230810 | 114200 | 2539829934 | 1768 | 1769 | 1769 | 1768 | 2339 |
| 443 | 20230810 | 114100 | 2535694562 | 1769 | 1769 | 1769 | 1769 | 211 |
| 444 | 20230810 | 114000 | 2535321303 | 1769 | 1769 | 1769 | 1769 | 287 |
| 445 | 20230810 | 113900 | 2534813600 | 1769 | 1770 | 1770 | 1769 | 41 |
| 446 | 20230810 | 113800 | 2534741060 | 1770 | 1771 | 1771 | 1770 | 1057 |
| 447 | 20230810 | 113700 | 2532869421 | 1771 | 1771 | 1771 | 1770 | 304 |
| 448 | 20230810 | 113600 | 2532331038 | 1771 | 1771 | 1771 | 1771 | 14038 |
| 449 | 20230810 | 113500 | 2507469740 | 1771 | 1772 | 1772 | 1771 | 1143 |
| 450 | 20230810 | 113400 | 2505444387 | 1770 | 1770 | 1772 | 1770 | 6600 |
| 451 | 20230810 | 113300 | 2493762189 | 1772 | 1772 | 1772 | 1772 | 455 |
| 452 | 20230810 | 113200 | 2492955929 | 1773 | 1773 | 1775 | 1770 | 2138 |
| 453 | 20230810 | 113100 | 2489166544 | 1772 | 1765 | 1773 | 1764 | 29755 |
| 454 | 20230810 | 113000 | 2436499086 | 1765 | 1766 | 1766 | 1765 | 102 |
| 455 | 20230810 | 112900 | 2436318964 | 1767 | 1767 | 1767 | 1766 | 556 |
| 456 | 20230810 | 112800 | 2435336562 | 1766 | 1766 | 1766 | 1766 | 103 |
| 457 | 20230810 | 112700 | 2435154664 | 1766 | 1765 | 1766 | 1765 | 1674 |
| 458 | 20230810 | 112600 | 2432200010 | 1764 | 1763 | 1764 | 1762 | 7072 |
| 459 | 20230810 | 112500 | 2419732645 | 1763 | 1764 | 1764 | 1763 | 2400 |
| 460 | 20230810 | 112400 | 2415499046 | 1764 | 1767 | 1767 | 1764 | 2317 |
| 461 | 20230810 | 112300 | 2411410917 | 1766 | 1767 | 1767 | 1766 | 1715 |
| 462 | 20230810 | 112200 | 2408382014 | 1767 | 1767 | 1767 | 1767 | 769 |
| 463 | 20230810 | 112100 | 2407023191 | 1768 | 1768 | 1768 | 1768 | 380 |
| 464 | 20230810 | 112000 | 2406351351 | 1769 | 1770 | 1770 | 1769 | 1093 |
| 465 | 20230810 | 111900 | 2404417792 | 1769 | 1771 | 1771 | 1769 | 836 |
| 466 | 20230810 | 111800 | 2402938312 | 1771 | 1772 | 1772 | 1771 | 2031 |
| 467 | 20230810 | 111700 | 2399340411 | 1772 | 1772 | 1772 | 1771 | 7511 |
| 468 | 20230810 | 111600 | 2386030929 | 1765 | 1775 | 1775 | 1764 | 14204 |
| 469 | 20230810 | 111500 | 2360950734 | 1775 | 1767 | 1775 | 1765 | 16801 |
| 470 | 20230810 | 111400 | 2331214319 | 1768 | 1765 | 1768 | 1765 | 1360 |
| 471 | 20230810 | 111300 | 2328809857 | 1764 | 1764 | 1764 | 1764 | 1 |
| 472 | 20230810 | 111200 | 2328808093 | 1764 | 1765 | 1765 | 1764 | 5000 |
| 473 | 20230810 | 111100 | 2319985124 | 1768 | 1768 | 1768 | 1765 | 1814 |
| 474 | 20230810 | 111000 | 2316782949 | 1768 | 1767 | 1768 | 1765 | 1117 |
| 475 | 20230810 | 110900 | 2314811433 | 1767 | 1768 | 1768 | 1765 | 2505 |
| 476 | 20230810 | 110800 | 2310386336 | 1768 | 1769 | 1770 | 1768 | 2869 |
| 477 | 20230810 | 110700 | 2305310094 | 1769 | 1770 | 1770 | 1769 | 2563 |
| 478 | 20230810 | 110600 | 2300775840 | 1770 | 1770 | 1773 | 1770 | 3522 |
| 479 | 20230810 | 110500 | 2294538578 | 1769 | 1767 | 1769 | 1767 | 1447 |
| 480 | 20230810 | 110400 | 2291980189 | 1764 | 1765 | 1765 | 1764 | 7035 |
| 481 | 20230810 | 110300 | 2279570448 | 1765 | 1768 | 1768 | 1765 | 1868 |
| 482 | 20230810 | 110200 | 2276272112 | 1768 | 1769 | 1769 | 1768 | 1184 |
| 483 | 20230810 | 110100 | 2274177800 | 1769 | 1770 | 1770 | 1769 | 2281 |
| 484 | 20230810 | 110000 | 2270142683 | 1770 | 1770 | 1770 | 1769 | 246 |
| 485 | 20230810 | 105900 | 2269707264 | 1770 | 1771 | 1771 | 1770 | 298 |
| 486 | 20230810 | 105800 | 2269179803 | 1771 | 1773 | 1775 | 1771 | 8601 |
| 487 | 20230810 | 105700 | 2253930842 | 1773 | 1773 | 1773 | 1772 | 408 |
| 488 | 20230810 | 105600 | 2253207511 | 1773 | 1772 | 1773 | 1772 | 510 |
| 489 | 20230810 | 105500 | 2252303481 | 1773 | 1772 | 1773 | 1772 | 802 |
| 490 | 20230810 | 105400 | 2250882317 | 1772 | 1769 | 1772 | 1768 | 6338 |
| 491 | 20230810 | 105300 | 2239659410 | 1769 | 1771 | 1771 | 1769 | 514 |
| 492 | 20230810 | 105200 | 2238750142 | 1769 | 1770 | 1771 | 1769 | 1245 |
| 493 | 20230810 | 105100 | 2236546325 | 1770 | 1771 | 1771 | 1770 | 133 |
| 494 | 20230810 | 105000 | 2236310908 | 1772 | 1772 | 1772 | 1772 | 175 |
| 495 | 20230810 | 104900 | 2236000808 | 1773 | 1772 | 1773 | 1772 | 1207 |
| 496 | 20230810 | 104800 | 2233861436 | 1773 | 1774 | 1774 | 1773 | 409 |
| 497 | 20230810 | 104700 | 2233136278 | 1774 | 1775 | 1775 | 1773 | 6230 |
| 498 | 20230810 | 104600 | 2222078124 | 1773 | 1773 | 1773 | 1773 | 1379 |
| 499 | 20230810 | 104500 | 2219633157 | 1773 | 1769 | 1773 | 1767 | 7206 |
| 500 | 20230810 | 104400 | 2206893543 | 1769 | 1777 | 1777 | 1769 | 1414 |
| 501 | 20230810 | 104300 | 2204387085 | 1777 | 1779 | 1783 | 1777 | 29664 |
| 502 | 20230810 | 104200 | 2151601371 | 1779 | 1771 | 1779 | 1771 | 24575 |
| 503 | 20230810 | 104100 | 2107979986 | 1770 | 1769 | 1770 | 1769 | 13959 |
| 504 | 20230810 | 104000 | 2083284053 | 1770 | 1770 | 1770 | 1769 | 4574 |
| 505 | 20230810 | 103900 | 2075191878 | 1769 | 1770 | 1770 | 1769 | 1386 |
| 506 | 20230810 | 103800 | 2072739858 | 1770 | 1769 | 1770 | 1769 | 3271 |
| 507 | 20230810 | 103700 | 2066950796 | 1769 | 1765 | 1769 | 1765 | 5211 |
| 508 | 20230810 | 103600 | 2057747767 | 1764 | 1765 | 1767 | 1762 | 44 |
| 509 | 20230810 | 103500 | 2057670090 | 1765 | 1760 | 1767 | 1760 | 1321 |
| 510 | 20230810 | 103400 | 2055345050 | 1756 | 1768 | 1768 | 1756 | 2367 |
| 511 | 20230810 | 103300 | 2051182484 | 1759 | 1768 | 1768 | 1759 | 1144 |
| 512 | 20230810 | 103200 | 2049170151 | 1760 | 1762 | 1762 | 1760 | 2005 |
| 513 | 20230810 | 103100 | 2045640213 | 1762 | 1767 | 1768 | 1761 | 20 |
| 514 | 20230810 | 103000 | 2045604978 | 1761 | 1768 | 1769 | 1761 | 303 |
| 515 | 20230810 | 102900 | 2045069331 | 1768 | 1769 | 1774 | 1768 | 3235 |
| 516 | 20230810 | 102800 | 2039345107 | 1768 | 1767 | 1771 | 1767 | 9081 |
| 517 | 20230810 | 102700 | 2023283509 | 1764 | 1759 | 1767 | 1759 | 1809 |
| 518 | 20230810 | 102600 | 2020093526 | 1764 | 1764 | 1764 | 1764 | 1684 |
| 519 | 20230810 | 102500 | 2017122950 | 1765 | 1756 | 1765 | 1756 | 2966 |
| 520 | 20230810 | 102400 | 2011894046 | 1756 | 1757 | 1757 | 1756 | 4209 |
| 521 | 20230810 | 102300 | 2004502505 | 1757 | 1757 | 1757 | 1756 | 3128 |
| 522 | 20230810 | 102200 | 1999006926 | 1760 | 1756 | 1760 | 1756 | 1984 |
| 523 | 20230810 | 102100 | 1995522862 | 1756 | 1757 | 1757 | 1756 | 961 |
| 524 | 20230810 | 102000 | 1993834447 | 1757 | 1763 | 1763 | 1757 | 5016 |
| 525 | 20230810 | 101900 | 1985021175 | 1757 | 1764 | 1764 | 1755 | 651 |
| 526 | 20230810 | 101800 | 1983877199 | 1754 | 1762 | 1763 | 1754 | 19139 |
| 527 | 20230810 | 101700 | 1950197677 | 1762 | 1765 | 1765 | 1762 | 757 |
| 528 | 20230810 | 101600 | 1948862435 | 1765 | 1768 | 1769 | 1765 | 1893 |
| 529 | 20230810 | 101500 | 1945518357 | 1768 | 1770 | 1770 | 1768 | 6427 |
| 530 | 20230810 | 101400 | 1934149414 | 1769 | 1770 | 1774 | 1769 | 1972 |
| 531 | 20230810 | 101300 | 1930657042 | 1775 | 1776 | 1778 | 1768 | 11210 |
| 532 | 20230810 | 101200 | 1910758024 | 1765 | 1766 | 1777 | 1763 | 16041 |
| 533 | 20230810 | 101100 | 1882376871 | 1766 | 1761 | 1766 | 1761 | 11251 |
| 534 | 20230810 | 101000 | 1862533166 | 1762 | 1756 | 1762 | 1756 | 571 |
| 535 | 20230810 | 100900 | 1861527070 | 1756 | 1756 | 1760 | 1756 | 7364 |
| 536 | 20230810 | 100800 | 1848574810 | 1756 | 1756 | 1758 | 1756 | 5846 |
| 537 | 20230810 | 100700 | 1838298876 | 1757 | 1754 | 1759 | 1753 | 8036 |
| 538 | 20230810 | 100600 | 1824195534 | 1753 | 1752 | 1754 | 1750 | 1298 |
| 539 | 20230810 | 100500 | 1821920148 | 1752 | 1756 | 1757 | 1752 | 2984 |
| 540 | 20230810 | 100400 | 1816683313 | 1756 | 1756 | 1757 | 1755 | 524 |
| 541 | 20230810 | 100300 | 1815763213 | 1756 | 1755 | 1756 | 1753 | 1968 |
| 542 | 20230810 | 100200 | 1812308381 | 1755 | 1754 | 1757 | 1754 | 461 |
| 543 | 20230810 | 100100 | 1811499777 | 1754 | 1750 | 1759 | 1750 | 8887 |
| 544 | 20230810 | 100000 | 1795913311 | 1750 | 1754 | 1754 | 1749 | 2549 |
| 545 | 20230810 | 095900 | 1791444473 | 1748 | 1747 | 1754 | 1746 | 14851 |
| 546 | 20230810 | 095800 | 1765455355 | 1746 | 1745 | 1746 | 1744 | 7509 |
| 547 | 20230810 | 095700 | 1752351234 | 1744 | 1745 | 1745 | 1744 | 4699 |
| 548 | 20230810 | 095600 | 1744151683 | 1745 | 1742 | 1746 | 1740 | 5712 |
| 549 | 20230810 | 095500 | 1734192182 | 1743 | 1738 | 1743 | 1738 | 719 |
| 550 | 20230810 | 095400 | 1732942150 | 1738 | 1742 | 1742 | 1738 | 7764 |
| 551 | 20230810 | 095300 | 1719443177 | 1744 | 1743 | 1744 | 1743 | 18 |
| 552 | 20230810 | 095200 | 1719411798 | 1739 | 1739 | 1744 | 1739 | 9616 |
| 553 | 20230810 | 095100 | 1702682250 | 1738 | 1738 | 1739 | 1738 | 1219 |
| 554 | 20230810 | 095000 | 1700563580 | 1739 | 1740 | 1740 | 1736 | 3266 |
| 555 | 20230810 | 094900 | 1694885692 | 1739 | 1740 | 1740 | 1735 | 14300 |
| 556 | 20230810 | 094800 | 1670053234 | 1740 | 1739 | 1740 | 1737 | 3656 |
| 557 | 20230810 | 094700 | 1663701463 | 1740 | 1740 | 1743 | 1740 | 1056 |
| 558 | 20230810 | 094600 | 1661863969 | 1743 | 1739 | 1743 | 1738 | 5918 |
| 559 | 20230810 | 094500 | 1651565307 | 1737 | 1742 | 1743 | 1737 | 32567 |
| 560 | 20230810 | 094400 | 1594923048 | 1740 | 1746 | 1746 | 1740 | 836 |
| 561 | 20230810 | 094300 | 1593466591 | 1743 | 1747 | 1747 | 1743 | 1894 |
| 562 | 20230810 | 094200 | 1590161264 | 1749 | 1749 | 1750 | 1738 | 10438 |
| 563 | 20230810 | 094100 | 1571973936 | 1749 | 1741 | 1749 | 1739 | 19869 |
| 564 | 20230810 | 094000 | 1537334990 | 1741 | 1738 | 1741 | 1738 | 15254 |
| 565 | 20230810 | 093900 | 1510808811 | 1738 | 1738 | 1740 | 1738 | 10933 |
| 566 | 20230810 | 093800 | 1491806804 | 1740 | 1740 | 1740 | 1738 | 2445 |
| 567 | 20230810 | 093700 | 1487556750 | 1740 | 1737 | 1741 | 1737 | 1094 |
| 568 | 20230810 | 093600 | 1485655241 | 1742 | 1740 | 1742 | 1736 | 11837 |
| 569 | 20230810 | 093500 | 1465070529 | 1740 | 1742 | 1742 | 1740 | 7858 |
| 570 | 20230810 | 093400 | 1451394864 | 1743 | 1743 | 1744 | 1741 | 4827 |
| 571 | 20230810 | 093300 | 1442985168 | 1743 | 1743 | 1743 | 1742 | 2015 |
| 572 | 20230810 | 093200 | 1439473485 | 1743 | 1741 | 1743 | 1741 | 3493 |
| 573 | 20230810 | 093100 | 1433388544 | 1742 | 1739 | 1742 | 1739 | 608 |
| 574 | 20230810 | 093000 | 1432331135 | 1739 | 1738 | 1739 | 1736 | 5889 |
| 575 | 20230810 | 092900 | 1422095321 | 1737 | 1742 | 1742 | 1737 | 6068 |
| 576 | 20230810 | 092800 | 1411547565 | 1742 | 1739 | 1744 | 1738 | 3951 |
| 577 | 20230810 | 092700 | 1404675354 | 1739 | 1739 | 1740 | 1737 | 4315 |
| 578 | 20230810 | 092600 | 1397173580 | 1739 | 1739 | 1739 | 1737 | 530 |
| 579 | 20230810 | 092500 | 1396252128 | 1739 | 1743 | 1744 | 1737 | 4712 |
| 580 | 20230810 | 092400 | 1388056695 | 1743 | 1740 | 1743 | 1738 | 12573 |
| 581 | 20230810 | 092300 | 1366172325 | 1740 | 1737 | 1740 | 1735 | 12562 |
| 582 | 20230810 | 092200 | 1344332106 | 1736 | 1735 | 1737 | 1734 | 5782 |
| 583 | 20230810 | 092100 | 1334302227 | 1735 | 1739 | 1740 | 1734 | 20976 |
| 584 | 20230810 | 092000 | 1297871340 | 1740 | 1748 | 1748 | 1738 | 16780 |
| 585 | 20230810 | 091900 | 1268670204 | 1743 | 1741 | 1749 | 1741 | 8006 |
| 586 | 20230810 | 091800 | 1254692721 | 1741 | 1739 | 1741 | 1739 | 4407 |
| 587 | 20230810 | 091700 | 1247023444 | 1739 | 1741 | 1741 | 1738 | 1704 |
| 588 | 20230810 | 091600 | 1244058317 | 1741 | 1731 | 1741 | 1731 | 42994 |
| 589 | 20230810 | 091500 | 1169498557 | 1735 | 1736 | 1739 | 1731 | 46012 |
| 590 | 20230810 | 091400 | 1089717235 | 1736 | 1742 | 1744 | 1736 | 43780 |
| 591 | 20230810 | 091300 | 1013522965 | 1743 | 1745 | 1750 | 1743 | 39856 |
| 592 | 20230810 | 091200 | 943976578 | 1743 | 1745 | 1751 | 1743 | 68621 |
| 593 | 20230810 | 091100 | 824329552 | 1747 | 1767 | 1769 | 1746 | 104868 |
| 594 | 20230810 | 091000 | 640072423 | 1767 | 1763 | 1767 | 1763 | 4021 |
| 595 | 20230810 | 090900 | 632981701 | 1763 | 1764 | 1767 | 1762 | 7999 |
| 596 | 20230810 | 090800 | 618875929 | 1763 | 1768 | 1769 | 1763 | 10251 |
| 597 | 20230810 | 090700 | 600750408 | 1768 | 1759 | 1770 | 1754 | 24235 |
| 598 | 20230810 | 090600 | 557997622 | 1760 | 1770 | 1770 | 1753 | 108169 |
| 599 | 20230810 | 090500 | 367410581 | 1780 | 1777 | 1785 | 1766 | 21166 |
| 600 | 20230810 | 090400 | 329887236 | 1785 | 1765 | 1787 | 1764 | 18408 |
| 601 | 20230810 | 090300 | 297188621 | 1765 | 1786 | 1787 | 1763 | 47884 |
| 602 | 20230810 | 090200 | 212286933 | 1787 | 1800 | 1802 | 1785 | 29397 |
| 603 | 20230810 | 090100 | 159551604 | 1800 | 1802 | 1805 | 1797 | 26694 |
| 604 | 20230810 | 090000 | 111460043 | 1801 | 1787 | 1806 | 1787 | 62227 |